579 lines
25 KiB
CSV
579 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,183600,136848176,666,666,666,666,4970
|
|
20230720,183500,136848176,666,666,666,666,0
|
|
20230720,183400,136848176,666,666,666,666,0
|
|
20230720,183300,136848176,666,666,666,666,0
|
|
20230720,183200,136848176,666,666,666,666,0
|
|
20230720,183100,136848176,666,666,666,666,0
|
|
20230720,183000,136848176,666,666,666,666,0
|
|
20230720,182900,136848176,666,666,666,666,0
|
|
20230720,182800,136848176,666,666,666,666,0
|
|
20230720,182700,136848176,666,666,666,666,0
|
|
20230720,182600,136848176,666,666,666,666,0
|
|
20230720,182500,136848176,666,666,666,666,0
|
|
20230720,182400,136848176,666,666,666,666,0
|
|
20230720,182300,136848176,666,666,666,666,0
|
|
20230720,182200,136848176,666,666,666,666,0
|
|
20230720,182100,136848176,666,666,666,666,0
|
|
20230720,182000,136848176,666,666,666,666,0
|
|
20230720,181900,136848176,666,666,666,666,0
|
|
20230720,181800,136848176,666,666,666,666,0
|
|
20230720,181700,136848176,666,666,666,666,0
|
|
20230720,181600,136848176,666,666,666,666,0
|
|
20230720,181500,136848176,666,666,666,666,0
|
|
20230720,181400,136848176,666,666,666,666,0
|
|
20230720,181300,136848176,666,666,666,666,0
|
|
20230720,181200,136848176,666,666,666,666,0
|
|
20230720,181100,136848176,666,666,666,666,0
|
|
20230720,181000,136848176,666,666,666,666,0
|
|
20230720,180900,136848176,666,666,666,666,0
|
|
20230720,180800,136848176,666,666,666,666,0
|
|
20230720,180700,136848176,666,666,666,666,0
|
|
20230720,180600,136848176,666,666,666,666,4970
|
|
20230720,180500,136848176,666,666,666,666,0
|
|
20230720,180400,136848176,666,666,666,666,0
|
|
20230720,180300,136848176,666,666,666,666,0
|
|
20230720,180200,136848176,666,666,666,666,0
|
|
20230720,180100,136848176,666,666,666,666,0
|
|
20230720,180000,136848176,666,666,666,666,0
|
|
20230720,175900,136848176,666,666,666,666,0
|
|
20230720,175800,136848176,666,666,666,666,0
|
|
20230720,175700,136848176,666,666,666,666,0
|
|
20230720,175600,136848176,666,666,666,666,0
|
|
20230720,175500,136848176,666,666,666,666,0
|
|
20230720,175400,136848176,666,666,666,666,0
|
|
20230720,175300,136848176,666,666,666,666,0
|
|
20230720,175200,136848176,666,666,666,666,0
|
|
20230720,175100,136848176,666,666,666,666,0
|
|
20230720,175000,136848176,666,666,666,666,0
|
|
20230720,174900,136848176,666,666,666,666,0
|
|
20230720,174800,136848176,666,666,666,666,0
|
|
20230720,174700,136848176,666,666,666,666,0
|
|
20230720,174600,136848176,666,666,666,666,0
|
|
20230720,174500,136848176,666,666,666,666,0
|
|
20230720,174400,136848176,666,666,666,666,0
|
|
20230720,174300,136848176,666,666,666,666,0
|
|
20230720,174200,136848176,666,666,666,666,0
|
|
20230720,174100,136848176,666,666,666,666,0
|
|
20230720,174000,136848176,666,666,666,666,0
|
|
20230720,173900,136848176,666,666,666,666,0
|
|
20230720,173800,136848176,666,666,666,666,0
|
|
20230720,173700,136848176,666,666,666,666,0
|
|
20230720,173600,136848176,666,666,666,666,4970
|
|
20230720,173500,136848176,666,666,666,666,0
|
|
20230720,173400,136848176,666,666,666,666,0
|
|
20230720,173300,136848176,666,666,666,666,0
|
|
20230720,173200,136848176,666,666,666,666,0
|
|
20230720,173100,136848176,666,666,666,666,0
|
|
20230720,173000,136848176,666,666,666,666,0
|
|
20230720,172900,136848176,666,666,666,666,0
|
|
20230720,172800,136848176,666,666,666,666,0
|
|
20230720,172700,136848176,666,666,666,666,0
|
|
20230720,172600,136848176,666,666,666,666,0
|
|
