577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,183400,25442455608,1014,1014,1014,1014,225289
|
|
20240808,183300,25442455608,1014,1014,1014,1014,0
|
|
20240808,183200,25442455608,1014,1014,1014,1014,0
|
|
20240808,183100,25442455608,1014,1014,1014,1014,0
|
|
20240808,183000,25442455608,1014,1014,1014,1014,0
|
|
20240808,182900,25442455608,1014,1014,1014,1014,0
|
|
20240808,182800,25442455608,1014,1014,1014,1014,0
|
|
20240808,182700,25442455608,1014,1014,1014,1014,0
|
|
20240808,182600,25442455608,1014,1014,1014,1014,0
|
|
20240808,182500,25442455608,1014,1014,1014,1014,0
|
|
20240808,182400,25442455608,1014,1014,1014,1014,0
|
|
20240808,182300,25442455608,1014,1014,1014,1014,0
|
|
20240808,182200,25442455608,1014,1014,1014,1014,0
|
|
20240808,182100,25442455608,1014,1014,1014,1014,0
|
|
20240808,182000,25442455608,1014,1014,1014,1014,0
|
|
20240808,181900,25442455608,1014,1014,1014,1014,0
|
|
20240808,181800,25442455608,1014,1014,1014,1014,0
|
|
20240808,181700,25442455608,1014,1014,1014,1014,0
|
|
20240808,181600,25442455608,1014,1014,1014,1014,0
|
|
20240808,181500,25442455608,1014,1014,1014,1014,0
|
|
20240808,181400,25442455608,1014,1014,1014,1014,0
|
|
20240808,181300,25442455608,1014,1014,1014,1014,0
|
|
20240808,181200,25442455608,1014,1014,1014,1014,0
|
|
20240808,181100,25442455608,1014,1014,1014,1014,0
|
|
20240808,181000,25442455608,1014,1014,1014,1014,0
|
|
20240808,180900,25442455608,1014,1014,1014,1014,0
|
|
20240808,180800,25442455608,1014,1014,1014,1014,0
|
|
20240808,180700,25442455608,1014,1014,1014,1014,0
|
|
20240808,180600,25442455608,1014,1014,1014,1014,0
|
|
20240808,180500,25442455608,1014,1014,1014,1014,0
|
|
20240808,180400,25442455608,1014,1014,1014,1014,225289
|
|
20240808,180300,25442455608,1014,1014,1014,1014,0
|
|
20240808,180200,25442455608,1014,1014,1014,1014,0
|
|
20240808,180100,25442455608,1014,1014,1014,1014,0
|
|
20240808,180000,25442455608,1014,1014,1014,1014,0
|
|
20240808,175900,25442455608,1014,1014,1014,1014,0
|
|
20240808,175800,25442455608,1014,1014,1014,1014,0
|
|
20240808,175700,25442455608,1014,1014,1014,1014,0
|
|
20240808,175600,25442455608,1014,1014,1014,1014,0
|
|
20240808,175500,25442455608,1014,1014,1014,1014,0
|
|
20240808,175400,25442455608,1014,1014,1014,1014,0
|
|
20240808,175300,25442455608,1014,1014,1014,1014,0
|
|
20240808,175200,25442455608,1014,1014,1014,1014,0
|
|
20240808,175100,25442455608,1014,1014,1014,1014,0
|
|
20240808,175000,25442455608,1014,1014,1014,1014,0
|
|
20240808,174900,25442455608,1014,1014,1014,1014,0
|
|
20240808,174800,25442455608,1014,1014,1014,1014,0
|
|
20240808,174700,25442455608,1014,1014,1014,1014,0
|
|
20240808,174600,25442455608,1014,1014,1014,1014,0
|
|
20240808,174500,25442455608,1014,1014,1014,1014,0
|
|
20240808,174400,25442455608,1014,1014,1014,1014,0
|
|
20240808,174300,25442455608,1014,1014,1014,1014,0
|
|
20240808,174200,25442455608,1014,1014,1014,1014,0
|
|
20240808,174100,25442455608,1014,1014,1014,1014,0
|
|
20240808,174000,25442455608,1014,1014,1014,1014,0
|
|
20240808,173900,25442455608,1014,1014,1014,1014,0
|
|
20240808,173800,25442455608,1014,1014,1014,1014,0
|
|
20240808,173700,25442455608,1014,1014,1014,1014,0
|
|
20240808,173600,25442455608,1014,1014,1014,1014,0
|
|
20240808,173500,25442455608,1014,1014,1014,1014,0
|
|
20240808,173400,25442455608,1014,1014,1014,1014,225289
|
|
20240808,173300,25442455608,1014,1014,1014,1014,0
|
|
20240808,173200,25442455608,1014,1014,1014,1014,0
|
|
20240808,173100,25442455608,1014,1014,1014,1014,0
|
|
20240808,173000,25442455608,1014,1014,1014,1014,0
|
|
20240808,172900,25442455608,1014,1014,1014,1014,0
|
|
20240808,172800,25442455608,1014,1014,1014,1014,0
|
|
20240808,172700,25442455608,1014,1014,1014,1014,0
|
|
20240808,172600,25442455608,1014,1014,1014,1014,0
|
|
20240808,172500,25442455608,1014,1014,1014,1014,0
|
|
20240808,172400,25442455608,1014,1014,1014,1014,0
|
|
20240808,172300,25442455608,1014,1014,1014,1014,0
|
|
20240808,172200,25442455608,1014,1014,1014,1014,0
|
|
20240808,172100,25442455608,1014,1014,1014,1014,0
