580 lines
30 KiB
CSV
580 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,183700,14507266263,1227,1227,1227,1227,70007
|
|
20241224,183600,14507266263,1227,1227,1227,1227,0
|
|
20241224,183500,14507266263,1227,1227,1227,1227,0
|
|
20241224,183400,14507266263,1227,1227,1227,1227,0
|
|
20241224,183300,14507266263,1227,1227,1227,1227,0
|
|
20241224,183200,14507266263,1227,1227,1227,1227,0
|
|
20241224,183100,14507266263,1227,1227,1227,1227,0
|
|
20241224,183000,14507266263,1227,1227,1227,1227,0
|
|
20241224,182900,14507266263,1227,1227,1227,1227,0
|
|
20241224,182800,14507266263,1227,1227,1227,1227,0
|
|
20241224,182700,14507266263,1227,1227,1227,1227,0
|
|
20241224,182600,14507266263,1227,1227,1227,1227,0
|
|
20241224,182500,14507266263,1227,1227,1227,1227,0
|
|
20241224,182400,14507266263,1227,1227,1227,1227,0
|
|
20241224,182300,14507266263,1227,1227,1227,1227,0
|
|
20241224,182200,14507266263,1227,1227,1227,1227,0
|
|
20241224,182100,14507266263,1227,1227,1227,1227,0
|
|
20241224,182000,14507266263,1227,1227,1227,1227,0
|
|
20241224,181900,14507266263,1227,1227,1227,1227,0
|
|
20241224,181800,14507266263,1227,1227,1227,1227,0
|
|
20241224,181700,14507266263,1227,1227,1227,1227,0
|
|
20241224,181600,14507266263,1227,1227,1227,1227,0
|
|
20241224,181500,14507266263,1227,1227,1227,1227,0
|
|
20241224,181400,14507266263,1227,1227,1227,1227,0
|
|
20241224,181300,14507266263,1227,1227,1227,1227,0
|
|
20241224,181200,14507266263,1227,1227,1227,1227,0
|
|
20241224,181100,14507266263,1227,1227,1227,1227,0
|
|
20241224,181000,14507266263,1227,1227,1227,1227,0
|
|
20241224,180900,14507266263,1227,1227,1227,1227,0
|
|
20241224,180800,14507266263,1227,1227,1227,1227,0
|
|
20241224,180700,14507266263,1227,1227,1227,1227,70007
|
|
20241224,180600,14507266263,1227,1227,1227,1227,0
|
|
20241224,180500,14507266263,1227,1227,1227,1227,0
|
|
20241224,180400,14507266263,1227,1227,1227,1227,0
|
|
20241224,180300,14507266263,1227,1227,1227,1227,0
|
|
20241224,180200,14507266263,1227,1227,1227,1227,0
|
|
20241224,180100,14507266263,1227,1227,1227,1227,0
|
|
20241224,180000,14507266263,1227,1227,1227,1227,0
|
|
20241224,175900,14507266263,1227,1227,1227,1227,0
|
|
20241224,175800,14507266263,1227,1227,1227,1227,0
|
|
20241224,175700,14507266263,1227,1227,1227,1227,0
|
|
20241224,175600,14507266263,1227,1227,1227,1227,0
|
|
20241224,175500,14507266263,1227,1227,1227,1227,0
|
|
20241224,175400,14507266263,1227,1227,1227,1227,0
|
|
20241224,175300,14507266263,1227,1227,1227,1227,0
|
|
20241224,175200,14507266263,1227,1227,1227,1227,0
|
|
20241224,175100,14507266263,1227,1227,1227,1227,0
|
|
20241224,175000,14507266263,1227,1227,1227,1227,0
|
|
20241224,174900,14507266263,1227,1227,1227,1227,0
|
|
20241224,174800,14507266263,1227,1227,1227,1227,0
|
|
20241224,174700,14507266263,1227,1227,1227,1227,0
|
|
20241224,174600,14507266263,1227,1227,1227,1227,0
|
|
20241224,174500,14507266263,1227,1227,1227,1227,0
|
|
20241224,174400,14507266263,1227,1227,1227,1227,0
|
|
20241224,174300,14507266263,1227,1227,1227,1227,0
|
|
20241224,174200,14507266263,1227,1227,1227,1227,0
|
|
20241224,174100,14507266263,1227,1227,1227,1227,0
|
|
20241224,174000,14507266263,1227,1227,1227,1227,0
|
|
20241224,173900,14507266263,1227,1227,1227,1227,0
|
|
20241224,173800,14507266263,1227,1227,1227,1227,0
|
|
20241224,173700,14507266263,1227,1227,1227,1227,70007
|
|
20241224,173600,14507266263,1227,1227,1227,1227,0
|
|
20241224,173500,14507266263,1227,1227,1227,1227,0
|
|
20241224,173400,14507266263,1227,1227,1227,1227,0
|
|
20241224,173300,14507266263,1227,1227,1227,1227,0
|
|
20241224,173200,14507266263,1227,1227,1227,1227,0
|
|
20241224,173100,14507266263,1227,1227,1227,1227,0
|
|
20241224,173000,14507266263,1227,1227,1227,1227,0
|
|
20241224,172900,14507266263,1227,1227,1227,1227,0
|
|
20241224,172800,14507266263,1227,1227,1227,1227,0
|
|
20241224,172700,14507266263,1227,1227,1227,1227,0
|
|
20241224,172600,14507266263,1227,1227,1227,1227,0
|
|
20241224,172500,14507266263,1227,1227,1227,1227,0
|
|
20241224,172400,14507266263,1227,1227,1227,1227,0
