580 lines
29 KiB
CSV
580 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,183700,10111122115,1228,1228,1228,1228,43151
|
|
20241226,183600,10111122115,1228,1228,1228,1228,0
|
|
20241226,183500,10111122115,1228,1228,1228,1228,0
|
|
20241226,183400,10111122115,1228,1228,1228,1228,0
|
|
20241226,183300,10111122115,1228,1228,1228,1228,0
|
|
20241226,183200,10111122115,1228,1228,1228,1228,0
|
|
20241226,183100,10111122115,1228,1228,1228,1228,0
|
|
20241226,183000,10111122115,1228,1228,1228,1228,0
|
|
20241226,182900,10111122115,1228,1228,1228,1228,0
|
|
20241226,182800,10111122115,1228,1228,1228,1228,0
|
|
20241226,182700,10111122115,1228,1228,1228,1228,0
|
|
20241226,182600,10111122115,1228,1228,1228,1228,0
|
|
20241226,182500,10111122115,1228,1228,1228,1228,0
|
|
20241226,182400,10111122115,1228,1228,1228,1228,0
|
|
20241226,182300,10111122115,1228,1228,1228,1228,0
|
|
20241226,182200,10111122115,1228,1228,1228,1228,0
|
|
20241226,182100,10111122115,1228,1228,1228,1228,0
|
|
20241226,182000,10111122115,1228,1228,1228,1228,0
|
|
20241226,181900,10111122115,1228,1228,1228,1228,0
|
|
20241226,181800,10111122115,1228,1228,1228,1228,0
|
|
20241226,181700,10111122115,1228,1228,1228,1228,0
|
|
20241226,181600,10111122115,1228,1228,1228,1228,0
|
|
20241226,181500,10111122115,1228,1228,1228,1228,0
|
|
20241226,181400,10111122115,1228,1228,1228,1228,0
|
|
20241226,181300,10111122115,1228,1228,1228,1228,0
|
|
20241226,181200,10111122115,1228,1228,1228,1228,0
|
|
20241226,181100,10111122115,1228,1228,1228,1228,0
|
|
20241226,181000,10111122115,1228,1228,1228,1228,0
|
|
20241226,180900,10111122115,1228,1228,1228,1228,0
|
|
20241226,180800,10111122115,1228,1228,1228,1228,0
|
|
20241226,180700,10111122115,1228,1228,1228,1228,43151
|
|
20241226,180600,10111122115,1228,1228,1228,1228,0
|
|
20241226,180500,10111122115,1228,1228,1228,1228,0
|
|
20241226,180400,10111122115,1228,1228,1228,1228,0
|
|
20241226,180300,10111122115,1228,1228,1228,1228,0
|
|
20241226,180200,10111122115,1228,1228,1228,1228,0
|
|
20241226,180100,10111122115,1228,1228,1228,1228,0
|
|
20241226,180000,10111122115,1228,1228,1228,1228,0
|
|
20241226,175900,10111122115,1228,1228,1228,1228,0
|
|
20241226,175800,10111122115,1228,1228,1228,1228,0
|
|
20241226,175700,10111122115,1228,1228,1228,1228,0
|
|
20241226,175600,10111122115,1228,1228,1228,1228,0
|
|
20241226,175500,10111122115,1228,1228,1228,1228,0
|
|
20241226,175400,10111122115,1228,1228,1228,1228,0
|
|
20241226,175300,10111122115,1228,1228,1228,1228,0
|
|
20241226,175200,10111122115,1228,1228,1228,1228,0
|
|
20241226,175100,10111122115,1228,1228,1228,1228,0
|
|
20241226,175000,10111122115,1228,1228,1228,1228,0
|
|
20241226,174900,10111122115,1228,1228,1228,1228,0
|
|
20241226,174800,10111122115,1228,1228,1228,1228,0
|
|
20241226,174700,10111122115,1228,1228,1228,1228,0
|
|
20241226,174600,10111122115,1228,1228,1228,1228,0
|
|
20241226,174500,10111122115,1228,1228,1228,1228,0
|
|
20241226,174400,10111122115,1228,1228,1228,1228,0