|
|
20240808,172000,25442455608,1014,1014,1014,1014,0
|
|
20240808,171900,25442455608,1014,1014,1014,1014,0
|
|
20240808,171800,25442455608,1014,1014,1014,1014,0
|
|
20240808,171700,25442455608,1014,1014,1014,1014,0
|
|
20240808,171600,25442455608,1014,1014,1014,1014,0
|
|
20240808,171500,25442455608,1014,1014,1014,1014,0
|
|
20240808,171400,25442455608,1014,1014,1014,1014,0
|
|
20240808,171300,25442455608,1014,1014,1014,1014,0
|
|
20240808,171200,25442455608,1014,1014,1014,1014,0
|
|
20240808,171100,25442455608,1014,1014,1014,1014,0
|
|
20240808,171000,25442455608,1014,1014,1014,1014,0
|
|
20240808,170900,25442455608,1014,1014,1014,1014,0
|
|
20240808,170800,25442455608,1014,1014,1014,1014,0
|
|
20240808,170700,25442455608,1014,1014,1014,1014,0
|
|
20240808,170600,25442455608,1014,1014,1014,1014,0
|
|
20240808,170500,25442455608,1014,1014,1014,1014,0
|
|
20240808,170400,25442455608,1014,1014,1014,1014,225289
|
|
20240808,170300,25442455608,1014,1014,1014,1014,0
|
|
20240808,170200,25442455608,1014,1014,1014,1014,0
|
|
20240808,170100,25442455608,1014,1014,1014,1014,0
|
|
20240808,170000,25442455608,1014,1014,1014,1014,0
|
|
20240808,165900,25442455608,1014,1014,1014,1014,0
|
|
20240808,165800,25442455608,1014,1014,1014,1014,0
|
|
20240808,165700,25442455608,1014,1014,1014,1014,0
|
|
20240808,165600,25442455608,1014,1014,1014,1014,0
|
|
20240808,165500,25442455608,1014,1014,1014,1014,0
|
|
20240808,165400,25442455608,1014,1014,1014,1014,0
|
|
20240808,165300,25442455608,1014,1014,1014,1014,0
|
|
20240808,165200,25442455608,1014,1014,1014,1014,0
|
|
20240808,165100,25442455608,1014,1014,1014,1014,0
|
|
20240808,165000,25442455608,1014,1014,1014,1014,0
|
|
20240808,164900,25442455608,1014,1014,1014,1014,0
|
|
20240808,164800,25442455608,1014,1014,1014,1014,0
|
|
20240808,164700,25442455608,1014,1014,1014,1014,0
|
|
20240808,164600,25442455608,1014,1014,1014,1014,0
|
|
20240808,164500,25442455608,1014,1014,1014,1014,0
|
|
20240808,164400,25442455608,1014,1014,1014,1014,0
|
|
20240808,164300,25442455608,1014,1014,1014,1014,0
|
|
20240808,164200,25442455608,1014,1014,1014,1014,0
|
|
20240808,164100,25442455608,1014,1014,1014,1014,0
|
|
20240808,164000,25442455608,1014,1014,1014,1014,0
|
|
20240808,163900,25442455608,1014,1014,1014,1014,0
|
|
20240808,163800,25442455608,1014,1014,1014,1014,0
|
|
20240808,163700,25442455608,1014,1014,1014,1014,0
|
|
20240808,163600,25442455608,1014,1014,1014,1014,0
|
|
20240808,163500,25442455608,1014,1014,1014,1014,0
|
|
20240808,163400,25442455608,1014,1014,1014,1014,225289
|
|
20240808,163300,25442455608,1014,1014,1014,1014,0
|
|
20240808,163200,25442455608,1014,1014,1014,1014,0
|
|
20240808,163100,25442455608,1014,1014,1014,1014,0
|
|
20240808,163000,25442455608,1014,1014,1014,1014,0
|
|
20240808,162900,25442455608,1014,1014,1014,1014,0
|
|
20240808,162800,25442455608,1014,1014,1014,1014,0
|
|
20240808,162700,25442455608,1014,1014,1014,1014,0
|
|
20240808,162600,25442455608,1014,1014,1014,1014,0
|
|
20240808,162500,25442455608,1014,1014,1014,1014,0
|
|
20240808,162400,25442455608,1014,1014,1014,1014,0
|
|
20240808,162300,25442455608,1014,1014,1014,1014,0
|
|
20240808,162200,25442455608,1014,1014,1014,1014,0
|
|
20240808,162100,25442455608,1014,1014,1014,1014,0
|
|
20240808,162000,25442455608,1014,1014,1014,1014,0
|
|
20240808,161900,25442455608,1014,1014,1014,1014,0
|
|
20240808,161800,25442455608,1014,1014,1014,1014,0
|
|
20240808,161700,25442455608,1014,1014,1014,1014,0
|
|
20240808,161600,25442455608,1014,1014,1014,1014,0
|
|
20240808,161500,25442455608,1014,1014,1014,1014,0
|
|
20240808,161400,25442455608,1014,1014,1014,1014,0
|
|
20240808,161300,25442455608,1014,1014,1014,1014,0
|
|
20240808,161200,25442455608,1014,1014,1014,1014,0
|
|
20240808,161100,25442455608,1014,1014,1014,1014,0
|
|
20240808,161000,25442455608,1014,1014,1014,1014,0
|
|
20240808,160900,25442455608,1014,1014,1014,1014,0
|
|
20240808,160800,25442455608,1014,1014,1014,1014,0
|
|
20240808,160700,25442455608,1014,1014,1014,1014,0
|
|