|
|
20241224,172300,14507266263,1227,1227,1227,1227,0
|
|
20241224,172200,14507266263,1227,1227,1227,1227,0
|
|
20241224,172100,14507266263,1227,1227,1227,1227,0
|
|
20241224,172000,14507266263,1227,1227,1227,1227,0
|
|
20241224,171900,14507266263,1227,1227,1227,1227,0
|
|
20241224,171800,14507266263,1227,1227,1227,1227,0
|
|
20241224,171700,14507266263,1227,1227,1227,1227,0
|
|
20241224,171600,14507266263,1227,1227,1227,1227,0
|
|
20241224,171500,14507266263,1227,1227,1227,1227,0
|
|
20241224,171400,14507266263,1227,1227,1227,1227,0
|
|
20241224,171300,14507266263,1227,1227,1227,1227,0
|
|
20241224,171200,14507266263,1227,1227,1227,1227,0
|
|
20241224,171100,14507266263,1227,1227,1227,1227,0
|
|
20241224,171000,14507266263,1227,1227,1227,1227,0
|
|
20241224,170900,14507266263,1227,1227,1227,1227,0
|
|
20241224,170800,14507266263,1227,1227,1227,1227,0
|
|
20241224,170700,14507266263,1227,1227,1227,1227,70007
|
|
20241224,170600,14507266263,1227,1227,1227,1227,0
|
|
20241224,170500,14507266263,1227,1227,1227,1227,0
|
|
20241224,170400,14507266263,1227,1227,1227,1227,0
|
|
20241224,170300,14507266263,1227,1227,1227,1227,0
|
|
20241224,170200,14507266263,1227,1227,1227,1227,0
|
|
20241224,170100,14507266263,1227,1227,1227,1227,0
|
|
20241224,170000,14507266263,1227,1227,1227,1227,0
|
|
20241224,165900,14507266263,1227,1227,1227,1227,0
|
|
20241224,165800,14507266263,1227,1227,1227,1227,0
|
|
20241224,165700,14507266263,1227,1227,1227,1227,0
|
|
20241224,165600,14507266263,1227,1227,1227,1227,0
|
|
20241224,165500,14507266263,1227,1227,1227,1227,0
|
|
20241224,165400,14507266263,1227,1227,1227,1227,0
|
|
20241224,165300,14507266263,1227,1227,1227,1227,0
|
|
20241224,165200,14507266263,1227,1227,1227,1227,0
|
|
20241224,165100,14507266263,1227,1227,1227,1227,0
|
|
20241224,165000,14507266263,1227,1227,1227,1227,0
|
|
20241224,164900,14507266263,1227,1227,1227,1227,0
|
|
20241224,164800,14507266263,1227,1227,1227,1227,0
|
|
20241224,164700,14507266263,1227,1227,1227,1227,0
|
|
20241224,164600,14507266263,1227,1227,1227,1227,0
|
|
20241224,164500,14507266263,1227,1227,1227,1227,0
|
|
20241224,164400,14507266263,1227,1227,1227,1227,0
|
|
20241224,164300,14507266263,1227,1227,1227,1227,0
|
|
20241224,164200,14507266263,1227,1227,1227,1227,0
|
|
20241224,164100,14507266263,1227,1227,1227,1227,0
|
|
20241224,164000,14507266263,1227,1227,1227,1227,0
|
|
20241224,163900,14507266263,1227,1227,1227,1227,0
|
|
20241224,163800,14507266263,1227,1227,1227,1227,0
|
|
20241224,163700,14507266263,1227,1227,1227,1227,70007
|
|
20241224,163600,14507266263,1227,1227,1227,1227,0
|
|
20241224,163500,14507266263,1227,1227,1227,1227,0
|
|
20241224,163400,14507266263,1227,1227,1227,1227,0
|
|
20241224,163300,14507266263,1227,1227,1227,1227,0
|
|
20241224,163200,14507266263,1227,1227,1227,1227,0
|
|
20241224,163100,14507266263,1227,1227,1227,1227,0
|
|
20241224,163000,14507266263,1227,1227,1227,1227,0
|
|
20241224,162900,14507266263,1227,1227,1227,1227,0
|
|
20241224,162800,14507266263,1227,1227,1227,1227,0
|
|
20241224,162700,14507266263,1227,1227,1227,1227,0
|
|
20241224,162600,14507266263,1227,1227,1227,1227,0
|
|
20241224,162500,14507266263,1227,1227,1227,1227,0
|
|
20241224,162400,14507266263,1227,1227,1227,1227,0
|
|
20241224,162300,14507266263,1227,1227,1227,1227,0
|
|
20241224,162200,14507266263,1227,1227,1227,1227,0
|
|
20241224,162100,14507266263,1227,1227,1227,1227,0
|
|
20241224,162000,14507266263,1227,1227,1227,1227,0
|
|
20241224,161900,14507266263,1227,1227,1227,1227,0
|
|
20241224,161800,14507266263,1227,1227,1227,1227,0
|
|
20241224,161700,14507266263,1227,1227,1227,1227,0
|
|
20241224,161600,14507266263,1227,1227,1227,1227,0
|
|
20241224,161500,14507266263,1227,1227,1227,1227,0
|
|
20241224,161400,14507266263,1227,1227,1227,1227,0
|
|
20241224,161300,14507266263,1227,1227,1227,1227,0
|
|
20241224,161200,14507266263,1227,1227,1227,1227,0
|
|
20241224,161100,14507266263,1227,1227,1227,1227,0
|
|
20241224,161000,14507266263,1227,1227,1227,1227,0
|
|
20241224,160900,14507266263,1227,1227,1227,1227,0
|
|