20230720,172500,136848176,666,666,666,666,0
|
|
20230720,172400,136848176,666,666,666,666,0
|
|
20230720,172300,136848176,666,666,666,666,0
|
|
20230720,172200,136848176,666,666,666,666,0
|
|
20230720,172100,136848176,666,666,666,666,0
|
|
20230720,172000,136848176,666,666,666,666,0
|
|
20230720,171900,136848176,666,666,666,666,0
|
|
20230720,171800,136848176,666,666,666,666,0
|
|
20230720,171700,136848176,666,666,666,666,0
|
|
20230720,171600,136848176,666,666,666,666,0
|
|
20230720,171500,136848176,666,666,666,666,0
|
|
20230720,171400,136848176,666,666,666,666,0
|
|
20230720,171300,136848176,666,666,666,666,0
|
|
20230720,171200,136848176,666,666,666,666,0
|
|
20230720,171100,136848176,666,666,666,666,0
|
|
20230720,171000,136848176,666,666,666,666,0
|
|
20230720,170900,136848176,666,666,666,666,0
|
|
20230720,170800,136848176,666,666,666,666,0
|
|
20230720,170700,136848176,666,666,666,666,0
|
|
20230720,170600,136848176,666,666,666,666,4970
|
|
20230720,170500,136848176,666,666,666,666,0
|
|
20230720,170400,136848176,666,666,666,666,0
|
|
20230720,170300,136848176,666,666,666,666,0
|
|
20230720,170200,136848176,666,666,666,666,0
|
|
20230720,170100,136848176,666,666,666,666,0
|
|
20230720,170000,136848176,666,666,666,666,0
|
|
20230720,165900,136848176,666,666,666,666,0
|
|
20230720,165800,136848176,666,666,666,666,0
|
|
20230720,165700,136848176,666,666,666,666,0
|
|
20230720,165600,136848176,666,666,666,666,0
|
|
20230720,165500,136848176,666,666,666,666,0
|
|
20230720,165400,136848176,666,666,666,666,0
|
|
20230720,165300,136848176,666,666,666,666,0
|
|
20230720,165200,136848176,666,666,666,666,0
|
|
20230720,165100,136848176,666,666,666,666,0
|
|
20230720,165000,136848176,666,666,666,666,0
|
|
20230720,164900,136848176,666,666,666,666,0
|
|
20230720,164800,136848176,666,666,666,666,0
|
|
20230720,164700,136848176,666,666,666,666,0
|
|
20230720,164600,136848176,666,666,666,666,0
|
|
20230720,164500,136848176,666,666,666,666,0
|
|
20230720,164400,136848176,666,666,666,666,0
|
|
20230720,164300,136848176,666,666,666,666,0
|
|
20230720,164200,136848176,666,666,666,666,0
|
|
20230720,164100,136848176,666,666,666,666,0
|
|
20230720,164000,136848176,666,666,666,666,0
|
|
20230720,163900,136848176,666,666,666,666,0
|
|
20230720,163800,136848176,666,666,666,666,0
|
|
20230720,163700,136848176,666,666,666,666,0
|
|
20230720,163600,136848176,666,666,666,666,4970
|
|
20230720,163500,136848176,666,666,666,666,0
|
|
20230720,163400,136848176,666,666,666,666,0
|
|
20230720,163300,136848176,666,666,666,666,0
|
|
20230720,163200,136848176,666,666,666,666,0
|
|
20230720,163100,136848176,666,666,666,666,0
|
|
20230720,163000,136848176,666,666,666,666,0
|
|
20230720,162900,136848176,666,666,666,666,0
|
|
20230720,162800,136848176,666,666,666,666,0
|
|
20230720,162700,136848176,666,666,666,666,0
|
|
20230720,162600,136848176,666,666,666,666,0
|
|
20230720,162500,136848176,666,666,666,666,0
|
|
20230720,162400,136848176,666,666,666,666,0
|
|
20230720,162300,136848176,666,666,666,666,0
|
|
20230720,162200,136848176,666,666,666,666,0
|
|
20230720,162100,136848176,666,666,666,666,0
|
|
20230720,162000,136848176,666,666,666,666,0
|
|
20230720,161900,136848176,666,666,666,666,0
|
|
20230720,161800,136848176,666,666,666,666,0
|
|
20230720,161700,136848176,666,666,666,666,0
|
|
20230720,161600,136848176,666,666,666,666,0
|
|
20230720,161500,136848176,666,666,666,666,0
|
|
20230720,161400,136848176,666,666,666,666,0
|
|
20230720,161300,136848176,666,666,666,666,0
|
