580 lines
29 KiB
CSV
580 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,183700,23432038292,1236,1236,1236,1236,517
|
|
20241220,183600,23432038292,1236,1236,1236,1236,0
|
|
20241220,183500,23432038292,1236,1236,1236,1236,0
|
|
20241220,183400,23432038292,1236,1236,1236,1236,0
|
|
20241220,183300,23432038292,1236,1236,1236,1236,0
|
|
20241220,183200,23432038292,1236,1236,1236,1236,0
|
|
20241220,183100,23432038292,1236,1236,1236,1236,0
|
|
20241220,183000,23432038292,1236,1236,1236,1236,0
|
|
20241220,182900,23432038292,1236,1236,1236,1236,0
|
|
20241220,182800,23432038292,1236,1236,1236,1236,0
|
|
20241220,182700,23432038292,1236,1236,1236,1236,0
|
|
20241220,182600,23432038292,1236,1236,1236,1236,0
|
|
20241220,182500,23432038292,1236,1236,1236,1236,0
|
|
20241220,182400,23432038292,1236,1236,1236,1236,0
|
|
20241220,182300,23432038292,1236,1236,1236,1236,0
|
|
20241220,182200,23432038292,1236,1236,1236,1236,0
|
|
20241220,182100,23432038292,1236,1236,1236,1236,0
|
|
20241220,182000,23432038292,1236,1236,1236,1236,0
|
|
20241220,181900,23432038292,1236,1236,1236,1236,0
|
|
20241220,181800,23432038292,1236,1236,1236,1236,0
|
|
20241220,181700,23432038292,1236,1236,1236,1236,0
|
|
20241220,181600,23432038292,1236,1236,1236,1236,0
|
|
20241220,181500,23432038292,1236,1236,1236,1236,0
|
|
20241220,181400,23432038292,1236,1236,1236,1236,0
|
|
20241220,181300,23432038292,1236,1236,1236,1236,0
|
|
20241220,181200,23432038292,1236,1236,1236,1236,0
|
|
20241220,181100,23432038292,1236,1236,1236,1236,0
|
|
20241220,181000,23432038292,1236,1236,1236,1236,0
|
|
20241220,180900,23432038292,1236,1236,1236,1236,0
|
|
20241220,180800,23432038292,1236,1236,1236,1236,0
|
|
20241220,180700,23432038292,1236,1236,1236,1236,517
|
|
20241220,180600,23432038292,1236,1236,1236,1236,0
|
|
20241220,180500,23432038292,1236,1236,1236,1236,0
|
|
20241220,180400,23432038292,1236,1236,1236,1236,0
|
|
20241220,180300,23432038292,1236,1236,1236,1236,0
|
|
20241220,180200,23432038292,1236,1236,1236,1236,0
|
|
20241220,180100,23432038292,1236,1236,1236,1236,0
|
|
20241220,180000,23432038292,1236,1236,1236,1236,0
|
|
20241220,175900,23432038292,1236,1236,1236,1236,0
|
|
20241220,175800,23432038292,1236,1236,1236,1236,0
|
|
20241220,175700,23432038292,1236,1236,1236,1236,0
|
|
20241220,175600,23432038292,1236,1236,1236,1236,0
|
|
20241220,175500,23432038292,1236,1236,1236,1236,0
|
|
20241220,175400,23432038292,1236,1236,1236,1236,0
|
|
20241220,175300,23432038292,1236,1236,1236,1236,0
|
|
20241220,175200,23432038292,1236,1236,1236,1236,0
|
|
20241220,175100,23432038292,1236,1236,1236,1236,0
|
|
20241220,175000,23432038292,1236,1236,1236,1236,0
|
|
20241220,174900,23432038292,1236,1236,1236,1236,0
|
|
20241220,174800,23432038292,1236,1236,1236,1236,0
|
|
20241220,174700,23432038292,1236,1236,1236,1236,0
|
|
20241220,174600,23432038292,1236,1236,1236,1236,0
|
|
20241220,174500,23432038292,1236,1236,1236,1236,0
|
|
20241220,174400,23432038292,1236,1236,1236,1236,0
|
|
20241220,174300,23432038292,1236,1236,1236,1236,0
|
|
20241220,174200,23432038292,1236,1236,1236,1236,0
|
|
20241220,174100,23432038292,1236,1236,1236,1236,0
|
|
20241220,174000,23432038292,1236,1236,1236,1236,0
|
|
20241220,173900,23432038292,1236,1236,1236,1236,0
|
|
20241220,173800,23432038292,1236,1236,1236,1236,0
|
|
20241220,173700,23432038292,1236,1236,1236,1236,517
|
|
20241220,173600,23432038292,1236,1236,1236,1236,0
|
|
20241220,173500,23432038292,1236,1236,1236,1236,0
|
|
20241220,173400,23432038292,1236,1236,1236,1236,0
|
|
20241220,173300,23432038292,1236,1236,1236,1236,0
|
|
20241220,173200,23432038292,1236,1236,1236,1236,0
|
|
20241220,173100,23432038292,1236,1236,1236,1236,0
|
|
20241220,173000,23432038292,1236,1236,1236,1236,0
|
|
20241220,172900,23432038292,1236,1236,1236,1236,0
|
|
20241220,172800,23432038292,1236,1236,1236,1236,0
|
|
20241220,172700,23432038292,1236,1236,1236,1236,0
|
|
20241220,172600,23432038292,1236,1236,1236,1236,0
|
|
20241220,172500,23432038292,1236,1236,1236,1236,0
|