20240808,160600,25442455608,1014,1014,1014,1014,0
|
|
20240808,160500,25442455608,1014,1014,1014,1014,0
|
|
20240808,160400,25442455608,1014,1014,1014,1014,225289
|
|
20240808,160300,25442455608,1014,1014,1014,1014,0
|
|
20240808,160200,25442455608,1014,1014,1014,1014,0
|
|
20240808,160100,25442455608,1014,1014,1014,1014,0
|
|
20240808,160000,25442455608,1014,1014,1014,1014,0
|
|
20240808,155900,25442455608,1014,1014,1014,1014,0
|
|
20240808,155800,25442455608,1014,1014,1014,1014,0
|
|
20240808,155700,25442455608,1014,1014,1014,1014,0
|
|
20240808,155600,25442455608,1014,1014,1014,1014,0
|
|
20240808,155500,25442455608,1014,1014,1014,1014,0
|
|
20240808,155400,25442455608,1014,1014,1014,1014,0
|
|
20240808,155300,25442455608,1014,1014,1014,1014,0
|
|
20240808,155200,25442455608,1014,1014,1014,1014,0
|
|
20240808,155100,25442455608,1014,1014,1014,1014,0
|
|
20240808,155000,25442455608,1014,1014,1014,1014,0
|
|
20240808,154900,25442455608,1014,1014,1014,1014,0
|
|
20240808,154800,25442455608,1014,1014,1014,1014,0
|
|
20240808,154700,25442455608,1014,1014,1014,1014,0
|
|
20240808,154600,25442455608,1014,1014,1014,1014,0
|
|
20240808,154500,25442455608,1014,1014,1014,1014,0
|
|
20240808,154400,25442455608,1014,1014,1014,1014,0
|
|
20240808,154300,25442455608,1014,1014,1014,1014,0
|
|
20240808,154200,25442455608,1014,1014,1014,1014,0
|
|
20240808,154100,25442455608,1014,1014,1014,1014,0
|
|
20240808,154000,25442455608,1014,1014,1014,1014,0
|
|
20240808,153900,25442455608,1014,1014,1014,1014,0
|
|
20240808,153800,25442455608,1014,1014,1014,1014,0
|
|
20240808,153700,25442455608,1014,1014,1014,1014,0
|
|
20240808,153600,25442455608,1014,1014,1014,1014,0
|
|
20240808,153500,25442455608,1014,1014,1014,1014,0
|
|
20240808,153400,25442455608,1014,1014,1014,1014,225289
|
|
20240808,153300,25442455608,1014,1014,1014,1014,0
|
|
20240808,153200,25442455608,1014,1014,1014,1014,0
|
|
20240808,153100,25442455608,1014,1014,1014,1014,0
|
|
20240808,153000,25442455608,1014,1014,1014,1014,225289
|
|
20240808,152900,25214012562,1019,1019,1019,1019,0
|
|
20240808,152800,25214012562,1019,1019,1019,1019,0
|
|
20240808,152700,25214012562,1019,1019,1019,1019,0
|
|
20240808,152600,25214012562,1019,1019,1019,1019,0
|
|
20240808,152500,25214012562,1019,1019,1019,1019,0
|
|
20240808,152400,25214012562,1019,1019,1019,1019,0
|
|
20240808,152300,25214012562,1019,1019,1019,1019,0
|
|
20240808,152200,25214012562,1019,1019,1019,1019,0
|
|
20240808,152100,25214012562,1019,1019,1019,1019,0
|
|
20240808,152000,25214012562,1019,1019,1019,1019,0
|
|
20240808,151900,25214012562,1019,1020,1021,1017,154521
|
|
20240808,151800,25056499203,1019,1018,1020,1017,84044
|
|
20240808,151700,24970880826,1018,1017,1019,1016,60703
|
|
20240808,151600,24909135182,1017,1016,1017,1015,118873
|
|
20240808,151500,24788340724,1016,1013,1016,1013,69546
|
|
20240808,151400,24717744680,1014,1014,1016,1013,78883
|
|
20240808,151300,24637697447,1014,1013,1015,1012,87093
|
|
20240808,151200,24549413952,1013,1010,1013,1009,52902
|
|
20240808,151100,24495919814,1010,1009,1010,1008,34061
|
|
20240808,151000,24461555504,1009,1007,1009,1006,74188
|
|
20240808,150900,24386804290,1007,1006,1008,1006,24453
|
|
20240808,150800,24362187477,1007,1009,1009,1005,79920
|
|
20240808,150700,24281683303,1008,1007,1010,1007,98411
|
|
20240808,150600,24182428350,1007,1005,1008,1004,49359
|
|
20240808,150500,24132804861,1004,1001,1005,1000,92651
|
|
20240808,150400,24039928550,1000,998,1005,997,139116
|
|
20240808,150300,23900666207,1000,1005,1007,997,595714
|
|
20240808,150200,23304930121,1005,1009,1009,1005,118788
|
|
20240808,150100,23185410622,1008,1007,1010,1007,66636
|
|
20240808,150000,23118209644,1007,1009,1009,1006,48397
|
|
20240808,145900,23069453476,1008,1008,1009,1007,19506
|
|
20240808,145800,23049797701,1007,1007,1009,1005,63629
|
|
20240808,145700,22985741007,1007,1008,1009,1005,79011
|
|
20240808,145600,22906235601,1009,1010,1011,1009,33655
|
|
20240808,145500,22872236430,1010,1009,1013,1008,35278
|
|
20240808,145400,22836601099,1009,1010,1010,1007,40305
|
|