|
20230720,161200,136848176,666,666,666,666,0
|
|
20230720,161100,136848176,666,666,666,666,0
|
|
20230720,161000,136848176,666,666,666,666,0
|
|
20230720,160900,136848176,666,666,666,666,0
|
|
20230720,160800,136848176,666,666,666,666,0
|
|
20230720,160700,136848176,666,666,666,666,0
|
|
20230720,160600,136848176,666,666,666,666,4970
|
|
20230720,160500,136848176,666,666,666,666,0
|
|
20230720,160400,136848176,666,666,666,666,0
|
|
20230720,160300,136848176,666,666,666,666,0
|
|
20230720,160200,136848176,666,666,666,666,0
|
|
20230720,160100,136848176,666,666,666,666,0
|
|
20230720,160000,136848176,666,666,666,666,0
|
|
20230720,155900,136848176,666,666,666,666,0
|
|
20230720,155800,136848176,666,666,666,666,0
|
|
20230720,155700,136848176,666,666,666,666,0
|
|
20230720,155600,136848176,666,666,666,666,0
|
|
20230720,155500,136848176,666,666,666,666,0
|
|
20230720,155400,136848176,666,666,666,666,0
|
|
20230720,155300,136848176,666,666,666,666,0
|
|
20230720,155200,136848176,666,666,666,666,0
|
|
20230720,155100,136848176,666,666,666,666,0
|
|
20230720,155000,136848176,666,666,666,666,0
|
|
20230720,154900,136848176,666,666,666,666,0
|
|
20230720,154800,136848176,666,666,666,666,0
|
|
20230720,154700,136848176,666,666,666,666,0
|
|
20230720,154600,136848176,666,666,666,666,0
|
|
20230720,154500,136848176,666,666,666,666,0
|
|
20230720,154400,136848176,666,666,666,666,0
|
|
20230720,154300,136848176,666,666,666,666,0
|
|
20230720,154200,136848176,666,666,666,666,0
|
|
20230720,154100,136848176,666,666,666,666,0
|
|
20230720,154000,136848176,666,666,666,666,0
|
|
20230720,153900,136848176,666,666,666,666,0
|
|
20230720,153800,136848176,666,666,666,666,0
|
|
20230720,153700,136848176,666,666,666,666,0
|
|
20230720,153600,136848176,666,666,666,666,4970
|
|
20230720,153500,136848176,666,666,666,666,0
|
|
20230720,153400,136848176,666,666,666,666,0
|
|
20230720,153300,136848176,666,666,666,666,0
|
|
20230720,153200,136848176,666,666,666,666,0
|
|
20230720,153100,136848176,666,666,666,666,0
|
|
20230720,153000,136848176,666,666,666,666,4970
|
|
20230720,152900,133538156,668,668,668,668,0
|
|
20230720,152800,133538156,668,668,668,668,0
|
|
20230720,152700,133538156,668,668,668,668,0
|
|
20230720,152600,133538156,668,668,668,668,0
|
|
20230720,152500,133538156,668,668,668,668,0
|
|
20230720,152400,133538156,668,668,668,668,0
|
|
20230720,152300,133538156,668,668,668,668,0
|
|
20230720,152200,133538156,668,668,668,668,0
|
|
20230720,152100,133538156,668,668,668,668,0
|
|
20230720,152000,133538156,668,668,668,668,0
|
|
20230720,151900,133538156,668,668,668,668,380
|
|
20230720,151800,133284316,669,669,669,669,250
|
|
20230720,151700,133117066,669,669,669,669,6325
|
|
20230720,151600,128885641,669,669,669,669,843
|
|
20230720,151500,128321674,670,670,670,670,1
|
|
20230720,151400,128321004,670,669,670,669,2
|
|
20230720,151300,128319665,670,669,670,669,292
|
|
20230720,151200,128124316,670,670,670,670,0
|
|
20230720,151100,128124316,670,670,670,670,1
|
|
20230720,151000,128123646,669,669,669,669,0
|
|
20230720,150900,128123646,669,669,669,669,0
|
|
20230720,150800,128123646,669,670,670,669,2001
|
|
20230720,150700,126782977,671,671,671,671,0
|
|
20230720,150600,126782977,671,669,671,669,2
|
|
20230720,150500,126781637,670,670,670,670,9
|
|
20230720,150400,126775607,669,669,669,669,1
|
|
20230720,150300,126774938,670,670,670,670,3280
|
|
20230720,150200,124577338,670,670,670,670,0
|
|
20230720,150100,124577338,670,670,670,670,0
|
|