20241224,160800,14507266263,1227,1227,1227,1227,0
|
|
20241224,160700,14507266263,1227,1227,1227,1227,70007
|
|
20241224,160600,14507266263,1227,1227,1227,1227,0
|
|
20241224,160500,14507266263,1227,1227,1227,1227,0
|
|
20241224,160400,14507266263,1227,1227,1227,1227,0
|
|
20241224,160300,14507266263,1227,1227,1227,1227,0
|
|
20241224,160200,14507266263,1227,1227,1227,1227,0
|
|
20241224,160100,14507266263,1227,1227,1227,1227,0
|
|
20241224,160000,14507266263,1227,1227,1227,1227,0
|
|
20241224,155900,14507266263,1227,1227,1227,1227,0
|
|
20241224,155800,14507266263,1227,1227,1227,1227,0
|
|
20241224,155700,14507266263,1227,1227,1227,1227,0
|
|
20241224,155600,14507266263,1227,1227,1227,1227,0
|
|
20241224,155500,14507266263,1227,1227,1227,1227,0
|
|
20241224,155400,14507266263,1227,1227,1227,1227,0
|
|
20241224,155300,14507266263,1227,1227,1227,1227,0
|
|
20241224,155200,14507266263,1227,1227,1227,1227,0
|
|
20241224,155100,14507266263,1227,1227,1227,1227,0
|
|
20241224,155000,14507266263,1227,1227,1227,1227,0
|
|
20241224,154900,14507266263,1227,1227,1227,1227,0
|
|
20241224,154800,14507266263,1227,1227,1227,1227,0
|
|
20241224,154700,14507266263,1227,1227,1227,1227,0
|
|
20241224,154600,14507266263,1227,1227,1227,1227,0
|
|
20241224,154500,14507266263,1227,1227,1227,1227,0
|
|
20241224,154400,14507266263,1227,1227,1227,1227,0
|
|
20241224,154300,14507266263,1227,1227,1227,1227,0
|
|
20241224,154200,14507266263,1227,1227,1227,1227,0
|
|
20241224,154100,14507266263,1227,1227,1227,1227,0
|
|
20241224,154000,14507266263,1227,1227,1227,1227,0
|
|
20241224,153900,14507266263,1227,1227,1227,1227,0
|
|
20241224,153800,14507266263,1227,1227,1227,1227,0
|
|
20241224,153700,14507266263,1227,1227,1227,1227,70007
|
|
20241224,153600,14507266263,1227,1227,1227,1227,0
|
|
20241224,153500,14507266263,1227,1227,1227,1227,0
|
|
20241224,153400,14507266263,1227,1227,1227,1227,0
|
|
20241224,153300,14507266263,1227,1227,1227,1227,0
|
|
20241224,153200,14507266263,1227,1227,1227,1227,0
|
|
20241224,153100,14507266263,1227,1227,1227,1227,0
|
|
20241224,153000,14507266263,1227,1227,1227,1227,70007
|
|
20241224,152900,14421367674,1220,1220,1220,1220,0
|
|
20241224,152800,14421367674,1220,1220,1220,1220,0
|
|
20241224,152700,14421367674,1220,1220,1220,1220,0
|
|
20241224,152600,14421367674,1220,1220,1220,1220,0
|
|
20241224,152500,14421367674,1220,1220,1220,1220,0
|
|
20241224,152400,14421367674,1220,1220,1220,1220,0
|
|
20241224,152300,14421367674,1220,1220,1220,1220,0
|
|
20241224,152200,14421367674,1220,1220,1220,1220,0
|
|
20241224,152100,14421367674,1220,1220,1220,1220,0
|
|
20241224,152000,14421367674,1220,1220,1220,1220,0
|
|
20241224,151900,14421367674,1220,1214,1221,1214,15551
|
|
20241224,151800,14402449911,1214,1218,1218,1214,4666
|
|
20241224,151700,14396775416,1218,1215,1218,1214,8375
|
|
20241224,151600,14386601065,1216,1228,1230,1216,12343
|
|
20241224,151500,14371538812,1228,1218,1229,1218,12043
|
|
20241224,151400,14356782558,1218,1213,1218,1212,14826
|
|
20241224,151300,14338797867,1213,1214,1216,1213,20618
|
|
20241224,151200,14313753740,1215,1216,1216,1212,6014
|
|
20241224,151100,14306450240,1216,1218,1218,1215,19695
|
|
20241224,151000,14282511496,1218,1218,1218,1215,5332
|
|
20241224,150900,14276024788,1218,1219,1222,1218,13928
|
|
20241224,150800,14259039453,1219,1219,1224,1218,4880
|
|
20241224,150700,14253081207,1218,1216,1218,1215,19499
|
|
20241224,150600,14229367301,1215,1217,1218,1215,15058
|
|
20241224,150500,14211054547,1216,1219,1219,1212,18159
|
|
20241224,150400,14188958360,1220,1226,1226,1220,9214
|
|
20241224,150300,14177693100,1226,1228,1229,1225,15360
|
|
20241224,150200,14158856371,1228,1229,1230,1228,4879
|
|
20241224,150100,14152861974,1229,1231,1231,1229,13572
|
|
20241224,150000,14136168087,1231,1231,1231,1230,2267
|
|
20241224,145900,14133377412,1231,1230,1232,1230,2076
|
|
20241224,145800,14130821414,1230,1230,1232,1230,22692
|
|
20241224,145700,14102886507,1231,1230,1232,1230,24260
|
|
20241224,145600,14072998812,1229,1231,1232,1229,11335
|
|
20241224,145500,14059049181,1231,1230,1231,1229,5474