20240808,145300,22795960590,1010,1009,1011,1008,60935
|
|
20240808,145200,22734444338,1009,1013,1013,1008,81261
|
|
20240808,145100,22652408601,1011,1011,1014,1010,152842
|
|
20240808,145000,22497809872,1011,1010,1012,1008,97955
|
|
20240808,144900,22398877558,1009,1008,1011,1006,68435
|
|
20240808,144800,22329780622,1006,1001,1009,999,127641
|
|
20240808,144700,22201848539,999,1007,1007,999,468151
|
|
20240808,144600,21733023621,1007,1009,1010,1007,58985
|
|
20240808,144500,21673595638,1010,1011,1012,1008,88090
|
|
20240808,144400,21584583575,1011,1013,1013,1010,104297
|
|
20240808,144300,21479103492,1012,1011,1014,1011,47869
|
|
20240808,144200,21430642400,1011,1011,1012,1010,93451
|
|
20240808,144100,21336161323,1011,1006,1013,1006,79044
|
|
20240808,144000,21256382705,1007,1013,1013,1004,116202
|
|
20240808,143900,21139235357,1013,1013,1016,1012,66945
|
|
20240808,143800,21071410730,1013,1015,1019,1012,154444
|
|
20240808,143700,20914574384,1015,1013,1017,1013,129734
|
|
20240808,143600,20782947548,1015,1005,1015,1005,129226
|
|
20240808,143500,20652596317,1005,1003,1009,999,285683
|
|
20240808,143400,20366640814,1004,1015,1015,1000,379195
|
|
20240808,143300,19985608253,1015,1014,1015,1010,73836
|
|
20240808,143200,19910848348,1014,1011,1018,1005,270874
|
|
20240808,143100,19637140158,1011,1014,1015,1010,94223
|
|
20240808,143000,19541843871,1013,1025,1025,1012,163572
|
|
20240808,142900,19375016354,1025,1016,1025,1015,124351
|
|
20240808,142800,19248168265,1017,1011,1018,1011,173841
|
|
20240808,142700,19071907527,1013,1011,1015,1000,465985
|
|
20240808,142600,18603293127,1011,1012,1015,1004,337444
|
|
20240808,142500,18263392056,1012,1018,1020,1010,347178
|
|
20240808,142400,17911389563,1018,1017,1022,1014,165905
|
|
20240808,142300,17742387194,1018,1011,1020,1010,228065
|
|
20240808,142200,17510978833,1010,1026,1027,1010,280494
|
|
20240808,142100,17225519237,1027,1028,1028,1018,248165
|
|
20240808,142000,16971510933,1028,1032,1035,1027,210895
|
|
20240808,141900,16754314704,1032,1043,1043,1032,336830
|
|
20240808,141800,16404905810,1043,1043,1044,1040,151567
|
|
20240808,141700,16247004205,1043,1043,1044,1041,37867
|
|
20240808,141600,16207521846,1043,1045,1046,1042,146534
|
|
20240808,141500,16054599003,1044,1042,1048,1041,104937
|
|
20240808,141400,15945106607,1042,1045,1046,1038,353161
|
|
20240808,141300,15577479358,1045,1047,1048,1045,95171
|
|
20240808,141200,15477894308,1047,1047,1048,1044,94387
|
|
20240808,141100,15379213379,1047,1048,1048,1046,44132
|
|
20240808,141000,15333003655,1048,1047,1049,1046,98319
|
|
20240808,140900,15230091971,1047,1046,1047,1045,63190
|
|
20240808,140800,15163991608,1046,1046,1048,1046,79475
|
|
20240808,140700,15080848782,1046,1046,1049,1045,60662
|
|
20240808,140600,15017387219,1047,1047,1049,1046,53508
|
|
20240808,140500,14961381185,1047,1047,1048,1043,59992
|
|
20240808,140400,14898612715,1044,1045,1051,1040,282302
|
|
20240808,140300,14603781526,1046,1052,1052,1043,130396
|
|
20240808,140200,14467339916,1051,1049,1053,1043,175640
|
|
20240808,140100,14283455127,1049,1056,1056,1048,116056
|
|
20240808,140000,14161351972,1055,1057,1057,1055,57148
|
|
20240808,135900,14101020703,1057,1060,1063,1055,133006
|
|
20240808,135800,13960224995,1060,1061,1067,1059,207865
|
|
20240808,135700,13739485423,1061,1059,1061,1057,37419
|
|
20240808,135600,13699861992,1059,1060,1062,1056,66462
|
|
20240808,135500,13629498084,1061,1060,1063,1059,108038
|
|
20240808,135400,13514889317,1060,1051,1061,1050,94076
|
|
20240808,135300,13415506762,1051,1046,1052,1045,146876
|
|
20240808,135200,13261729163,1046,1046,1046,1046,0
|
|
20240808,135100,13261729163,1046,1052,1052,1046,122131
|
|
20240808,135000,13133819789,1050,1063,1063,1049,380715
|
|
20240808,134900,12732658011,1061,1060,1064,1060,49165
|
|
20240808,134800,12680474900,1060,1058,1064,1056,116719
|
|
20240808,134700,12556858894,1057,1056,1059,1055,97059
|
|
20240808,134600,12454339867,1057,1058,1061,1056,112408
|
|
20240808,134500,12335370143,1059,1064,1065,1055,232836
|
|