|
20241220,172400,23432038292,1236,1236,1236,1236,0
|
|
20241220,172300,23432038292,1236,1236,1236,1236,0
|
|
20241220,172200,23432038292,1236,1236,1236,1236,0
|
|
20241220,172100,23432038292,1236,1236,1236,1236,0
|
|
20241220,172000,23432038292,1236,1236,1236,1236,0
|
|
20241220,171900,23432038292,1236,1236,1236,1236,0
|
|
20241220,171800,23432038292,1236,1236,1236,1236,0
|
|
20241220,171700,23432038292,1236,1236,1236,1236,0
|
|
20241220,171600,23432038292,1236,1236,1236,1236,0
|
|
20241220,171500,23432038292,1236,1236,1236,1236,0
|
|
20241220,171400,23432038292,1236,1236,1236,1236,0
|
|
20241220,171300,23432038292,1236,1236,1236,1236,0
|
|
20241220,171200,23432038292,1236,1236,1236,1236,0
|
|
20241220,171100,23432038292,1236,1236,1236,1236,0
|
|
20241220,171000,23432038292,1236,1236,1236,1236,0
|
|
20241220,170900,23432038292,1236,1236,1236,1236,0
|
|
20241220,170800,23432038292,1236,1236,1236,1236,0
|
|
20241220,170700,23432038292,1236,1236,1236,1236,517
|
|
20241220,170600,23432038292,1236,1236,1236,1236,0
|
|
20241220,170500,23432038292,1236,1236,1236,1236,0
|
|
20241220,170400,23432038292,1236,1236,1236,1236,0
|
|
20241220,170300,23432038292,1236,1236,1236,1236,0
|
|
20241220,170200,23432038292,1236,1236,1236,1236,0
|
|
20241220,170100,23432038292,1236,1236,1236,1236,0
|
|
20241220,170000,23432038292,1236,1236,1236,1236,0
|
|
20241220,165900,23432038292,1236,1236,1236,1236,0
|
|
20241220,165800,23432038292,1236,1236,1236,1236,0
|
|
20241220,165700,23432038292,1236,1236,1236,1236,0
|
|
20241220,165600,23432038292,1236,1236,1236,1236,0
|
|
20241220,165500,23432038292,1236,1236,1236,1236,0
|
|
20241220,165400,23432038292,1236,1236,1236,1236,0
|
|
20241220,165300,23432038292,1236,1236,1236,1236,0
|
|
20241220,165200,23432038292,1236,1236,1236,1236,0
|
|
20241220,165100,23432038292,1236,1236,1236,1236,0
|
|
20241220,165000,23432038292,1236,1236,1236,1236,0
|
|
20241220,164900,23432038292,1236,1236,1236,1236,0
|
|
20241220,164800,23432038292,1236,1236,1236,1236,0
|
|
20241220,164700,23432038292,1236,1236,1236,1236,0
|
|
20241220,164600,23432038292,1236,1236,1236,1236,0
|
|
20241220,164500,23432038292,1236,1236,1236,1236,0
|
|
20241220,164400,23432038292,1236,1236,1236,1236,0
|
|
20241220,164300,23432038292,1236,1236,1236,1236,0
|
|
20241220,164200,23432038292,1236,1236,1236,1236,0
|
|
20241220,164100,23432038292,1236,1236,1236,1236,0
|
|
20241220,164000,23432038292,1236,1236,1236,1236,0
|
|
20241220,163900,23432038292,1236,1236,1236,1236,0
|
|
20241220,163800,23432038292,1236,1236,1236,1236,0
|
|
20241220,163700,23432038292,1236,1236,1236,1236,517
|
|
20241220,163600,23432038292,1236,1236,1236,1236,0
|
|
20241220,163500,23432038292,1236,1236,1236,1236,0
|
|
20241220,163400,23432038292,1236,1236,1236,1236,0
|
|
20241220,163300,23432038292,1236,1236,1236,1236,0
|
|
20241220,163200,23432038292,1236,1236,1236,1236,0
|
|
20241220,163100,23432038292,1236,1236,1236,1236,0
|
|
20241220,163000,23432038292,1236,1236,1236,1236,0
|
|
20241220,162900,23432038292,1236,1236,1236,1236,0
|
|
20241220,162800,23432038292,1236,1236,1236,1236,0
|
|
20241220,162700,23432038292,1236,1236,1236,1236,0
|
|
20241220,162600,23432038292,1236,1236,1236,1236,0
|
|
20241220,162500,23432038292,1236,1236,1236,1236,0
|
|
20241220,162400,23432038292,1236,1236,1236,1236,0
|
|
20241220,162300,23432038292,1236,1236,1236,1236,0
|
|
20241220,162200,23432038292,1236,1236,1236,1236,0
|
|
20241220,162100,23432038292,1236,1236,1236,1236,0
|
|
20241220,162000,23432038292,1236,1236,1236,1236,0
|
|
20241220,161900,23432038292,1236,1236,1236,1236,0
|
|
20241220,161800,23432038292,1236,1236,1236,1236,0
|
|
20241220,161700,23432038292,1236,1236,1236,1236,0
|
|
20241220,161600,23432038292,1236,1236,1236,1236,0
|
|
20241220,161500,23432038292,1236,1236,1236,1236,0
|
|
20241220,161400,23432038292,1236,1236,1236,1236,0
|
|
20241220,161300,23432038292,1236,1236,1236,1236,0
|
|
20241220,161200,23432038292,1236,1236,1236,1236,0
|
|
20241220,161100,23432038292,1236,1236,1236,1236,0
|
|