20230720,150000,124577338,670,668,670,668,57
|
|
20230720,145900,124539207,669,669,669,669,0
|
|
20230720,145800,124539207,669,669,669,669,38
|
|
20230720,145700,124513785,668,668,668,668,0
|
|
20230720,145600,124513785,668,668,668,668,0
|
|
20230720,145500,124513785,668,668,668,668,0
|
|
20230720,145400,124513785,668,668,668,668,0
|
|
20230720,145300,124513785,668,668,668,668,0
|
|
20230720,145200,124513785,668,668,668,668,630
|
|
20230720,145100,124092945,668,668,668,668,2437
|
|
20230720,145000,122465029,665,667,669,664,6176
|
|
20230720,144900,118350251,667,669,669,667,44
|
|
20230720,144800,118320901,669,668,669,667,231
|
|
20230720,144700,118166802,669,669,669,669,5
|
|
20230720,144600,118163457,669,669,669,669,200
|
|
20230720,144500,118029657,669,669,669,669,427
|
|
20230720,144400,117743994,669,669,669,669,6000
|
|
20230720,144300,113729994,669,669,669,669,1
|
|
20230720,144200,113729325,668,668,669,668,3583
|
|
20230720,144100,111335653,669,669,669,669,1
|
|
20230720,144000,111334984,669,669,669,669,2600
|
|
20230720,143900,109595584,669,669,669,669,0
|
|
20230720,143800,109595584,669,667,669,667,5
|
|
20230720,143700,109592241,669,669,669,669,655
|
|
20230720,143600,109154046,669,669,669,669,0
|
|
20230720,143500,109154046,669,669,669,669,10
|
|
20230720,143400,109147356,669,669,669,669,31
|
|
20230720,143300,109126617,669,669,669,669,31
|
|
20230720,143200,109105878,670,669,670,669,119
|
|
20230720,143100,109026265,670,669,670,669,2305
|
|
20230720,143000,107484219,668,668,668,668,554
|
|
20230720,142900,107114147,670,670,670,670,0
|
|
20230720,142800,107114147,670,670,670,670,0
|
|
20230720,142700,107114147,670,670,670,670,0
|
|
20230720,142600,107114147,670,670,670,670,0
|
|
20230720,142500,107114147,670,670,670,670,1
|
|
20230720,142400,107113477,670,670,670,670,0
|
|
20230720,142300,107113477,670,670,670,670,0
|
|
20230720,142200,107113477,670,668,670,668,2201
|
|
20230720,142100,105643207,669,670,670,669,3
|
|
20230720,142000,105641198,668,669,669,668,1558
|
|
20230720,141900,104598897,670,670,670,670,0
|
|
20230720,141800,104598897,670,670,670,670,0
|
|
20230720,141700,104598897,670,670,670,670,427
|
|
20230720,141600,104312807,670,670,670,670,0
|
|
20230720,141500,104312807,670,670,670,670,0
|
|
20230720,141400,104312807,670,670,670,670,0
|
|
20230720,141300,104312807,670,670,670,670,46
|
|
20230720,141200,104281987,669,669,669,669,1
|
|
20230720,141100,104281318,670,670,670,670,0
|
|
20230720,141000,104281318,670,670,670,670,0
|
|
20230720,140900,104281318,670,670,670,670,2
|
|
20230720,140800,104279978,670,670,670,670,0
|
|
20230720,140700,104279978,670,670,670,670,0
|
|
20230720,140600,104279978,670,670,670,670,125
|
|
20230720,140500,104196228,670,670,670,670,0
|
|
20230720,140400,104196228,670,670,670,670,0
|
|
20230720,140300,104196228,670,669,670,669,1720
|
|
20230720,140200,103043848,670,670,670,670,0
|
|
20230720,140100,103043848,670,670,670,670,0
|
|
20230720,140000,103043848,670,670,670,670,10
|
|
20230720,135900,103037148,670,670,670,670,0
|
|
20230720,135800,103037148,670,670,670,670,0
|
|
20230720,135700,103037148,670,670,670,670,0
|
|
20230720,135600,103037148,670,670,670,670,3
|
|
20230720,135500,103035138,670,670,670,669,169
|
|
20230720,135400,102921927,670,669,670,669,5
|
|
20230720,135300,102918578,669,669,669,669,71
|
|
20230720,135200,102871079,670,670,670,670,1010
|
|
20230720,135100,102194379,670,670,670,670,0
|
|
20230720,135000,102194379,670,670,670,670,1000
|
|
20230720,134900,101524379,670,670,670,669,9