20240808,134400,12089001165,1063,1070,1070,1063,80236
|
|
20240808,134300,12003361503,1068,1066,1069,1065,74610
|
|
20240808,134200,11923746863,1066,1067,1071,1064,105495
|
|
20240808,134100,11811240868,1067,1080,1081,1058,251664
|
|
20240808,134000,11541270803,1080,1080,1081,1079,33580
|
|
20240808,133900,11505005618,1080,1080,1081,1079,32473
|
|
20240808,133800,11469937627,1080,1080,1081,1079,34537
|
|
20240808,133700,11432648136,1079,1080,1081,1076,74740
|
|
20240808,133600,11351934831,1080,1090,1093,1077,270738
|
|
20240808,133500,11058266811,1090,1090,1093,1086,52158
|
|
20240808,133400,11001513535,1093,1089,1094,1087,63343
|
|
20240808,133300,10932490555,1089,1099,1099,1088,485719
|
|
20240808,133200,10401654131,1101,1104,1104,1097,191235
|
|
20240808,133100,10191352814,1104,1103,1106,1102,42433
|
|
20240808,133000,10144558632,1105,1108,1108,1103,50807
|
|
20240808,132900,10088443302,1108,1110,1110,1107,28104
|
|
20240808,132800,10057273684,1110,1113,1113,1105,7901
|
|
20240808,132700,10048535220,1113,1114,1115,1105,165441
|
|
20240808,132600,9865115210,1114,1115,1115,1114,1965
|
|
20240808,132500,9862924452,1115,1115,1116,1111,38172
|
|
20240808,132400,9820433321,1115,1115,1116,1114,13619
|
|
20240808,132300,9805250354,1116,1117,1117,1114,617
|
|
20240808,132200,9804561806,1114,1117,1117,1114,16798
|
|
20240808,132100,9785825025,1116,1118,1118,1115,9376
|
|
20240808,132000,9775358581,1117,1116,1119,1116,673
|
|
20240808,131900,9774605903,1117,1120,1120,1116,853
|
|
20240808,131800,9773652204,1119,1118,1126,1118,33665
|
|
20240808,131700,9735850088,1119,1112,1121,1112,51495
|
|
20240808,131600,9678390578,1112,1112,1113,1112,7806
|
|
20240808,131500,9669710294,1112,1112,1112,1110,21292
|
|
20240808,131400,9646067079,1112,1113,1113,1111,9563
|
|
20240808,131300,9635437371,1113,1113,1113,1112,3576
|
|
20240808,131200,9631457353,1113,1112,1113,1112,1855
|
|
20240808,131100,9629394296,1112,1113,1113,1111,1527
|
|
20240808,131000,9627697757,1111,1112,1112,1111,16679
|
|
20240808,130900,9609163638,1112,1113,1113,1112,3388
|
|
20240808,130800,9605395389,1113,1113,1113,1112,352
|
|
20240808,130700,9605003794,1112,1112,1113,1112,10382
|
|
20240808,130600,9593458910,1112,1111,1113,1111,2723
|
|
20240808,130500,9590430983,1111,1112,1112,1111,3731
|
|
20240808,130400,9586285574,1111,1112,1112,1111,9916
|
|
20240808,130300,9575266078,1112,1112,1112,1111,2776
|
|
20240808,130200,9572179306,1111,1111,1112,1111,1771
|
|
20240808,130100,9570211291,1112,1111,1112,1111,436
|
|
20240808,130000,9569726505,1110,1109,1110,1109,18430
|
|
20240808,125900,9549284410,1109,1111,1111,1108,38876
|
|
20240808,125800,9506132641,1112,1112,1112,1111,9424
|
|
20240808,125700,9495660156,1112,1113,1113,1112,4465
|
|
20240808,125600,9490694746,1112,1113,1114,1112,13087
|
|
20240808,125500,9476134471,1113,1113,1114,1113,2648
|
|
20240808,125400,9473186972,1113,1113,1113,1112,1046
|
|
20240808,125300,9472023071,1113,1115,1115,1112,15090
|
|
20240808,125200,9455216732,1115,1117,1117,1115,21816
|
|
20240808,125100,9430882426,1117,1116,1117,1115,3531
|
|
20240808,125000,9426940909,1116,1117,1117,1115,5527
|
|
20240808,124900,9420771838,1117,1118,1118,1117,12498
|
|
20240808,124800,9406802573,1118,1117,1118,1117,11544
|
|
20240808,124700,9393903412,1117,1114,1117,1114,11403
|
|
20240808,124600,9381187969,1114,1110,1114,1110,13060
|
|
20240808,124500,9366681348,1110,1108,1110,1107,24506
|
|
20240808,124400,9339532148,1107,1107,1108,1107,11507
|
|
20240808,124300,9326793438,1108,1108,1108,1108,4521
|
|
20240808,124200,9321784170,1108,1107,1108,1107,5391
|
|
20240808,124100,9315815324,1107,1105,1107,1105,19551
|
|
20240808,124000,9294195206,1105,1104,1105,1104,7656
|
|
20240808,123900,9285741537,1105,1104,1106,1104,1935
|
|
20240808,123800,9283604893,1104,1107,1107,1104,43663
|
|
20240808,123700,9235356443,1107,1106,1107,1105,10003
|
|
20240808,123600,9224292494,1106,1107,1107,1106,8685
|
|
20240808,123500,9214684457,1107,1106,1107,1106,1578
|
|
20240808,123400,9212937762,1106,1105,1107,1105,2398
|
|