|
|
20241224,145400,14052316012,1230,1231,1231,1230,4213
|
|
20241224,145300,14047133366,1231,1231,1232,1231,3038
|
|
20241224,145200,14043392329,1230,1231,1231,1228,4968
|
|
20241224,145100,14037282437,1231,1230,1232,1230,5479
|
|
20241224,145000,14030538391,1229,1229,1230,1229,10676
|
|
20241224,144900,14017409518,1229,1230,1230,1229,820
|
|
20241224,144800,14016400927,1231,1224,1231,1221,25655
|
|
20241224,144700,13985073492,1224,1233,1233,1224,7868
|
|
20241224,144600,13975416999,1232,1232,1233,1230,16728
|
|
20241224,144500,13954828017,1232,1230,1232,1230,2484
|
|
20241224,144400,13951770938,1230,1232,1232,1230,3164
|
|
20241224,144300,13947879216,1230,1222,1230,1220,43781
|
|
20241224,144200,13894247457,1220,1219,1220,1219,18750
|
|
20241224,144100,13871390230,1219,1222,1222,1219,365
|
|
20241224,144000,13870944953,1220,1219,1222,1218,4943
|
|
20241224,143900,13864919452,1221,1216,1222,1216,2273
|
|
20241224,143800,13862147068,1216,1214,1216,1212,14695
|
|
20241224,143700,13844307341,1214,1214,1215,1211,2387
|
|
20241224,143600,13841413226,1214,1212,1215,1210,16329
|
|
20241224,143500,13821607521,1211,1208,1215,1208,4701
|
|
20241224,143400,13815911748,1209,1210,1215,1208,37452
|
|
20241224,143300,13770537926,1210,1215,1215,1210,46211
|
|
20241224,143200,13714522338,1215,1220,1220,1214,44061
|
|
20241224,143100,13660851088,1220,1221,1222,1220,17282
|
|
20241224,143000,13639764044,1221,1221,1222,1221,10437
|
|
20241224,142900,13627020232,1222,1224,1225,1222,20117
|
|
20241224,142800,13602410655,1225,1225,1227,1223,10594
|
|
20241224,142700,13589439099,1225,1226,1229,1225,13382
|
|
20241224,142600,13573039087,1226,1229,1229,1226,4040
|
|
20241224,142500,13568084185,1230,1229,1230,1226,5056
|
|
20241224,142400,13561879051,1230,1225,1230,1225,10837
|
|
20241224,142300,13548588735,1229,1226,1229,1225,5163
|
|
20241224,142200,13542252487,1226,1229,1229,1225,17821
|
|
20241224,142100,13520389030,1229,1230,1230,1228,12544
|
|
20241224,142000,13504977078,1230,1231,1231,1230,13433
|
|
20241224,141900,13488452151,1231,1231,1231,1230,1983
|
|
20241224,141800,13486011278,1231,1232,1232,1231,6346
|
|
20241224,141700,13478197668,1232,1233,1233,1232,4680
|
|
20241224,141600,13472431644,1232,1234,1234,1232,441
|
|
20241224,141500,13471888056,1234,1233,1234,1233,5460
|
|
20241224,141400,13465151219,1233,1236,1236,1233,1971
|
|
20241224,141300,13462718875,1237,1233,1237,1233,346
|
|
20241224,141200,13462292245,1233,1235,1238,1233,3631
|
|
20241224,141100,13457814312,1238,1238,1238,1238,22
|
|
20241224,141000,13457787076,1238,1241,1241,1238,51
|
|
20241224,140900,13457723874,1235,1238,1241,1232,2421
|
|
20241224,140800,13454733142,1238,1232,1238,1231,5036
|
|
20241224,140700,13448515894,1233,1232,1233,1231,6192
|
|
20241224,140600,13440884519,1233,1232,1233,1231,2079
|
|
20241224,140500,13438324365,1232,1231,1232,1230,1729
|
|
20241224,140400,13436195524,1230,1231,1233,1230,22353
|
|
20241224,140300,13408695210,1230,1233,1233,1230,10066
|
|
20241224,140200,13396303446,1233,1234,1234,1232,10199
|
|
20241224,140100,13383728626,1234,1239,1239,1234,7644
|
|
20241224,140000,13374281991,1239,1249,1249,1239,11401
|
|
20241224,135900,13360088111,1249,1247,1252,1247,11704
|
|
20241224,135800,13345475796,1247,1241,1247,1241,2595
|
|
20241224,135700,13342252748,1241,1240,1241,1240,4476
|
|
20241224,135600,13336702502,1240,1238,1240,1238,1270
|
|
20241224,135500,13335128147,1238,1238,1238,1238,1384
|
|
20241224,135400,13333414755,1238,1236,1238,1236,3931
|
|
20241224,135300,13328551988,1235,1235,1235,1235,3160
|
|
20241224,135200,13324649388,1234,1233,1234,1233,810
|
|
20241224,135100,13323649849,1234,1234,1234,1233,1743
|
|
20241224,135000,13321499006,1234,1233,1235,1233,4639
|
|
20241224,134900,13315777097,1233,1232,1233,1230,18231
|
|
20241224,134800,13293326212,1231,1230,1231,1230,2279
|
|
20241224,134700,13290521675,1231,1232,1232,1231,2306
|
|
20241224,134600,13287681989,1230,1232,1232,1230,4095
|
|
20241224,134500,13282644193,1231,1231,1232,1230,6307
|
|
20241224,134400,13274880606,1231,1231,1231,1230,803