20241220,161000,23432038292,1236,1236,1236,1236,0
|
|
20241220,160900,23432038292,1236,1236,1236,1236,0
|
|
20241220,160800,23432038292,1236,1236,1236,1236,0
|
|
20241220,160700,23432038292,1236,1236,1236,1236,517
|
|
20241220,160600,23432038292,1236,1236,1236,1236,0
|
|
20241220,160500,23432038292,1236,1236,1236,1236,0
|
|
20241220,160400,23432038292,1236,1236,1236,1236,0
|
|
20241220,160300,23432038292,1236,1236,1236,1236,0
|
|
20241220,160200,23432038292,1236,1236,1236,1236,0
|
|
20241220,160100,23432038292,1236,1236,1236,1236,0
|
|
20241220,160000,23432038292,1236,1236,1236,1236,0
|
|
20241220,155900,23432038292,1236,1236,1236,1236,0
|
|
20241220,155800,23432038292,1236,1236,1236,1236,0
|
|
20241220,155700,23432038292,1236,1236,1236,1236,0
|
|
20241220,155600,23432038292,1236,1236,1236,1236,0
|
|
20241220,155500,23432038292,1236,1236,1236,1236,0
|
|
20241220,155400,23432038292,1236,1236,1236,1236,0
|
|
20241220,155300,23432038292,1236,1236,1236,1236,0
|
|
20241220,155200,23432038292,1236,1236,1236,1236,0
|
|
20241220,155100,23432038292,1236,1236,1236,1236,0
|
|
20241220,155000,23432038292,1236,1236,1236,1236,0
|
|
20241220,154900,23432038292,1236,1236,1236,1236,0
|
|
20241220,154800,23432038292,1236,1236,1236,1236,0
|
|
20241220,154700,23432038292,1236,1236,1236,1236,0
|
|
20241220,154600,23432038292,1236,1236,1236,1236,0
|
|
20241220,154500,23432038292,1236,1236,1236,1236,0
|
|
20241220,154400,23432038292,1236,1236,1236,1236,0
|
|
20241220,154300,23432038292,1236,1236,1236,1236,0
|
|
20241220,154200,23432038292,1236,1236,1236,1236,0
|
|
20241220,154100,23432038292,1236,1236,1236,1236,0
|
|
20241220,154000,23432038292,1236,1236,1236,1236,0
|
|
20241220,153900,23432038292,1236,1236,1236,1236,0
|
|
20241220,153800,23432038292,1236,1236,1236,1236,0
|
|
20241220,153700,23432038292,1236,1236,1236,1236,517
|
|
20241220,153600,23432038292,1236,1236,1236,1236,0
|
|
20241220,153500,23432038292,1236,1236,1236,1236,0
|
|
20241220,153400,23432038292,1236,1236,1236,1236,0
|
|
20241220,153300,23432038292,1236,1236,1236,1236,0
|
|
20241220,153200,23432038292,1236,1236,1236,1236,0
|
|
20241220,153100,23432038292,1236,1236,1236,1236,0
|
|
20241220,153000,23432038292,1236,1236,1236,1236,517
|
|
20241220,152900,23431399280,1236,1236,1236,1236,0
|
|
20241220,152800,23431399280,1236,1236,1236,1236,0
|
|
20241220,152700,23431399280,1236,1236,1236,1236,0
|
|
20241220,152600,23431399280,1236,1236,1236,1236,0
|
|
20241220,152500,23431399280,1236,1236,1236,1236,0
|
|
20241220,152400,23431399280,1236,1236,1236,1236,0
|
|
20241220,152300,23431399280,1236,1236,1236,1236,0
|
|
20241220,152200,23431399280,1236,1236,1236,1236,0
|
|
20241220,152100,23431399280,1236,1236,1236,1236,0
|
|
20241220,152000,23431399280,1236,1236,1236,1236,0
|
|
20241220,151900,23431399280,1236,1236,1236,1236,5
|
|
20241220,151800,23431393100,1236,1236,1236,1236,1
|
|
20241220,151700,23431391864,1236,1236,1236,1236,247
|
|
20241220,151600,23431086572,1236,1236,1236,1236,1
|
|
20241220,151500,23431085336,1236,1236,1236,1236,10
|
|
20241220,151400,23431072976,1236,1236,1236,1236,230
|
|
20241220,151300,23430788696,1236,1236,1236,1236,84
|
|
20241220,151200,23430684872,1236,1236,1236,1236,4990
|
|
20241220,151100,23424517232,1236,1236,1236,1236,200
|
|
20241220,151000,23424270032,1236,1236,1236,1236,105
|
|
20241220,150900,23424140252,1236,1236,1236,1236,804
|
|
20241220,150800,23423146508,1236,1236,1236,1236,3000
|
|
20241220,150700,23419438508,1236,1236,1236,1236,593
|
|
20241220,150600,23418705560,1236,1236,1236,1236,2150
|
|
20241220,150500,23416048160,1236,1236,1236,1236,638
|
|
20241220,150400,23415259592,1236,1236,1236,1236,74
|
|
20241220,150300,23415168128,1236,1236,1236,1236,2501
|
|
20241220,150200,23412076892,1236,1236,1236,1236,600
|
|
20241220,150100,23411335292,1236,1236,1236,1236,195
|
|
20241220,150000,23411094272,1236,1236,1236,1236,0
|
|
20241220,145900,23411094272,1236,1236,1236,1236,0
|
|
20241220,145800,23411094272,1236,1236,1236,1236,3390
|
|
20241220,145700,23406904232,1236,1236,1236,1236,1015