|
|
20241226,174300,10111122115,1228,1228,1228,1228,0
|
|
20241226,174200,10111122115,1228,1228,1228,1228,0
|
|
20241226,174100,10111122115,1228,1228,1228,1228,0
|
|
20241226,174000,10111122115,1228,1228,1228,1228,0
|
|
20241226,173900,10111122115,1228,1228,1228,1228,0
|
|
20241226,173800,10111122115,1228,1228,1228,1228,0
|
|
20241226,173700,10111122115,1228,1228,1228,1228,43151
|
|
20241226,173600,10111122115,1228,1228,1228,1228,0
|
|
20241226,173500,10111122115,1228,1228,1228,1228,0
|
|
20241226,173400,10111122115,1228,1228,1228,1228,0
|
|
20241226,173300,10111122115,1228,1228,1228,1228,0
|
|
20241226,173200,10111122115,1228,1228,1228,1228,0
|
|
20241226,173100,10111122115,1228,1228,1228,1228,0
|
|
20241226,173000,10111122115,1228,1228,1228,1228,0
|
|
20241226,172900,10111122115,1228,1228,1228,1228,0
|
|
20241226,172800,10111122115,1228,1228,1228,1228,0
|
|
20241226,172700,10111122115,1228,1228,1228,1228,0
|
|
20241226,172600,10111122115,1228,1228,1228,1228,0
|
|
20241226,172500,10111122115,1228,1228,1228,1228,0
|
|
20241226,172400,10111122115,1228,1228,1228,1228,0
|
|
20241226,172300,10111122115,1228,1228,1228,1228,0
|
|
20241226,172200,10111122115,1228,1228,1228,1228,0
|
|
20241226,172100,10111122115,1228,1228,1228,1228,0
|
|
20241226,172000,10111122115,1228,1228,1228,1228,0
|
|
20241226,171900,10111122115,1228,1228,1228,1228,0
|
|
20241226,171800,10111122115,1228,1228,1228,1228,0
|
|
20241226,171700,10111122115,1228,1228,1228,1228,0
|
|
20241226,171600,10111122115,1228,1228,1228,1228,0
|
|
20241226,171500,10111122115,1228,1228,1228,1228,0
|
|
20241226,171400,10111122115,1228,1228,1228,1228,0
|
|
20241226,171300,10111122115,1228,1228,1228,1228,0
|
|
20241226,171200,10111122115,1228,1228,1228,1228,0
|
|
20241226,171100,10111122115,1228,1228,1228,1228,0
|
|
20241226,171000,10111122115,1228,1228,1228,1228,0
|
|
20241226,170900,10111122115,1228,1228,1228,1228,0
|
|
20241226,170800,10111122115,1228,1228,1228,1228,0
|
|
20241226,170700,10111122115,1228,1228,1228,1228,43151
|
|
20241226,170600,10111122115,1228,1228,1228,1228,0
|
|
20241226,170500,10111122115,1228,1228,1228,1228,0
|
|
20241226,170400,10111122115,1228,1228,1228,1228,0
|
|
20241226,170300,10111122115,1228,1228,1228,1228,0
|
|
20241226,170200,10111122115,1228,1228,1228,1228,0
|
|
20241226,170100,10111122115,1228,1228,1228,1228,0
|
|
20241226,170000,10111122115,1228,1228,1228,1228,0
|
|
20241226,165900,10111122115,1228,1228,1228,1228,0
|
|
20241226,165800,10111122115,1228,1228,1228,1228,0
|
|
20241226,165700,10111122115,1228,1228,1228,1228,0
|
|
20241226,165600,10111122115,1228,1228,1228,1228,0
|
|
20241226,165500,10111122115,1228,1228,1228,1228,0
|
|
20241226,165400,10111122115,1228,1228,1228,1228,0
|
|
20241226,165300,10111122115,1228,1228,1228,1228,0
|
|
20241226,165200,10111122115,1228,1228,1228,1228,0
|
|
20241226,165100,10111122115,1228,1228,1228,1228,0
|
|
20241226,165000,10111122115,1228,1228,1228,1228,0
|
|