20240808,123300,9210285364,1106,1106,1107,1105,6816
|
|
20240808,123200,9202750034,1106,1105,1107,1105,14980
|
|
20240808,123100,9186179656,1106,1107,1107,1105,5087
|
|
20240808,123000,9180557590,1107,1106,1107,1105,24824
|
|
20240808,122900,9153109772,1106,1105,1106,1105,8188
|
|
20240808,122800,9144057811,1105,1103,1106,1103,12828
|
|
20240808,122700,9129898612,1103,1102,1103,1101,18435
|
|
20240808,122600,9109573960,1102,1103,1103,1101,5748
|
|
20240808,122500,9103240045,1101,1101,1104,1101,29747
|
|
20240808,122400,9070480363,1104,1102,1106,1100,98586
|
|
20240808,122300,8961969932,1106,1105,1107,1100,47029
|
|
20240808,122200,8910145362,1105,1109,1110,1102,41818
|
|
20240808,122100,8863938614,1109,1110,1110,1109,5093
|
|
20240808,122000,8858287136,1110,1109,1110,1108,17247
|
|
20240808,121900,8839169721,1109,1109,1110,1109,3568
|
|
20240808,121800,8835210777,1108,1110,1110,1108,3407
|
|
20240808,121700,8831431786,1110,1108,1110,1107,6557
|
|
20240808,121600,8824162533,1107,1107,1108,1106,6446
|
|
20240808,121500,8817029499,1107,1106,1107,1105,1561
|
|
20240808,121400,8815303611,1105,1105,1106,1103,2564
|
|
20240808,121300,8812470689,1105,1102,1105,1102,17147
|
|
20240808,121200,8793566790,1102,1102,1105,1100,54682
|
|
20240808,121100,8733388823,1102,1105,1109,1100,118672
|
|
20240808,121000,8602765209,1102,1111,1112,1102,64590
|
|
20240808,120900,8531384655,1109,1111,1111,1109,27873
|
|
20240808,120800,8500435124,1110,1114,1115,1110,33802
|
|
20240808,120700,8462866351,1115,1115,1117,1114,10066
|
|
20240808,120600,8451646357,1116,1122,1122,1116,40504
|
|
20240808,120500,8406296507,1122,1121,1122,1120,14607
|
|
20240808,120400,8389918214,1121,1121,1121,1120,8754
|
|
20240808,120300,8380107070,1120,1119,1120,1118,7205
|
|
20240808,120200,8372042634,1118,1118,1118,1117,3854
|
|
20240808,120100,8367733864,1118,1117,1118,1117,2497
|
|
20240808,120000,8364943516,1117,1118,1118,1115,2405
|
|
20240808,115900,8362261327,1115,1115,1118,1115,9336
|
|
20240808,115800,8351836869,1116,1118,1118,1116,7908
|
|
20240808,115700,8343001896,1118,1112,1118,1112,17777
|
|
20240808,115600,8323185094,1114,1115,1116,1112,31062
|
|
20240808,115500,8288586436,1116,1116,1116,1115,4174
|
|
20240808,115400,8283928254,1116,1117,1119,1116,9922
|
|
20240808,115300,8272848581,1117,1122,1122,1117,45731
|
|
20240808,115200,8221652725,1122,1122,1122,1121,6254
|
|
20240808,115100,8214641832,1122,1122,1123,1121,18734
|
|
20240808,115000,8193627907,1123,1125,1126,1123,8031
|
|
20240808,114900,8184602918,1126,1125,1126,1125,2691
|
|
20240808,114800,8181575352,1125,1125,1126,1125,3023
|
|
20240808,114700,8178174351,1125,1125,1125,1124,1820
|
|
20240808,114600,8176127157,1125,1126,1126,1123,2251
|
|
20240808,114500,8173594938,1126,1126,1126,1123,11913
|
|
20240808,114400,8160201267,1126,1125,1126,1125,3699
|
|
20240808,114300,8156039124,1126,1126,1126,1125,2938
|
|
20240808,114200,8152733139,1126,1127,1127,1125,4636
|
|
20240808,114100,8147511224,1127,1124,1127,1123,45782
|
|
20240808,114000,8095966084,1124,1122,1124,1120,16914
|
|
20240808,113900,8077007545,1121,1122,1122,1121,1840
|
|
20240808,113800,8074944854,1121,1123,1123,1121,11004
|
|
20240808,113700,8062604962,1123,1122,1123,1122,3405
|
|
20240808,113600,8058781968,1122,1121,1123,1121,10306
|
|
20240808,113500,8047222103,1121,1121,1122,1121,1260
|
|
20240808,113400,8045808439,1122,1124,1124,1121,5715
|
|
20240808,113300,8039398483,1122,1126,1126,1122,16603
|
|
20240808,113200,8020743218,1125,1126,1126,1125,9256
|
|
20240808,113100,8010326564,1126,1127,1127,1126,10916
|
|
20240808,113000,7998034160,1127,1125,1127,1125,664
|
|
20240808,112900,7997286434,1126,1124,1127,1123,8090
|
|
20240808,112800,7988185249,1124,1128,1128,1124,18504
|
|
20240808,112700,7967344602,1128,1129,1129,1127,8373
|
|
20240808,112600,7957897882,1129,1127,1129,1127,7774
|
|
20240808,112500,7949130277,1126,1123,1128,1123,30259
|
|
20240808,112400,7915101385,1124,1121,1125,1121,11992
|
|
20240808,112300,7901636533,1121,1121,1121,1120,12727
|
|
20240808,112200,7887381580,1122,1126,1126,1120,35047