|
|
20230720,134800,101518350,670,670,671,669,2535
|
|
20230720,134700,99821431,670,670,670,670,4
|
|
20230720,134600,99818751,669,671,671,669,24
|
|
20230720,134500,99802655,670,670,670,670,2
|
|
20230720,134400,99801315,669,670,670,669,21
|
|
20230720,134300,99787246,669,669,669,669,1
|
|
20230720,134200,99786577,670,671,671,670,5468
|
|
20230720,134100,96121549,672,672,672,672,130
|
|
20230720,134000,96034189,671,671,671,671,0
|
|
20230720,133900,96034189,671,673,673,671,1085
|
|
20230720,133800,95304154,673,673,673,673,0
|
|
20230720,133700,95304154,673,673,673,673,1
|
|
20230720,133600,95303481,672,672,672,672,0
|
|
20230720,133500,95303481,672,672,672,672,0
|
|
20230720,133400,95303481,672,672,672,672,550
|
|
20230720,133300,94933881,673,673,673,673,0
|
|
20230720,133200,94933881,673,673,673,673,0
|
|
20230720,133100,94933881,673,673,673,673,0
|
|
20230720,133000,94933881,673,673,673,671,85
|
|
20230720,132900,94876704,670,670,670,670,1947
|
|
20230720,132800,93572214,673,673,673,673,22
|
|
20230720,132700,93557408,673,673,673,673,0
|
|
20230720,132600,93557408,673,673,673,673,0
|
|
20230720,132500,93557408,673,673,673,673,0
|
|
20230720,132400,93557408,673,673,673,673,0
|
|
20230720,132300,93557408,673,673,673,673,9
|
|
20230720,132200,93551351,671,671,671,671,0
|
|
20230720,132100,93551351,671,671,671,670,13229
|
|
20230720,132000,84679423,673,673,673,673,0
|
|
20230720,131900,84679423,673,673,673,673,0
|
|
20230720,131800,84679423,673,673,673,673,0
|
|
20230720,131700,84679423,673,673,673,673,0
|
|
20230720,131600,84679423,673,673,673,673,0
|
|
20230720,131500,84679423,673,673,673,673,500
|
|
20230720,131400,84342923,672,672,672,672,677
|
|
20230720,131300,83887979,672,672,672,672,223
|
|
20230720,131200,83738123,673,673,673,673,0
|
|
20230720,131100,83738123,673,673,673,673,18
|
|
20230720,131000,83726009,671,671,671,671,1000
|
|
20230720,130900,83055009,671,671,671,671,1000
|
|
20230720,130800,82384009,673,673,673,673,0
|
|
20230720,130700,82384009,673,673,673,673,350
|
|
20230720,130600,82148459,673,673,673,673,1
|
|
20230720,130500,82147786,671,671,671,671,0
|
|
20230720,130400,82147786,671,672,672,671,3839
|
|
20230720,130300,79569922,673,673,673,673,1
|
|
20230720,130200,79569249,672,672,672,672,0
|
|
20230720,130100,79569249,672,672,672,672,160
|
|
20230720,130000,79461729,673,673,673,673,0
|
|
20230720,125900,79461729,673,673,673,673,2
|
|
20230720,125800,79460383,673,673,673,673,0
|
|
20230720,125700,79460383,673,673,673,673,18
|
|
20230720,125600,79448269,672,671,672,671,1002
|
|
20230720,125500,78774927,672,672,672,672,2501
|
|
20230720,125400,77094255,673,673,673,673,0
|
|
20230720,125300,77094255,673,673,673,673,0
|
|
20230720,125200,77094255,673,673,673,673,0
|
|
20230720,125100,77094255,673,673,673,673,0
|
|
20230720,125000,77094255,673,673,673,673,0
|
|
20230720,124900,77094255,673,673,673,673,0
|
|
20230720,124800,77094255,673,673,673,673,0
|
|
20230720,124700,77094255,673,673,673,673,0
|
|
20230720,124600,77094255,673,673,673,673,0
|
|
20230720,124500,77094255,673,673,673,673,148
|
|
20230720,124400,76994651,673,673,673,673,0
|
|
20230720,124300,76994651,673,673,673,673,0
|
|
20230720,124200,76994651,673,673,673,673,5
|
|
20230720,124100,76991286,673,673,673,673,0
|
|
20230720,124000,76991286,673,673,673,673,0
|
|
20230720,123900,76991286,673,673,673,673,29
|
|
20230720,123800,76971769,673,673,673,673,5
|
|
20230720,123700,76968404,673,673,673,673,574
|
|
20230720,123600,76582102,673,673,673,673,0
|
|