|
|
20241224,134300,13273892303,1230,1231,1231,1230,1958
|
|
20241224,134200,13271483946,1230,1232,1232,1230,6426
|
|
20241224,134100,13263578027,1232,1233,1233,1232,2301
|
|
20241224,134000,13260742995,1232,1232,1233,1230,2726
|
|
20241224,133900,13257386390,1230,1231,1233,1230,8842
|
|
20241224,133800,13246504635,1231,1234,1234,1231,4304
|
|
20241224,133700,13241201428,1233,1232,1233,1232,8516
|
|
20241224,133600,13230707334,1232,1228,1232,1228,10414
|
|
20241224,133500,13217892409,1227,1223,1227,1222,15205
|
|
20241224,133400,13199299056,1222,1227,1228,1222,39719
|
|
20241224,133300,13150688408,1227,1231,1231,1227,45886
|
|
20241224,133200,13094262941,1231,1231,1231,1230,30534
|
|
20241224,133100,13056701066,1230,1234,1234,1230,31558
|
|
20241224,133000,13017861015,1235,1237,1237,1235,17607
|
|
20241224,132900,12996105509,1238,1237,1238,1237,5787
|
|
20241224,132800,12988946939,1238,1238,1238,1237,3662
|
|
20241224,132700,12984415860,1238,1235,1238,1235,4360
|
|
20241224,132600,12979023376,1235,1240,1240,1235,39221
|
|
20241224,132500,12930527894,1240,1241,1244,1240,23613
|
|
20241224,132400,12901237654,1241,1242,1242,1241,6481
|
|
20241224,132300,12893194532,1242,1243,1243,1240,6595
|
|
20241224,132200,12885007274,1243,1243,1243,1240,20643
|
|
20241224,132100,12859393244,1243,1247,1247,1242,7791
|
|
20241224,132000,12849710538,1246,1246,1247,1243,24122
|
|
20241224,131900,12819691346,1246,1248,1250,1246,10234
|
|
20241224,131800,12806931719,1250,1248,1250,1247,2193
|
|
20241224,131700,12804195294,1248,1250,1250,1247,2010
|
|
20241224,131600,12801687352,1247,1247,1253,1246,3919
|
|
20241224,131500,12796794682,1246,1247,1248,1246,20853
|
|
20241224,131400,12770797211,1248,1251,1251,1248,22633
|
|
20241224,131300,12742519469,1251,1250,1251,1250,754
|
|
20241224,131200,12741576828,1250,1250,1250,1249,12235
|
|
20241224,131100,12726293137,1250,1251,1251,1250,2674
|
|
20241224,131000,12722949975,1250,1251,1252,1250,9999
|
|
20241224,130900,12710447121,1252,1253,1253,1252,3841
|
|
20241224,130800,12705635749,1253,1252,1253,1252,1855
|
|
20241224,130700,12703312698,1252,1252,1252,1252,1240
|
|
20241224,130600,12701760218,1251,1251,1252,1251,1812
|
|
20241224,130500,12699493306,1250,1251,1251,1250,3811
|
|
20241224,130400,12694726052,1251,1250,1251,1250,1826
|
|
20241224,130300,12692442668,1250,1252,1253,1249,25999
|
|
20241224,130200,12659945000,1253,1252,1253,1252,7022
|
|
20241224,130100,12651151254,1252,1253,1253,1251,3934
|
|
20241224,130000,12646225712,1254,1254,1255,1253,3258
|
|
20241224,125900,12642140235,1255,1254,1255,1254,2301
|
|
20241224,125800,12639254561,1254,1254,1254,1254,5894
|
|
20241224,125700,12631863485,1254,1255,1255,1254,4526
|
|
20241224,125600,12626187467,1255,1251,1255,1251,8303
|
|
20241224,125500,12615788008,1251,1251,1252,1250,44153
|
|
20241224,125400,12560573966,1251,1251,1251,1250,8716
|
|
20241224,125300,12549676144,1250,1251,1251,1250,17887
|
|
20241224,125200,12527305521,1250,1255,1255,1250,19984
|
|
20241224,125100,12502308168,1251,1254,1255,1250,25107
|
|
20241224,125000,12470886408,1254,1253,1254,1253,22003
|
|
20241224,124900,12443316172,1253,1255,1255,1253,26029
|
|
20241224,124800,12410680659,1256,1255,1259,1255,751
|
|
20241224,124700,12409737106,1259,1256,1259,1255,1132
|
|
20241224,124600,12408316386,1255,1254,1255,1254,3495
|
|
20241224,124500,12403932214,1253,1253,1253,1253,18153
|
|
20241224,124400,12381186505,1253,1255,1259,1253,5775
|
|
20241224,124300,12373944045,1255,1261,1261,1255,3890
|
|
20241224,124200,12369060337,1255,1254,1257,1254,6338
|
|
20241224,124100,12361110879,1254,1256,1261,1254,13156
|
|
20241224,124000,12344593987,1257,1257,1259,1256,2474
|
|
20241224,123900,12341485673,1257,1257,1259,1256,7235
|
|
20241224,123800,12332391144,1256,1259,1259,1256,6747
|
|
20241224,123700,12323908297,1259,1262,1262,1259,24487
|
|
20241224,123600,12293062156,1262,1265,1265,1262,3526
|
|
20241224,123500,12288607463,1266,1266,1267,1262,1507
|
|
20241224,123400,12286700025,1267,1266,1267,1262,1230
|
|
20241224,123300,12285142391,1266,1266,1266,1265,885