|
|
20240808,112100,7848041288,1126,1130,1130,1125,69824
|
|
20240808,112000,7769248581,1130,1129,1130,1128,14975
|
|
20240808,111900,7752345810,1128,1128,1129,1127,30384
|
|
20240808,111800,7718074708,1128,1129,1129,1127,15010
|
|
20240808,111700,7701139872,1129,1128,1129,1126,76027
|
|
20240808,111600,7615422851,1128,1123,1128,1123,49015
|
|
20240808,111500,7560301406,1123,1118,1123,1118,79214
|
|
20240808,111400,7471574227,1119,1117,1119,1117,21467
|
|
20240808,111300,7447575067,1117,1113,1117,1112,35813
|
|
20240808,111200,7407661579,1113,1110,1114,1109,46239
|
|
20240808,111100,7356284599,1109,1110,1110,1109,7779
|
|
20240808,111000,7347651431,1109,1107,1109,1106,8293
|
|
20240808,110900,7338464405,1107,1106,1107,1106,2741
|
|
20240808,110800,7335432404,1106,1107,1107,1106,16126
|
|
20240808,110700,7317594442,1107,1106,1108,1106,11668
|
|
20240808,110600,7304678397,1107,1108,1108,1106,6527
|
|
20240808,110500,7297452080,1108,1106,1108,1106,6117
|
|
20240808,110400,7290679088,1106,1108,1108,1101,14562
|
|
20240808,110300,7274586715,1109,1112,1112,1101,31508
|
|
20240808,110200,7239768718,1112,1107,1113,1104,94103
|
|
20240808,110100,7135324918,1106,1106,1107,1105,8758
|
|
20240808,110000,7125642184,1106,1105,1107,1105,5127
|
|
20240808,105900,7119971721,1104,1108,1109,1101,16393
|
|
20240808,105800,7101871492,1108,1108,1109,1102,21483
|
|
20240808,105700,7078124108,1108,1102,1108,1101,32236
|
|
20240808,105600,7042479895,1108,1102,1108,1101,77999
|
|
20240808,105500,6956388859,1102,1101,1102,1100,45969
|
|
20240808,105400,6905786473,1101,1101,1102,1100,17232
|
|
20240808,105300,6886814009,1101,1101,1101,1100,10908
|
|
20240808,105200,6874814396,1101,1101,1102,1100,33867
|
|
20240808,105100,6837550563,1101,1100,1101,1100,51035
|
|
20240808,105000,6781411698,1101,1100,1101,1099,12605
|
|
20240808,104900,6767541498,1100,1102,1102,1099,18397
|
|
20240808,104800,6747299055,1102,1100,1102,1100,39889
|
|
20240808,104700,6703397899,1102,1100,1102,1100,26769
|
|
20240808,104600,6673927930,1101,1101,1101,1100,7256
|
|
20240808,104500,6665944446,1101,1100,1101,1099,8187
|
|
20240808,104400,6656938491,1100,1100,1101,1100,10239
|
|
20240808,104300,6645674704,1100,1100,1101,1099,34984
|
|
20240808,104200,6607196868,1100,1099,1100,1098,26453
|
|
20240808,104100,6578127243,1099,1099,1100,1098,25456
|
|
20240808,104000,6550158876,1100,1100,1100,1099,5919
|
|
20240808,103900,6543650234,1100,1100,1100,1099,31375
|
|
20240808,103800,6509168199,1099,1101,1101,1099,13981
|
|
20240808,103700,6493795135,1101,1101,1101,1100,41290
|
|
20240808,103600,6448367476,1102,1100,1102,1099,4658
|
|
20240808,103500,6443243490,1100,1102,1103,1099,24967
|
|
20240808,103400,6415774235,1103,1101,1103,1100,30713
|
|
20240808,103300,6381951262,1101,1099,1101,1098,32398
|
|
20240808,103200,6346333736,1098,1099,1100,1098,14582
|
|
20240808,103100,6330308984,1100,1100,1100,1099,19365
|
|
20240808,103000,6309023996,1100,1100,1101,1099,31359
|
|
20240808,102900,6274539352,1101,1102,1103,1100,36207
|
|
20240808,102800,6234703846,1103,1101,1103,1100,19880
|
|
20240808,102700,6212801130,1100,1103,1103,1099,28848
|
|
20240808,102600,6181077381,1101,1104,1104,1100,45322
|
|
20240808,102500,6131170441,1104,1101,1104,1100,105713
|
|
20240808,102400,6014727408,1101,1101,1102,1100,25616
|
|
20240808,102300,5986540431,1100,1102,1102,1099,43133
|
|
20240808,102200,5939079108,1102,1100,1102,1100,34203
|
|
20240808,102100,5901422131,1100,1102,1102,1099,22164
|
|
20240808,102000,5877031390,1102,1101,1102,1099,33626
|
|
20240808,101900,5840029742,1100,1101,1104,1099,64221
|
|
20240808,101800,5769387209,1101,1105,1105,1100,89643
|
|
20240808,101700,5670763563,1101,1101,1106,1100,48858
|
|
20240808,101600,5616954974,1101,1099,1101,1099,31044
|
|
20240808,101500,5582796671,1100,1100,1101,1099,36873
|
|
20240808,101400,5542241296,1100,1100,1101,1098,63818
|
|
20240808,101300,5472083596,1100,1099,1100,1098,37219
|
|
20240808,101200,5431181775,1099,1100,1100,1098,22448
|
|
20240808,101100,5406509276,1100,1099,1100,1098,4935
|
|