20230720,123500,76582102,673,673,673,673,0
|
|
20230720,123400,76582102,673,673,673,673,5
|
|
20230720,123300,76578737,673,673,673,673,0
|
|
20230720,123200,76578737,673,673,673,673,0
|
|
20230720,123100,76578737,673,673,673,673,12
|
|
20230720,123000,76570661,673,673,673,673,0
|
|
20230720,122900,76570661,673,674,674,673,2600
|
|
20230720,122800,74819861,673,673,673,673,900
|
|
20230720,122700,74214161,673,673,673,673,105
|
|
20230720,122600,74143496,673,673,673,673,100
|
|
20230720,122500,74076196,673,673,673,673,0
|
|
20230720,122400,74076196,673,673,673,673,1
|
|
20230720,122300,74075523,671,671,671,671,0
|
|
20230720,122200,74075523,671,671,671,671,0
|
|
20230720,122100,74075523,671,672,672,671,1959
|
|
20230720,122000,72760949,671,671,671,671,4
|
|
20230720,121900,72758265,672,672,672,672,0
|
|
20230720,121800,72758265,672,672,672,672,1
|
|
20230720,121700,72757593,673,673,673,673,30
|
|
20230720,121600,72737403,674,674,674,674,0
|
|
20230720,121500,72737403,674,674,674,674,0
|
|
20230720,121400,72737403,674,674,674,674,1
|
|
20230720,121300,72736729,671,671,671,671,0
|
|
20230720,121200,72736729,671,671,671,671,1593
|
|
20230720,121100,71667826,675,675,675,675,0
|
|
20230720,121000,71667826,675,671,675,671,1410
|
|
20230720,120900,70721712,671,671,671,671,14
|
|
20230720,120800,70712318,671,672,672,671,5850
|
|
20230720,120700,66783614,673,673,673,673,8566
|
|
20230720,120600,61018696,676,676,676,676,0
|
|
20230720,120500,61018696,676,676,676,676,0
|
|
20230720,120400,61018696,676,676,676,676,14
|
|
20230720,120300,61009232,676,676,676,676,0
|
|
20230720,120200,61009232,676,676,676,676,0
|
|
20230720,120100,61009232,676,676,676,676,2
|
|
20230720,120000,61007880,676,676,676,676,56
|
|
20230720,115900,60970024,677,677,677,677,53
|
|
20230720,115800,60934143,677,677,677,677,107
|
|
20230720,115700,60861704,677,677,677,677,54
|
|
20230720,115600,60825146,677,677,677,677,107
|
|
20230720,115500,60752707,677,677,677,677,107
|
|
20230720,115400,60680268,677,677,677,677,53
|
|
20230720,115300,60644387,677,677,677,673,1609
|
|
20230720,115200,59561094,677,677,677,677,107
|
|
20230720,115100,59488655,677,677,677,677,54
|
|
20230720,115000,59452097,677,677,677,677,107
|
|
20230720,114900,59379658,677,677,677,677,157
|
|
20230720,114800,59273369,677,677,677,677,53
|
|
20230720,114700,59237488,677,677,677,677,107
|
|
20230720,114600,59165049,677,677,677,677,107
|
|
20230720,114500,59092610,677,677,677,677,54
|
|
20230720,114400,59056052,677,677,677,677,107
|
|
20230720,114300,58983613,673,677,677,673,1807
|
|
20230720,114200,57766117,677,677,677,677,53
|
|
20230720,114100,57730236,677,675,677,675,2600
|
|
20230720,114000,55975022,676,676,676,676,107
|
|
20230720,113900,55902690,676,676,676,676,74
|
|
20230720,113800,55852666,676,676,676,676,107
|
|
20230720,113700,55780334,676,676,676,675,108
|
|
20230720,113600,55707327,677,677,677,677,53
|
|
20230720,113500,55671446,677,677,677,677,107
|
|
20230720,113400,55599007,677,677,677,677,107
|
|
20230720,113300,55526568,677,677,677,677,63
|
|
20230720,113200,55483917,677,677,677,677,110
|
|
20230720,113100,55409447,677,677,677,677,107
|
|
20230720,113000,55337008,677,677,677,677,53
|
|
20230720,112900,55301127,677,677,677,677,107
|
|
20230720,112800,55228688,677,677,677,677,107
|
|
20230720,112700,55156249,677,677,677,677,54
|
|
20230720,112600,55119691,677,677,677,677,107
|
|
20230720,112500,55047252,677,677,677,677,107
|
|
20230720,112400,54974813,677,677,677,677,53
|
|
20230720,112300,54938932,677,677,677,677,108