20241226,164900,10111122115,1228,1228,1228,1228,0
|
|
20241226,164800,10111122115,1228,1228,1228,1228,0
|
|
20241226,164700,10111122115,1228,1228,1228,1228,0
|
|
20241226,164600,10111122115,1228,1228,1228,1228,0
|
|
20241226,164500,10111122115,1228,1228,1228,1228,0
|
|
20241226,164400,10111122115,1228,1228,1228,1228,0
|
|
20241226,164300,10111122115,1228,1228,1228,1228,0
|
|
20241226,164200,10111122115,1228,1228,1228,1228,0
|
|
20241226,164100,10111122115,1228,1228,1228,1228,0
|
|
20241226,164000,10111122115,1228,1228,1228,1228,0
|
|
20241226,163900,10111122115,1228,1228,1228,1228,0
|
|
20241226,163800,10111122115,1228,1228,1228,1228,0
|
|
20241226,163700,10111122115,1228,1228,1228,1228,43151
|
|
20241226,163600,10111122115,1228,1228,1228,1228,0
|
|
20241226,163500,10111122115,1228,1228,1228,1228,0
|
|
20241226,163400,10111122115,1228,1228,1228,1228,0
|
|
20241226,163300,10111122115,1228,1228,1228,1228,0
|
|
20241226,163200,10111122115,1228,1228,1228,1228,0
|
|
20241226,163100,10111122115,1228,1228,1228,1228,0
|
|
20241226,163000,10111122115,1228,1228,1228,1228,0
|
|
20241226,162900,10111122115,1228,1228,1228,1228,0
|
|
20241226,162800,10111122115,1228,1228,1228,1228,0
|
|
20241226,162700,10111122115,1228,1228,1228,1228,0
|
|
20241226,162600,10111122115,1228,1228,1228,1228,0
|
|
20241226,162500,10111122115,1228,1228,1228,1228,0
|
|
20241226,162400,10111122115,1228,1228,1228,1228,0
|
|
20241226,162300,10111122115,1228,1228,1228,1228,0
|
|
20241226,162200,10111122115,1228,1228,1228,1228,0
|
|
20241226,162100,10111122115,1228,1228,1228,1228,0
|
|
20241226,162000,10111122115,1228,1228,1228,1228,0
|
|
20241226,161900,10111122115,1228,1228,1228,1228,0
|
|
20241226,161800,10111122115,1228,1228,1228,1228,0
|
|
20241226,161700,10111122115,1228,1228,1228,1228,0
|
|
20241226,161600,10111122115,1228,1228,1228,1228,0
|
|
20241226,161500,10111122115,1228,1228,1228,1228,0
|
|
20241226,161400,10111122115,1228,1228,1228,1228,0
|
|
20241226,161300,10111122115,1228,1228,1228,1228,0
|
|
20241226,161200,10111122115,1228,1228,1228,1228,0
|
|
20241226,161100,10111122115,1228,1228,1228,1228,0
|
|
20241226,161000,10111122115,1228,1228,1228,1228,0
|
|
20241226,160900,10111122115,1228,1228,1228,1228,0
|
|
20241226,160800,10111122115,1228,1228,1228,1228,0
|
|
20241226,160700,10111122115,1228,1228,1228,1228,43151
|
|
20241226,160600,10111122115,1228,1228,1228,1228,0
|
|
20241226,160500,10111122115,1228,1228,1228,1228,0
|
|
20241226,160400,10111122115,1228,1228,1228,1228,0
|
|
20241226,160300,10111122115,1228,1228,1228,1228,0
|
|
20241226,160200,10111122115,1228,1228,1228,1228,0
|
|
20241226,160100,10111122115,1228,1228,1228,1228,0
|
|
20241226,160000,10111122115,1228,1228,1228,1228,0
|
|
20241226,155900,10111122115,1228,1228,1228,1228,0
|
|
20241226,155800,10111122115,1228,1228,1228,1228,0
|
|
20241226,155700,10111122115,1228,1228,1228,1228,0
|
|
20241226,155600,10111122115,1228,1228,1228,1228,0
|
|
20241226,155500,10111122115,1228,1228,1228,1228,0
|
|