|
|
20241220,145600,23405649692,1236,1236,1236,1236,2674
|
|
20241220,145500,23402344628,1236,1236,1236,1236,73686
|
|
20241220,145400,23311268732,1236,1236,1236,1236,6201
|
|
20241220,145300,23303604296,1236,1236,1236,1236,3023
|
|
20241220,145200,23299867868,1236,1236,1236,1236,34734
|
|
20241220,145100,23256936644,1236,1236,1236,1236,4266
|
|
20241220,145000,23251663868,1236,1236,1236,1236,5584
|
|
20241220,144900,23244762044,1236,1236,1236,1236,1500
|
|
20241220,144800,23242908044,1236,1236,1236,1236,206
|
|
20241220,144700,23242653428,1236,1236,1236,1236,455
|
|
20241220,144600,23242091048,1236,1236,1236,1236,14
|
|
20241220,144500,23242073744,1236,1236,1236,1236,1201
|
|
20241220,144400,23240589308,1236,1236,1236,1236,1001
|
|
20241220,144300,23239352072,1236,1236,1236,1236,2638
|
|
20241220,144200,23236091504,1236,1236,1236,1236,2413
|
|
20241220,144100,23233109036,1236,1236,1236,1236,526
|
|
20241220,144000,23232458900,1236,1236,1236,1236,497
|
|
20241220,143900,23231844608,1236,1236,1236,1236,7440
|
|
20241220,143800,23222648768,1236,1236,1236,1236,8111
|
|
20241220,143700,23212623572,1236,1236,1236,1236,101350
|
|
20241220,143600,23087354972,1236,1236,1236,1236,7114
|
|
20241220,143500,23078562068,1236,1236,1236,1236,756015
|
|
20241220,143400,22144127528,1236,1236,1236,1236,31416
|
|
20241220,143300,22105297352,1236,1236,1236,1236,3759
|
|
20241220,143200,22100651228,1236,1236,1236,1236,6820
|
|
20241220,143100,22092221708,1236,1236,1236,1236,27626
|
|
20241220,143000,22058075972,1236,1236,1236,1236,1171
|
|
20241220,142900,22056628616,1236,1236,1236,1236,2413
|
|
20241220,142800,22053646148,1236,1236,1236,1236,1371
|
|
20241220,142700,22051951592,1236,1236,1236,1236,1060
|
|
20241220,142600,22050641432,1236,1236,1236,1236,1716
|
|
20241220,142500,22048520456,1236,1236,1236,1236,8211
|
|
20241220,142400,22038371660,1236,1236,1236,1236,266
|
|
20241220,142300,22038042884,1236,1236,1236,1236,40694
|
|
20241220,142200,21987745100,1236,1236,1236,1236,1499
|
|
20241220,142100,21985892336,1236,1236,1236,1236,92
|
|
20241220,142000,21985778624,1236,1236,1236,1236,1000
|
|
20241220,141900,21984542624,1236,1236,1236,1236,2
|
|
20241220,141800,21984540152,1236,1236,1236,1236,13000
|
|
20241220,141700,21968472152,1236,1236,1236,1236,4564
|
|
20241220,141600,21962831048,1236,1236,1236,1236,5962
|
|
20241220,141500,21955462016,1236,1236,1236,1236,742
|
|
20241220,141400,21954544904,1236,1236,1236,1236,5306
|
|
20241220,141300,21947986688,1236,1236,1236,1236,2511
|
|
20241220,141200,21944883092,1236,1236,1236,1218,2161756
|
|
20241220,141100,19274319402,1236,1236,1236,1236,19043
|
|
20241220,141000,19250782254,1236,1236,1236,1236,9292
|
|
20241220,140900,19239297342,1236,1236,1236,1236,187744
|
|
20241220,140800,19007245758,1236,1236,1236,1236,50189
|
|
20241220,140700,18945212154,1236,1236,1236,1236,32
|
|
20241220,140600,18945172602,1236,1236,1236,1236,10523
|
|
20241220,140500,18932166174,1236,1236,1236,1236,100
|
|
20241220,140400,18932042574,1236,1236,1236,1236,848
|
|
20241220,140300,18930994446,1236,1236,1236,1236,2300
|
|
20241220,140200,18928151646,1236,1236,1236,1236,11123
|
|
20241220,140100,18914403618,1236,1236,1236,1236,5000
|
|
20241220,140000,18908223618,1236,1236,1236,1236,500
|
|
20241220,135900,18907605618,1236,1236,1236,1236,35
|
|
20241220,135800,18907562358,1236,1236,1236,1236,2890
|
|
20241220,135700,18903990318,1236,1236,1236,1236,1000
|
|
20241220,135600,18902754318,1236,1236,1236,1236,9910
|
|
20241220,135500,18890505558,1236,1236,1236,1236,0
|
|
20241220,135400,18890505558,1236,1236,1236,1236,0
|
|
20241220,135300,18890505558,1236,1236,1236,1236,0
|
|
20241220,135200,18890505558,1236,1236,1236,1236,0
|
|
20241220,135100,18890505558,1236,1236,1236,1236,12
|
|
20241220,135000,18890490726,1236,1236,1236,1236,1294
|
|
20241220,134900,18888891342,1236,1236,1236,1236,2479
|
|
20241220,134800,18885827298,1236,1236,1236,1236,30
|
|
20241220,134700,18885790218,1236,1236,1236,1236,2101
|
|
20241220,134600,18883193382,1236,1236,1236,1236,23264