|
|
20230720,112200,54865816,677,677,677,677,108
|
|
20230720,112100,54792700,677,677,677,677,54
|
|
20230720,112000,54756142,677,677,677,677,107
|
|
20230720,111900,54683703,677,677,677,677,107
|
|
20230720,111800,54611264,677,677,677,677,53
|
|
20230720,111700,54575383,677,677,677,677,107
|
|
20230720,111600,54502944,677,677,677,677,107
|
|
20230720,111500,54430505,674,677,677,674,1249
|
|
20230720,111400,53588382,677,676,677,676,254
|
|
20230720,111300,53416571,677,677,677,677,107
|
|
20230720,111200,53344132,677,677,677,677,53
|
|
20230720,111100,53308251,677,678,678,677,137
|
|
20230720,111000,53215419,677,677,677,677,1107
|
|
20230720,110900,52465980,677,677,677,677,54
|
|
20230720,110800,52429422,677,677,677,677,107
|
|
20230720,110700,52356983,677,677,677,677,108
|
|
20230720,110600,52283867,677,677,677,677,53
|
|
20230720,110500,52247986,677,677,677,677,207
|
|
20230720,110400,52107847,677,677,677,676,108
|
|
20230720,110300,52034732,678,676,678,676,204
|
|
20230720,110200,51896720,678,678,678,676,907
|
|
20230720,110100,51283374,678,678,678,676,109
|
|
20230720,110000,51209474,678,678,678,678,53
|
|
20230720,105900,51173540,678,678,678,678,207
|
|
20230720,105800,51033194,678,678,678,678,107
|
|
20230720,105700,50960648,678,678,678,678,54
|
|
20230720,105600,50924036,678,678,678,678,107
|
|
20230720,105500,50851490,678,677,678,677,155
|
|
20230720,105400,50746443,678,678,678,678,53
|
|
20230720,105300,50710509,678,678,678,678,307
|
|
20230720,105200,50502363,678,678,678,678,107
|
|
20230720,105100,50429817,678,678,678,678,54
|
|
20230720,105000,50393205,678,678,678,678,107
|
|
20230720,104900,50320659,678,678,678,678,107
|
|
20230720,104800,50248113,678,678,678,678,54
|
|
20230720,104700,50211501,678,678,678,678,107
|
|
20230720,104600,50138955,678,678,678,678,107
|
|
20230720,104500,50066409,678,678,678,678,54
|
|
20230720,104400,50029797,678,678,678,678,137
|
|
20230720,104300,49936911,677,677,677,677,107
|
|
20230720,104200,49864472,677,677,677,677,53
|
|
20230720,104100,49828591,677,676,677,676,395
|
|
20230720,104000,49561463,676,678,678,676,1394
|
|
20230720,103900,48618169,677,677,677,677,1113
|
|
20230720,103800,47864668,677,678,678,677,108
|
|
20230720,103700,47791445,678,678,678,678,107
|
|
20230720,103600,47718899,678,678,678,678,53
|
|
20230720,103500,47682965,678,678,678,678,607
|
|
20230720,103400,47271419,678,678,678,678,107
|
|
20230720,103300,47198873,678,678,678,678,54
|
|
20230720,103200,47162261,678,678,678,678,107
|
|
20230720,103100,47089715,678,678,678,678,107
|
|
20230720,103000,47017169,677,678,678,677,101
|
|
20230720,102900,46948739,678,677,678,677,94
|
|
20230720,102800,46885047,676,676,676,676,72
|
|
20230720,102700,46836375,676,677,677,676,56
|
|
20230720,102600,46798465,677,677,677,677,107
|
|
20230720,102500,46726026,677,672,677,672,307
|
|
20230720,102400,46519187,677,677,677,677,53
|
|
20230720,102300,46483306,677,677,677,672,23717
|
|
20230720,102200,30507998,677,677,677,677,107
|
|
20230720,102100,30435559,677,676,677,676,204
|
|
20230720,102000,30297601,677,677,677,677,107
|
|
20230720,101900,30225162,677,677,677,677,107
|
|
20230720,101800,30152723,677,677,677,677,54
|
|
20230720,101700,30116165,677,677,677,677,107
|
|
20230720,101600,30043726,677,677,677,677,107
|
|
20230720,101500,29971287,677,677,677,677,54
|
|
20230720,101400,29934729,677,677,677,677,127
|
|
20230720,101300,29848750,677,677,677,677,107
|
|
20230720,101200,29776311,677,677,677,677,53
|
|