|
|
20241224,123200,12284022851,1266,1267,1267,1266,267
|
|
20241224,123100,12283684567,1267,1265,1268,1265,7354
|
|
20241224,123000,12274369886,1265,1266,1266,1261,9983
|
|
20241224,122900,12261759862,1266,1265,1266,1262,8671
|
|
20241224,122800,12250794382,1266,1266,1266,1266,1253
|
|
20241224,122700,12249208084,1266,1267,1267,1262,1664
|
|
20241224,122600,12247102934,1267,1264,1267,1262,7105
|
|
20241224,122500,12238130348,1263,1267,1267,1263,11423
|
|
20241224,122400,12223669060,1267,1264,1267,1264,5395
|
|
20241224,122300,12216849738,1264,1265,1265,1263,9335
|
|
20241224,122200,12205050206,1265,1268,1268,1265,4374
|
|
20241224,122100,12199510120,1268,1269,1269,1267,5141
|
|
20241224,122000,12192990534,1269,1274,1274,1269,1391
|
|
20241224,121900,12191225105,1274,1277,1277,1272,17416
|
|
20241224,121800,12169001082,1275,1274,1275,1274,26732
|
|
20241224,121700,12134931836,1274,1266,1274,1266,63784
|
|
20241224,121600,12053842509,1266,1262,1266,1262,12284
|
|
20241224,121500,12038327696,1262,1260,1262,1256,4111
|
|
20241224,121400,12033155616,1261,1260,1262,1259,840
|
|
20241224,121300,12032097979,1260,1261,1261,1260,3316
|
|
20241224,121200,12027919584,1260,1257,1260,1257,4212
|
|
20241224,121100,12022613537,1258,1259,1259,1258,27
|
|
20241224,121000,12022579545,1256,1259,1260,1256,6018
|
|
20241224,120900,12015003482,1260,1256,1260,1255,4949
|
|
20241224,120800,12008774188,1255,1255,1260,1255,561
|
|
20241224,120700,12008069663,1255,1256,1261,1254,7216
|
|
20241224,120600,11999004073,1260,1256,1260,1256,4695
|
|
20241224,120500,11993105944,1256,1256,1256,1255,2361
|
|
20241224,120400,11990140569,1256,1254,1256,1254,4116
|
|
20241224,120300,11984976985,1256,1255,1256,1254,2165
|
|
20241224,120200,11982261983,1261,1254,1261,1254,1084
|
|
20241224,120100,11980900687,1261,1256,1261,1254,7389
|
|
20241224,120000,11971633470,1255,1255,1255,1255,2792
|
|
20241224,115900,11968129510,1254,1254,1255,1254,51
|
|
20241224,115800,11968065541,1254,1253,1254,1253,594
|
|
20241224,115700,11967320739,1263,1262,1263,1250,35806
|
|
20241224,115600,11922396519,1263,1265,1265,1263,7386
|
|
20241224,115500,11913053632,1265,1266,1266,1258,3368
|
|
20241224,115400,11908791445,1266,1253,1267,1253,13112
|
|
20241224,115300,11892210789,1253,1258,1258,1253,3716
|
|
20241224,115200,11887544470,1258,1251,1259,1251,8137
|
|
20241224,115100,11877319272,1258,1257,1258,1251,26653
|
|
20241224,115000,11843948557,1258,1258,1258,1253,8500
|
|
20241224,114900,11833275887,1258,1259,1259,1258,79
|
|
20241224,114800,11833176433,1259,1253,1260,1253,1458
|
|
20241224,114700,11831349539,1253,1252,1253,1252,2994
|
|
20241224,114600,11827599523,1253,1258,1258,1253,2041
|
|
20241224,114500,11825042039,1253,1259,1259,1253,9605
|
|
20241224,114400,11812993695,1260,1260,1260,1254,18237
|
|
20241224,114300,11790035659,1260,1258,1260,1258,2868
|
|
20241224,114200,11786426934,1258,1257,1258,1256,10362
|
|
20241224,114100,11773399584,1259,1252,1259,1252,2026
|
|
20241224,114000,11770860134,1252,1253,1253,1252,7062
|
|
20241224,113900,11762016508,1253,1252,1253,1252,10206
|
|
20241224,113800,11749235855,1253,1254,1254,1252,6246
|
|
20241224,113700,11741411677,1254,1254,1254,1254,1222
|
|
20241224,113600,11739879289,1252,1255,1255,1252,7881
|
|
20241224,113500,11730012242,1255,1256,1256,1252,10395
|
|
20241224,113400,11716986550,1256,1256,1256,1253,1243
|
|
20241224,113300,11715428944,1256,1257,1257,1256,113
|
|
20241224,113200,11715287003,1259,1253,1259,1252,2147
|
|
20241224,113100,11712593001,1260,1253,1261,1251,36905
|
|
20241224,113000,11666416201,1253,1259,1259,1253,9720
|
|
20241224,112900,11654201636,1259,1262,1263,1259,12825
|
|
20241224,112800,11638047800,1259,1257,1262,1256,12141
|
|
20241224,112700,11622787210,1256,1256,1258,1256,13811
|
|
20241224,112600,11605438051,1255,1256,1257,1255,4021
|
|
20241224,112500,11600388671,1256,1257,1257,1256,2361
|
|
20241224,112400,11597421560,1257,1258,1259,1257,3055
|
|
20241224,112300,11593578820,1258,1258,1259,1255,2748
|
|
20241224,112200,11590123115,1258,1259,1259,1250,25512
|
|