|
|
20241220,134500,18854439078,1236,1236,1236,1236,1935
|
|
20241220,134400,18852047418,1236,1236,1236,1236,1112
|
|
20241220,134300,18850672986,1236,1236,1236,1236,1060
|
|
20241220,134200,18849362826,1236,1236,1236,1236,1198
|
|
20241220,134100,18847882098,1236,1236,1236,1236,2031
|
|
20241220,134000,18845371782,1236,1236,1236,1236,1100
|
|
20241220,133900,18844012182,1236,1236,1236,1236,197
|
|
20241220,133800,18843768690,1236,1236,1236,1236,2530
|
|
20241220,133700,18840641610,1236,1236,1236,1236,4605
|
|
20241220,133600,18834949830,1236,1236,1236,1236,138
|
|
20241220,133500,18834779262,1236,1236,1236,1236,3303
|
|
20241220,133400,18830696754,1236,1236,1236,1236,50
|
|
20241220,133300,18830634954,1236,1236,1236,1236,24820
|
|
20241220,133200,18799957434,1236,1236,1236,1236,981
|
|
20241220,133100,18798744918,1236,1236,1236,1236,20013
|
|
20241220,133000,18774008850,1236,1236,1236,1236,2571
|
|
20241220,132900,18770831094,1236,1236,1236,1236,500
|
|
20241220,132800,18770213094,1236,1236,1236,1236,6584
|
|
20241220,132700,18762075270,1236,1236,1236,1236,2438
|
|
20241220,132600,18759061902,1236,1236,1236,1236,3939
|
|
20241220,132500,18754193298,1236,1236,1236,1236,3674
|
|
20241220,132400,18749652234,1236,1236,1236,1236,3457
|
|
20241220,132300,18745379382,1236,1236,1236,1236,176
|
|
20241220,132200,18745161846,1236,1236,1236,1236,6705
|
|
20241220,132100,18736874466,1236,1236,1236,1236,30648
|
|
20241220,132000,18698993538,1236,1236,1236,1236,1331
|
|
20241220,131900,18697348422,1236,1236,1236,1236,1116
|
|
20241220,131800,18695969046,1236,1236,1236,1236,2001
|
|
20241220,131700,18693495810,1236,1236,1236,1236,50
|
|
20241220,131600,18693434010,1236,1236,1236,1236,2622
|
|
20241220,131500,18690193218,1236,1236,1236,1236,7396
|
|
20241220,131400,18681051762,1236,1236,1236,1236,286
|
|
20241220,131300,18680698266,1236,1236,1236,1236,945
|
|
20241220,131200,18679530246,1236,1236,1236,1236,4658
|
|
20241220,131100,18673772958,1236,1236,1236,1236,202
|
|
20241220,131000,18673523286,1236,1236,1236,1236,2176
|
|
20241220,130900,18670833750,1236,1236,1236,1236,320
|
|
20241220,130800,18670438230,1236,1236,1236,1236,311
|
|
20241220,130700,18670053834,1236,1236,1236,1236,3215
|
|
20241220,130600,18666080094,1236,1236,1236,1236,4669
|
|
20241220,130500,18660309210,1236,1236,1236,1236,12703
|
|
20241220,130400,18644608302,1236,1236,1236,1236,3951
|
|
20241220,130300,18639724866,1236,1236,1236,1236,224
|
|
20241220,130200,18639448002,1236,1236,1236,1236,9456
|
|
20241220,130100,18627760386,1236,1236,1236,1236,984
|
|
20241220,130000,18626544162,1236,1236,1236,1236,7
|
|
20241220,125900,18626535510,1236,1236,1236,1236,1403
|
|
20241220,125800,18624801402,1236,1236,1236,1236,7816
|
|
20241220,125700,18615140826,1236,1236,1236,1236,173
|
|
20241220,125600,18614926998,1236,1236,1236,1236,66
|
|
20241220,125500,18614845422,1236,1236,1236,1236,3629
|
|
20241220,125400,18610359978,1236,1236,1236,1236,5924
|
|
20241220,125300,18603037914,1236,1236,1236,1236,48292
|
|
20241220,125200,18543349002,1236,1236,1236,1236,547
|
|
20241220,125100,18542672910,1236,1236,1236,1236,25385
|
|
20241220,125000,18511297050,1236,1236,1236,1236,4920
|
|
20241220,124900,18505215930,1236,1236,1236,1236,5620
|
|
20241220,124800,18498269610,1236,1236,1236,1236,722
|
|
20241220,124700,18497377218,1236,1236,1236,1236,7754
|
|
20241220,124600,18487793274,1236,1236,1236,1236,2868
|
|
20241220,124500,18484248426,1236,1236,1236,1236,1380
|
|
20241220,124400,18482542746,1236,1236,1236,1236,9534
|
|
20241220,124300,18470758722,1236,1236,1236,1236,1147
|
|
20241220,124200,18469341030,1236,1236,1236,1236,1996
|
|
20241220,124100,18466873974,1236,1236,1236,1236,6466
|
|
20241220,124000,18458881998,1236,1236,1236,1236,6239
|
|
20241220,123900,18451170594,1236,1236,1236,1236,1
|
|
20241220,123800,18451169358,1236,1236,1236,1236,1359
|
|
20241220,123700,18449489634,1236,1236,1236,1236,21866
|
|
20241220,123600,18422463258,1236,1236,1236,1236,15303
|
|