20230720,101100,29740430,677,677,677,677,107
|
|
20230720,101000,29667991,677,677,677,677,107
|
|
20230720,100900,29595552,676,677,677,676,121
|
|
20230720,100800,29513702,677,676,678,676,897
|
|
20230720,100700,28907169,678,678,678,678,127
|
|
20230720,100600,28821063,678,678,678,678,53
|
|
20230720,100500,28785129,678,676,678,676,207
|
|
20230720,100400,28644983,679,679,679,679,115
|
|
20230720,100300,28566898,679,678,679,678,56
|
|
20230720,100200,28528876,679,679,679,678,505
|
|
20230720,100100,28186379,679,679,679,679,107
|
|
20230720,100000,28113726,679,679,679,679,53
|
|
20230720,095900,28077739,679,679,679,679,107
|
|
20230720,095800,28005086,679,679,679,679,1207
|
|
20230720,095700,27185533,679,679,679,679,54
|
|
20230720,095600,27148867,679,679,679,679,107
|
|
20230720,095500,27076214,679,679,679,679,107
|
|
20230720,095400,27003561,679,679,679,679,53
|
|
20230720,095300,26967574,679,679,679,679,107
|
|
20230720,095200,26894921,679,679,679,679,107
|
|
20230720,095100,26822268,679,679,679,679,54
|
|
20230720,095000,26785602,677,681,681,677,2495
|
|
20230720,094900,25096059,678,681,681,678,186
|
|
20230720,094800,24969630,681,681,681,681,53
|
|
20230720,094700,24933537,681,681,681,681,107
|
|
20230720,094600,24860670,681,681,681,681,107
|
|
20230720,094500,24787803,681,680,681,680,1554
|
|
20230720,094400,23731029,680,680,680,680,107
|
|
20230720,094300,23658269,680,680,680,680,107
|
|
20230720,094200,23585509,681,677,681,677,42
|
|
20230720,094100,23557071,677,676,677,676,1071
|
|
20230720,094000,22832965,677,682,682,677,120
|
|
20230720,093900,22751190,682,677,682,677,56
|
|
20230720,093800,22713003,682,682,682,676,5124
|
|
20230720,093700,19246263,682,682,682,682,111
|
|
20230720,093600,19170561,679,682,682,679,187
|
|
20230720,093500,19043417,682,682,682,677,607
|
|
20230720,093400,18631287,682,682,682,682,124
|
|
20230720,093300,18546719,681,681,682,681,60
|
|
20230720,093200,18505805,681,682,682,680,864
|
|
20230720,093100,17918127,682,682,682,682,112
|
|
20230720,093000,17841743,680,679,682,679,95
|
|
20230720,092900,17777046,682,682,682,682,107
|
|
20230720,092800,17704072,682,682,682,682,107
|
|
20230720,092700,17631098,682,682,682,682,54
|
|
20230720,092600,17594270,682,682,682,682,107
|
|
20230720,092500,17521296,682,682,682,682,141
|
|
20230720,092400,17425134,682,680,682,678,1655
|
|
20230720,092300,16302377,680,682,682,680,107
|
|
20230720,092200,16229511,683,683,683,683,107
|
|
20230720,092100,16156430,684,684,684,684,53
|
|
20230720,092000,16120178,684,684,684,684,106
|
|
20230720,091900,16047674,678,683,683,678,125
|
|
20230720,091800,15962374,682,683,683,682,54
|
|
20230720,091700,15925493,682,680,682,678,737
|
|
20230720,091600,15424353,680,680,680,680,936
|
|
20230720,091500,14787873,680,680,680,680,753
|
|
20230720,091400,14275833,680,680,680,680,2620
|
|
20230720,091300,12494233,680,680,680,680,106
|
|
20230720,091200,12422153,680,678,680,678,3688
|
|
20230720,091100,9921583,678,676,678,676,4565
|
|
20230720,091000,6835431,676,676,676,676,2106
|
|
20230720,090900,5411775,676,676,676,676,53
|
|
20230720,090800,5375947,676,676,676,676,116
|
|
20230720,090700,5297531,676,673,676,672,886
|
|
20230720,090600,4701095,673,676,676,673,162
|
|
20230720,090500,4591907,673,676,676,673,1878
|
|
20230720,090400,3325085,676,676,676,674,113
|
|
20230720,090300,3248705,674,676,676,674,210
|
|
20230720,090200,3107019,676,675,676,675,1639
|
|
20230720,090100,2000560,675,676,676,675,481
|
|
20230720,090000,1675804,676,676,676,676,2479
|