20241224,112100,11558175664,1259,1257,1260,1257,4513
|
|
20241224,112000,11552494341,1257,1254,1258,1254,1429
|
|
20241224,111900,11550701257,1258,1252,1258,1252,6996
|
|
20241224,111800,11541939676,1251,1253,1254,1251,6104
|
|
20241224,111700,11534297453,1254,1254,1254,1251,6482
|
|
20241224,111600,11526182153,1254,1251,1255,1251,2825
|
|
20241224,111500,11522644121,1252,1257,1257,1251,9107
|
|
20241224,111400,11511223896,1257,1255,1257,1253,10194
|
|
20241224,111300,11498428310,1255,1251,1257,1251,8316
|
|
20241224,111200,11488004423,1251,1252,1252,1251,4372
|
|
20241224,111100,11482532199,1252,1259,1259,1251,37626
|
|
20241224,111000,11435451469,1252,1260,1260,1252,18423
|
|
20241224,110900,11412313556,1260,1261,1261,1260,1928
|
|
20241224,110800,11409884111,1262,1261,1262,1260,3628
|
|
20241224,110700,11405309546,1261,1258,1263,1256,8749
|
|
20241224,110600,11394289966,1256,1256,1258,1252,36570
|
|
20241224,110500,11348457956,1256,1259,1259,1253,7125
|
|
20241224,110400,11339521678,1259,1259,1262,1251,66397
|
|
20241224,110300,11256225152,1259,1260,1262,1259,11501
|
|
20241224,110200,11241738370,1260,1260,1260,1259,10619
|
|
20241224,110100,11228358936,1260,1263,1263,1260,15559
|
|
20241224,110000,11208751260,1261,1265,1265,1261,4099
|
|
20241224,105900,11203577951,1265,1267,1267,1265,6522
|
|
20241224,105800,11195327219,1267,1272,1272,1260,46640
|
|
20241224,105700,11136361570,1273,1269,1273,1269,3243
|
|
20241224,105600,11132233235,1274,1267,1274,1267,15370
|
|
20241224,105500,11112690211,1267,1267,1275,1267,13731
|
|
20241224,105400,11095246040,1267,1270,1273,1267,5721
|
|
20241224,105300,11087991217,1270,1272,1272,1266,14760
|
|
20241224,105200,11069264096,1268,1268,1274,1268,11392
|
|
20241224,105100,11054808040,1267,1272,1275,1267,12650
|
|
20241224,105000,11038760580,1267,1272,1272,1267,7829
|
|
20241224,104900,11028816974,1275,1272,1277,1272,2180
|
|
20241224,104800,11026038615,1270,1269,1280,1269,42365
|
|
20241224,104700,10972075460,1269,1269,1269,1267,8914
|
|
20241224,104600,10960763596,1265,1268,1269,1263,13425
|
|
20241224,104500,10943786442,1266,1269,1270,1266,8942
|
|
20241224,104400,10932445847,1269,1276,1276,1269,3058
|
|
20241224,104300,10928560356,1276,1278,1278,1276,17701
|
|
20241224,104200,10905967482,1278,1278,1280,1276,17967
|
|
20241224,104100,10883000104,1278,1272,1278,1271,22572
|
|
20241224,104000,10854270171,1272,1268,1272,1268,20693
|
|
20241224,103900,10827990145,1268,1260,1268,1260,36732
|
|
20241224,103800,10781494430,1259,1258,1260,1258,4976
|
|
20241224,103700,10775231090,1257,1256,1258,1256,1396
|
|
20241224,103600,10773475277,1256,1254,1258,1253,3033
|
|
20241224,103500,10769669841,1253,1258,1258,1253,19975
|
|
20241224,103400,10744576662,1258,1254,1258,1254,3938
|
|
20241224,103300,10739637132,1254,1253,1255,1252,23158
|
|
20241224,103200,10710607398,1253,1255,1258,1252,21576
|
|
20241224,103100,10683547550,1258,1256,1258,1255,38928
|
|
20241224,103000,10634680371,1256,1258,1258,1256,19629
|
|
20241224,102900,10610003669,1258,1258,1258,1257,18594
|
|
20241224,102800,10586628197,1258,1259,1260,1257,19627
|
|
20241224,102700,10561935794,1259,1260,1260,1258,1823
|
|
20241224,102600,10559640661,1258,1260,1260,1258,21660
|
|
20241224,102500,10532382763,1260,1260,1263,1260,3428
|
|
20241224,102400,10528062918,1260,1259,1263,1259,5777
|
|
20241224,102300,10520785005,1259,1259,1261,1259,19742
|
|
20241224,102200,10495917294,1260,1261,1261,1258,6243
|
|
20241224,102100,10488053659,1261,1265,1266,1261,11984
|
|
20241224,102000,10472891480,1266,1263,1266,1258,12194
|
|
20241224,101900,10457490145,1265,1257,1265,1257,14512
|
|
20241224,101800,10439203845,1257,1261,1263,1255,17260
|
|
20241224,101700,10417482654,1263,1258,1269,1257,38420
|
|
20241224,101600,10369036483,1258,1260,1262,1254,74154
|
|
20241224,101500,10275733437,1261,1268,1268,1260,80090
|
|
20241224,101400,10174573467,1267,1268,1269,1267,21211
|
|
20241224,101300,10147693258,1268,1268,1268,1267,18742
|
|
20241224,101200,10123940706,1267,1267,1268,1266,25083
|
|
20241224,101100,10092164069,1267,1270,1271,1267,9609
|