20241220,123500,18403548750,1236,1236,1236,1236,3003
|
|
20241220,123400,18399837042,1236,1236,1236,1236,8792
|
|
20241220,123300,18388970130,1236,1236,1236,1236,4901
|
|
20241220,123200,18382912494,1236,1236,1236,1236,23511
|
|
20241220,123100,18353852898,1236,1236,1236,1236,13829
|
|
20241220,123000,18336760254,1236,1236,1236,1236,21371
|
|
20241220,122900,18310345698,1236,1236,1236,1236,9136
|
|
20241220,122800,18299053602,1236,1236,1236,1236,10188
|
|
20241220,122700,18286461234,1236,1236,1236,1236,199432
|
|
20241220,122600,18039963282,1236,1236,1236,1236,16631
|
|
20241220,122500,18019407366,1236,1236,1236,1236,41465
|
|
20241220,122400,17968156626,1236,1236,1236,1236,39084
|
|
20241220,122300,17919848802,1236,1236,1236,1236,32541
|
|
20241220,122200,17879628126,1236,1236,1236,1236,30733
|
|
20241220,122100,17841642138,1236,1236,1236,1236,72237
|
|
20241220,122000,17752357206,1236,1236,1236,1236,26171
|
|
20241220,121900,17720009850,1236,1236,1236,1236,2634450
|
|
20241220,121800,14463829650,1236,1236,1236,1236,63269
|
|
20241220,121700,14385629166,1236,1236,1236,1236,100440
|
|
20241220,121600,14261485326,1236,1236,1236,1236,27755
|
|
20241220,121500,14227180146,1236,1236,1236,1236,66351
|
|
20241220,121400,14145170310,1236,1236,1236,1236,673112
|
|
20241220,121300,13313203878,1236,1236,1236,1236,12846
|
|
20241220,121200,13297326222,1236,1236,1236,1236,27777
|
|
20241220,121100,13262993850,1236,1236,1236,1236,10067
|
|
20241220,121000,13250551038,1236,1236,1236,1236,5019
|
|
20241220,120900,13244347554,1236,1236,1236,1236,55348
|
|
20241220,120800,13175937426,1236,1236,1236,1236,31876
|
|
20241220,120700,13136538690,1236,1236,1236,1236,570984
|
|
20241220,120600,12430802466,1236,1236,1236,1236,209384
|
|
20241220,120500,12172003842,1236,1236,1236,1236,101281
|
|
20241220,120400,12046820526,1236,1236,1236,1236,62669
|
|
20241220,120300,11969361642,1236,1236,1236,1236,1737080
|
|
20241220,120200,9822330762,1218,1218,1218,1218,0
|
|
20241220,120100,9822330762,1218,1218,1218,1218,0
|
|
20241220,120000,9822330762,1218,1179,1218,1176,618122
|
|
20241220,115900,9080621206,1179,1180,1182,1173,160625
|
|
20241220,115800,8891249680,1178,1160,1189,1155,326505
|
|
20241220,115700,8506201593,1161,1124,1162,1124,337751
|
|
20241220,115600,8120012016,1123,1120,1124,1116,82935
|
|
20241220,115500,8027177994,1120,1124,1126,1120,63440
|
|
20241220,115400,7955933840,1119,1122,1125,1113,67429
|
|
20241220,115300,7880484591,1125,1135,1136,1119,144498
|
|
20241220,115200,7717855442,1135,1138,1139,1131,96553
|
|
20241220,115100,7608323114,1138,1139,1140,1122,146000
|
|
20241220,115000,7443210794,1139,1130,1145,1128,178313
|
|
20241220,114900,7240385261,1133,1120,1140,1116,242049
|
|
20241220,114800,6967377291,1120,1099,1120,1099,67261
|
|
20241220,114700,6892772736,1097,1089,1102,1085,56995
|
|
20241220,114600,6830262024,1088,1087,1095,1082,35197
|
|
20241220,114500,6791923697,1090,1083,1090,1080,21607
|
|
20241220,114400,6768449427,1083,1100,1100,1070,85992
|
|
20241220,114300,6675046999,1100,1088,1102,1082,52845
|
|
20241220,114200,6617116464,1088,1071,1088,1066,91578
|
|
20241220,114100,6518473455,1087,1107,1108,1061,157700
|
|
20241220,114000,6347069089,1107,1111,1111,1107,82479
|
|
20241220,113900,6255637752,1111,1105,1112,1102,101673
|
|
20241220,113800,6142804878,1110,1092,1115,1089,108374
|
|
20241220,113700,6024363998,1092,1096,1098,1060,158729
|
|
20241220,113600,5852725012,1094,1117,1134,1094,275765
|
|
20241220,113500,5545111567,1119,1110,1125,1107,289366
|
|
20241220,113400,5221550997,1110,1108,1110,1103,350120
|
|
20241220,113300,4833871340,1103,1103,1103,1103,0
|
|
20241220,113200,4833871340,1103,1103,1103,1103,0
|
|
20241220,113100,4833871340,1103,1090,1103,1090,190920
|
|
20241220,113000,4624533282,1091,1080,1093,1072,172452
|
|
20241220,112900,4437379294,1080,1078,1089,1070,166552
|
|
20241220,112800,4257724269,1080,1040,1085,1037,355182
|
|
20241220,112700,3879516183,1040,1023,1042,1023,125456
|
|
20241220,112600,3749592983,1023,1013,1023,1011,30913
|
|