20240808,101000,5401084970,1099,1100,1100,1097,12979
|
|
20240808,100900,5386824807,1099,1100,1100,1096,100100
|
|
20240808,100800,5276867898,1100,1100,1105,1099,78059
|
|
20240808,100700,5190982519,1099,1099,1100,1098,46798
|
|
20240808,100600,5139524423,1099,1099,1100,1098,35084
|
|
20240808,100500,5100963602,1099,1100,1100,1096,46081
|
|
20240808,100400,5050348418,1099,1102,1108,1099,71976
|
|
20240808,100300,4971126757,1102,1097,1103,1096,86164
|
|
20240808,100200,4876404060,1097,1096,1098,1095,76573
|
|
20240808,100100,4792499960,1096,1101,1102,1096,143882
|
|
20240808,100000,4634289161,1102,1102,1103,1101,83874
|
|
20240808,095900,4541927222,1103,1110,1110,1101,127107
|
|
20240808,095800,4401452171,1110,1111,1112,1108,63462
|
|
20240808,095700,4331074296,1111,1109,1113,1109,20838
|
|
20240808,095600,4307933853,1109,1112,1112,1107,158316
|
|
20240808,095500,4132228145,1112,1113,1113,1111,93152
|
|
20240808,095400,4028667225,1113,1115,1115,1112,145285
|
|
20240808,095300,3866995435,1115,1117,1117,1114,29874
|
|
20240808,095200,3833678749,1117,1118,1120,1117,7960
|
|
20240808,095100,3824779922,1120,1118,1120,1118,28617
|
|
20240808,095000,3792773531,1118,1115,1118,1113,126734
|
|
20240808,094900,3651367560,1115,1115,1116,1114,16188
|
|
20240808,094800,3633318984,1116,1117,1117,1115,12198
|
|
20240808,094700,3619713699,1117,1115,1117,1115,10138
|
|
20240808,094600,3608400739,1115,1116,1117,1114,39717
|
|
20240808,094500,3564107518,1116,1117,1118,1116,46087
|
|
20240808,094400,3512656314,1116,1119,1119,1116,26651
|
|
20240808,094300,3482882183,1119,1118,1119,1117,8096
|
|
20240808,094200,3473826462,1118,1120,1120,1117,19559
|
|
20240808,094100,3451951755,1120,1124,1124,1119,38226
|
|
20240808,094000,3409126245,1121,1121,1125,1120,4984
|
|
20240808,093900,3403534699,1120,1127,1127,1119,50619
|
|
20240808,093800,3346751116,1126,1130,1130,1124,60400
|
|
20240808,093700,3278641866,1130,1129,1131,1129,28799
|
|
20240808,093600,3246112897,1129,1127,1132,1126,23977
|
|
20240808,093500,3219038652,1127,1128,1128,1123,56654
|
|
20240808,093400,3155251243,1128,1125,1128,1124,21012
|
|
20240808,093300,3131596670,1125,1120,1125,1119,15976
|
|
20240808,093200,3113665274,1120,1121,1122,1120,19287
|
|
20240808,093100,3092045475,1121,1122,1122,1120,23780
|
|
20240808,093000,3065383388,1123,1120,1124,1119,14121
|
|
20240808,092900,3049538464,1122,1117,1122,1115,130968
|
|
20240808,092800,2902839542,1116,1116,1117,1114,17911
|
|
20240808,092700,2882849629,1116,1113,1118,1112,81594
|
|
20240808,092600,2791878197,1113,1113,1115,1112,94201
|
|
20240808,092500,2686999507,1112,1116,1118,1112,107777
|
|
20240808,092400,2566842613,1116,1120,1120,1116,57543
|
|
20240808,092300,2502537633,1120,1122,1123,1120,21091
|
|
20240808,092200,2478873904,1122,1119,1122,1116,57111
|
|
20240808,092100,2414906582,1120,1115,1120,1115,66002
|
|
20240808,092000,2341157741,1115,1117,1117,1114,56638
|
|
20240808,091900,2277992296,1117,1119,1120,1116,54361
|
|
20240808,091800,2217260475,1119,1123,1123,1118,8687
|
|
20240808,091700,2207526793,1123,1119,1124,1117,40023
|
|
20240808,091600,2162644584,1116,1117,1119,1114,50489
|
|
20240808,091500,2106289022,1117,1115,1119,1112,123992
|
|
20240808,091400,1968075371,1117,1118,1118,1113,171829
|
|
20240808,091300,1776405786,1118,1121,1125,1118,86992
|
|
20240808,091200,1679013259,1121,1126,1127,1120,66862
|
|
20240808,091100,1604034075,1121,1119,1130,1118,109328
|
|
20240808,091000,1481099823,1118,1125,1126,1117,85919
|
|
20240808,090900,1384903054,1126,1125,1126,1121,70385
|
|
20240808,090800,1305815983,1125,1129,1129,1117,341665
|
|
20240808,090700,923251711,1127,1131,1131,1123,84442
|
|
20240808,090600,828103983,1128,1134,1136,1128,59744
|
|
20240808,090500,760497827,1132,1132,1136,1130,51671
|
|
20240808,090400,701977493,1131,1137,1139,1131,83131
|
|
20240808,090300,607731548,1137,1137,1140,1130,126580
|
|
20240808,090200,463953297,1136,1129,1153,1129,80065
|
|
20240808,090100,372844588,1136,1156,1156,1112,167278
|
|
20240808,090000,183554483,1157,1162,1162,1156,147488
|