|
20241224,101000,10079973278,1270,1270,1271,1267,15238
|
|
20241224,100900,10060649063,1270,1269,1271,1269,4213
|
|
20241224,100800,10055298897,1270,1270,1270,1268,15371
|
|
20241224,100700,10035786050,1270,1270,1270,1266,17758
|
|
20241224,100600,10013257523,1268,1268,1270,1265,66832
|
|
20241224,100500,9928639013,1268,1269,1269,1267,16612
|
|
20241224,100400,9907571703,1268,1268,1269,1268,23087
|
|
20241224,100300,9878297228,1269,1266,1270,1266,22629
|
|
20241224,100200,9849596392,1268,1266,1269,1266,22669
|
|
20241224,100100,9820880565,1267,1267,1268,1266,28369
|
|
20241224,100000,9784947018,1268,1268,1268,1265,63550
|
|
20241224,095900,9704462865,1268,1270,1272,1268,30107
|
|
20241224,095800,9666259741,1270,1271,1271,1269,14035
|
|
20241224,095700,9648442555,1271,1270,1272,1270,30345
|
|
20241224,095600,9609897218,1267,1270,1270,1267,22861
|
|
20241224,095500,9580893970,1270,1267,1270,1267,44319
|
|
20241224,095400,9524717860,1267,1271,1272,1267,59158
|
|
20241224,095300,9449667368,1272,1271,1278,1270,48259
|
|
20241224,095200,9388270998,1278,1269,1281,1267,48508
|
|
20241224,095100,9326605048,1267,1261,1270,1261,31285
|
|
20241224,095000,9287016671,1261,1267,1268,1261,104559
|
|
20241224,094900,9154780472,1267,1272,1272,1266,98715
|
|
20241224,094800,9029602657,1272,1274,1293,1270,78656
|
|
20241224,094700,8929255522,1270,1260,1278,1260,113918
|
|
20241224,094600,8784670905,1269,1281,1282,1260,172149
|
|
20241224,094500,8565591237,1281,1293,1294,1281,167573
|
|
20241224,094400,8349947262,1293,1300,1301,1291,26298
|
|
20241224,094300,8315864359,1300,1289,1300,1289,61536
|
|
20241224,094200,8236252301,1290,1287,1292,1285,86064
|
|
20241224,094100,8125428814,1288,1289,1292,1286,106920
|
|
20241224,094000,7987483534,1291,1304,1304,1285,148582
|
|
20241224,093900,7795479048,1304,1312,1313,1300,207517
|
|
20241224,093800,7524326142,1312,1318,1319,1300,543334
|
|
20241224,093700,6809519208,1319,1319,1319,1319,0
|
|
20241224,093600,6809519208,1319,1315,1319,1315,39496
|
|
20241224,093500,6757494570,1315,1300,1319,1294,584720
|
|
20241224,093400,5991671417,1300,1295,1310,1295,582873
|
|
20241224,093300,5232337451,1295,1292,1297,1281,255212
|
|
20241224,093200,4902366085,1294,1279,1294,1278,42355
|
|
20241224,093100,4847789588,1278,1283,1288,1273,140715
|
|
20241224,093000,4667762779,1283,1294,1295,1277,145879
|
|
20241224,092900,4480164141,1294,1289,1295,1289,125416
|
|
20241224,092800,4318072998,1288,1291,1294,1271,150503
|
|
20241224,092700,4124117827,1293,1291,1297,1286,275599
|
|
20241224,092600,3768021768,1295,1275,1295,1268,204877
|
|
20241224,092500,3505221081,1275,1272,1276,1267,64365
|
|
20241224,092400,3423369917,1273,1262,1273,1250,98973
|
|
20241224,092300,3298572719,1262,1262,1267,1260,25298
|
|
20241224,092200,3266640189,1268,1265,1268,1259,39728
|
|
20241224,092100,3216486538,1265,1263,1268,1260,47779
|
|
20241224,092000,3156167402,1262,1263,1269,1260,25595
|
|
20241224,091900,3123869244,1265,1265,1268,1263,42095
|
|
20241224,091800,3070589689,1266,1269,1269,1262,14084
|
|
20241224,091700,3052760513,1261,1279,1279,1261,73255
|
|
20241224,091600,2959645610,1279,1270,1280,1270,136797
|
|
20241224,091500,2785150934,1270,1267,1270,1261,88416
|
|
20241224,091400,2673130881,1267,1244,1267,1244,54670
|
|
20241224,091300,2604637442,1245,1250,1250,1237,147232
|
|
20241224,091200,2421957256,1250,1258,1263,1246,73197
|
|
20241224,091100,2330370562,1258,1267,1272,1258,195365
|
|
20241224,091000,2082973712,1267,1265,1270,1263,53596
|
|
20241224,090900,2015089705,1265,1271,1273,1261,138871
|
|
20241224,090800,1839183599,1273,1270,1273,1267,106369
|
|
20241224,090700,1704044102,1273,1258,1280,1250,96003
|
|
20241224,090600,1582548516,1261,1269,1284,1257,167118
|
|
20241224,090500,1369662618,1275,1268,1275,1260,149124
|
|
20241224,090400,1180689967,1267,1266,1285,1240,189305
|
|
20241224,090300,940523999,1261,1198,1274,1198,221845
|
|
20241224,090200,665800276,1203,1200,1203,1192,106258
|
|
20241224,090100,538558198,1200,1194,1218,1190,105826
|
|
20241224,090000,411598576,1194,1200,1218,1187,342157
|