20241220,112500,3718179931,1013,1010,1013,1010,8284
|
|
20241220,112400,3709807894,1010,1009,1012,1008,1783
|
|
20241220,112300,3708008058,1009,1007,1009,1007,5662
|
|
20241220,112200,3702301420,1009,1008,1009,1004,22547
|
|
20241220,112100,3679584881,1008,1019,1019,1002,17855
|
|
20241220,112000,3661629249,1019,1027,1027,1003,19594
|
|
20241220,111900,3641672489,1027,1022,1027,1022,14727
|
|
20241220,111800,3626598474,1018,1028,1028,1018,7767
|
|
20241220,111700,3618652403,1028,1029,1033,1028,48999
|
|
20241220,111600,3568186560,1029,1012,1030,1012,37468
|
|
20241220,111500,3529838521,1011,1004,1011,1004,42997
|
|
20241220,111400,3486603868,1004,1004,1005,1004,1105
|
|
20241220,111300,3485494447,1005,1005,1005,1004,2849
|
|
20241220,111200,3482631206,1005,1003,1005,1003,5199
|
|
20241220,111100,3477409254,1003,1002,1004,1002,788
|
|
20241220,111000,3476619124,1004,1002,1004,1002,2032
|
|
20241220,110900,3474583056,1004,1002,1004,1002,3061
|
|
20241220,110800,3471512145,1004,1002,1004,1002,111
|
|
20241220,110700,3471400703,1004,1004,1004,1004,1503
|
|
20241220,110600,3469891691,1005,1005,1005,1005,800
|
|
20241220,110500,3469087691,1005,1005,1005,1001,46
|
|
20241220,110400,3469041477,1000,1001,1005,1000,1990
|
|
20241220,110300,3467050659,1001,1004,1004,1001,977
|
|
20241220,110200,3466072643,1001,1001,1001,1000,20501
|
|
20241220,110100,3445551643,1001,1004,1005,1001,731
|
|
20241220,110000,3444818486,1002,1005,1005,1001,2238
|
|
20241220,105900,3442571456,1005,1004,1005,1004,4413
|
|
20241220,105800,3438140793,1004,1005,1005,1004,1794
|
|
20241220,105700,3436339504,1004,1002,1004,1002,2444
|
|
20241220,105600,3433887446,1003,1002,1003,1000,4617
|
|
20241220,105500,3429259216,1000,1001,1002,999,8008
|
|
20241220,105400,3421250267,1002,1003,1003,1002,1183
|
|
20241220,105300,3420064900,1003,1003,1003,1002,1181
|
|
20241220,105200,3418881358,1003,1002,1003,1002,2257
|
|
20241220,105100,3416618421,1003,1003,1003,1003,533
|
|
20241220,105000,3416083822,1003,1001,1003,1001,3966
|
|
20241220,104900,3412109487,1001,1001,1001,1000,4053
|
|
20241220,104800,3408055992,1002,1002,1002,999,9867
|
|
20241220,104700,3398186962,1002,1004,1005,1002,5545
|
|
20241220,104600,3392620586,1005,1004,1005,1004,1403
|
|
20241220,104500,3391211586,1000,1004,1004,1000,585
|
|
20241220,104400,3390626478,999,1000,1005,999,1052
|
|
20241220,104300,3389575195,1000,1005,1005,1000,38742
|
|
20241220,104200,3350822860,1008,1006,1008,1002,3389
|
|
20241220,104100,3347413169,1002,1000,1002,1000,4143
|
|
20241220,104000,3343262624,1000,1003,1003,1000,7354
|
|
20241220,103900,3335896996,1002,1004,1004,1002,2687
|
|
20241220,103800,3333202313,1005,1006,1007,1005,973
|
|
20241220,103700,3332224433,1008,1005,1008,1001,10542
|
|
20241220,103600,3321649816,1004,1004,1004,1004,2068
|
|
20241220,103500,3319573544,1004,1004,1004,1003,2683
|
|
20241220,103400,3316880875,1001,1005,1005,1001,15017
|
|
20241220,103300,3301819372,1005,1006,1006,1004,5164
|
|
20241220,103200,3296628791,1006,1009,1009,1006,2599
|
|
20241220,103100,3294013678,1006,1010,1010,1006,9287
|
|
20241220,103000,3284660242,1011,1009,1012,1009,1775
|
|
20241220,102900,3282864946,1008,1008,1013,1008,572
|
|
20241220,102800,3282288088,1007,1017,1017,1007,12316
|
|
20241220,102700,3269823828,1017,1016,1017,1015,3895
|
|
20241220,102600,3265865967,1016,1023,1024,1016,20648
|
|
20241220,102500,3244792950,1023,1026,1027,1017,4980
|
|
20241220,102400,3239700228,1027,1020,1028,1020,40150
|
|
20241220,102300,3198588015,1020,1020,1020,1015,25391
|
|
20241220,102200,3172770426,1020,1021,1021,1020,1560
|
|
20241220,102100,3171178919,1021,1020,1022,1018,10534
|
|
20241220,102000,3160449579,1020,1020,1023,1019,11981
|
|
20241220,101900,3148198266,1017,1019,1022,1016,5786
|
|
20241220,101800,3142301164,1024,1027,1027,1017,11311
|
|
20241220,101700,3130702370,1015,1013,1029,1013,76113
|
|
20241220,101600,3052849588,1013,1000,1015,1000,14509
|
|
20241220,101500,3038224458,999,999,1000,999,14485
|
|
20241220,101400,3023747639,1000,1005,1005,1000,29788
|
|
20241220,101300,2993940602,1004,1006,1006,1004,1654
|
|
20241220,101200,2992279511,1005,1007,1013,1005,11418
|
|
20241220,101100,2980738970,1001,1004,1009,1000,47529
|
|
20241220,101000,2933179802,1004,1009,1010,1003,10692
|
|
20241220,100900,2922440213,1006,1009,1009,1006,9358
|
|
20241220,100800,2913016744,1009,1011,1012,1006,8063
|
|
20241220,100700,2904878625,1011,1003,1011,1003,19635
|
|
20241220,100600,2885121635,1003,1003,1005,1002,11608
|
|
20241220,100500,2873467072,1001,1003,1003,1000,20859
|
|
20241220,100400,2852596675,1005,1003,1007,1002,2667
|
|
20241220,100300,2849914493,1000,1011,1012,1000,48173
|
|
20241220,100200,2801495340,1012,1017,1017,1010,5230
|
|
20241220,100100,2796199161,1010,1015,1030,1009,22234
|
|
20241220,100000,2773447750,1029,1030,1033,999,69465
|
|
20241220,095900,2702420229,1033,1025,1039,1025,72270
|
|
20241220,095800,2627899404,1025,1024,1026,1024,92910
|
|
20241220,095700,2532658744,1023,1020,1025,1011,63634
|
|
20241220,095600,2467677090,1020,1031,1031,1010,102918
|
|
20241220,095500,2363068459,1029,1011,1030,1006,84343
|
|
20241220,095400,2277042776,1011,1003,1014,1001,44940
|
|
20241220,095300,2231808954,1003,1000,1005,999,17885
|
|
20241220,095200,2213914789,1000,989,1000,989,13124
|
|
20241220,095100,2200851180,981,991,991,980,23740
|
|
20241220,095000,2177416484,990,996,996,990,11477
|
|
20241220,094900,2166019857,996,1008,1008,996,57815
|
|
20241220,094800,2108190539,1008,996,1008,993,53479
|
|
20241220,094700,2054735054,995,980,996,980,41948
|
|
20241220,094600,2013226150,981,974,981,974,15726
|
|
20241220,094500,1997889931,975,973,975,971,4265
|
|
20241220,094400,1993741294,973,970,973,970,2892
|
|
20241220,094300,1990934248,970,970,970,969,6832
|
|
20241220,094200,1984307391,970,975,975,970,6925
|
|
20241220,094100,1977578019,974,972,974,971,13473
|
|
20241220,094000,1964469277,972,973,973,970,11164
|
|
20241220,093900,1953612424,973,969,973,969,67198
|
|
20241220,093800,1888413546,968,969,970,968,6468
|
|
20241220,093700,1882142574,969,966,969,966,8958
|
|
20241220,093600,1873487987,966,968,970,956,76024
|
|
20241220,093500,1800531836,968,969,970,968,9393
|
|
20241220,093400,1791426446,969,969,970,969,4968
|
|
20241220,093300,1786612452,963,967,971,963,11525
|
|
20241220,093200,1775453346,968,968,968,967,4217
|
|
20241220,093100,1771373976,968,962,968,962,5579
|
|
20241220,093000,1765977594,962,968,969,960,4526
|
|
20241220,092900,1761623036,960,959,960,959,10230
|
|
20241220,092800,1751812046,959,957,959,957,11743
|
|
20241220,092700,1740560708,957,961,961,957,44476
|
|
20241220,092600,1697914999,961,971,971,960,12235
|
|
20241220,092500,1686112294,971,973,973,970,19407
|
|
20241220,092400,1667264605,973,981,981,973,9664
|
|
20241220,092300,1657846832,982,975,982,973,7730
|
|
20241220,092200,1650305980,975,978,980,974,9903
|
|
20241220,092100,1640621925,978,972,978,971,8506
|
|
20241220,092000,1632325964,971,970,971,967,6693
|
|
20241220,091900,1625833756,970,959,970,958,12293
|
|
20241220,091800,1614015909,959,971,971,959,19419
|
|
20241220,091700,1595313649,971,975,975,962,27678
|
|
20241220,091600,1568438916,975,975,988,973,30471
|
|
20241220,091500,1538660082,990,961,996,957,136027
|
|
20241220,091400,1406732310,960,971,980,960,56987
|
|
20241220,091300,1351766343,964,961,964,957,81891
|
|
20241220,091200,1273182644,960,981,981,960,67285
|
|
20241220,091100,1207779334,981,988,988,980,47696
|
|
20241220,091000,1160840456,988,993,993,985,30041
|
|
20241220,090900,1131150712,990,993,996,988,21580
|
|
20241220,090800,1109781883,990,996,999,988,40407
|
|
20241220,090700,1069659705,996,998,1001,994,85668
|
|
20241220,090600,984191462,998,990,1000,987,47281
|
|
20241220,090500,937211511,987,995,996,976,137339
|
|
20241220,090400,802001350,995,1021,1025,995,142351
|
|
20241220,090300,657581579,1021,1025,1025,1021,92533
|
|
20241220,090200,562928217,1025,1022,1026,1021,66329
|
|
20241220,090100,495057453,1025,1015,1043,1010,199328
|
|
20241220,090000,290405954,1015,1003,1021,1001,270013
|