20241226,155400,10111122115,1228,1228,1228,1228,0
|
|
20241226,155300,10111122115,1228,1228,1228,1228,0
|
|
20241226,155200,10111122115,1228,1228,1228,1228,0
|
|
20241226,155100,10111122115,1228,1228,1228,1228,0
|
|
20241226,155000,10111122115,1228,1228,1228,1228,0
|
|
20241226,154900,10111122115,1228,1228,1228,1228,0
|
|
20241226,154800,10111122115,1228,1228,1228,1228,0
|
|
20241226,154700,10111122115,1228,1228,1228,1228,0
|
|
20241226,154600,10111122115,1228,1228,1228,1228,0
|
|
20241226,154500,10111122115,1228,1228,1228,1228,0
|
|
20241226,154400,10111122115,1228,1228,1228,1228,0
|
|
20241226,154300,10111122115,1228,1228,1228,1228,0
|
|
20241226,154200,10111122115,1228,1228,1228,1228,0
|
|
20241226,154100,10111122115,1228,1228,1228,1228,0
|
|
20241226,154000,10111122115,1228,1228,1228,1228,0
|
|
20241226,153900,10111122115,1228,1228,1228,1228,0
|
|
20241226,153800,10111122115,1228,1228,1228,1228,0
|
|
20241226,153700,10111122115,1228,1228,1228,1228,43151
|
|
20241226,153600,10111122115,1228,1228,1228,1228,0
|
|
20241226,153500,10111122115,1228,1228,1228,1228,0
|
|
20241226,153400,10111122115,1228,1228,1228,1228,0
|
|
20241226,153300,10111122115,1228,1228,1228,1228,0
|
|
20241226,153200,10111122115,1228,1228,1228,1228,0
|
|
20241226,153100,10111122115,1228,1228,1228,1228,0
|
|
20241226,153000,10111122115,1228,1228,1228,1228,43151
|
|
20241226,152900,10058132687,1227,1227,1227,1227,0
|
|
20241226,152800,10058132687,1227,1227,1227,1227,0
|
|
20241226,152700,10058132687,1227,1227,1227,1227,0
|
|
20241226,152600,10058132687,1227,1227,1227,1227,0
|
|
20241226,152500,10058132687,1227,1227,1227,1227,0
|
|
20241226,152400,10058132687,1227,1227,1227,1227,0
|
|
20241226,152300,10058132687,1227,1227,1227,1227,0
|
|
20241226,152200,10058132687,1227,1227,1227,1227,0
|
|
20241226,152100,10058132687,1227,1227,1227,1227,0
|
|
20241226,152000,10058132687,1227,1227,1227,1227,0
|
|
20241226,151900,10058132687,1227,1226,1229,1223,7834
|
|
20241226,151800,10048535365,1226,1228,1228,1226,5217
|
|
20241226,151700,10042133278,1228,1229,1231,1228,14710
|
|
20241226,151600,10024052386,1230,1232,1232,1228,10848
|
|
20241226,151500,10010706331,1233,1231,1233,1230,20016
|
|
20241226,151400,9986059581,1231,1231,1232,1231,6517
|
|
20241226,151300,9978034738,1233,1230,1233,1230,11291
|
|
20241226,151200,9964130206,1230,1229,1231,1228,22480
|
|
20241226,151100,9936495483,1228,1226,1228,1226,17103
|
|
20241226,151000,9915516622,1225,1227,1227,1224,8479
|
|
20241226,150900,9905122824,1227,1225,1227,1225,3373
|
|
20241226,150800,9900985919,1225,1226,1226,1225,3105
|
|
20241226,150700,9897181801,1226,1226,1227,1226,4766
|
|
20241226,150600,9891338675,1227,1229,1229,1226,8492
|
|
20241226,150500,9880917072,1229,1227,1229,1227,2763
|
|
20241226,150400,9877524704,1228,1228,1229,1227,3247
|
|
20241226,150300,9873538267,1228,1232,1233,1228,19592
|
|
20241226,150200,9849443067,1232,1230,1232,1229,23154
|
|
20241226,150100,9820963418,1230,1229,1230,1227,44327
|
|
20241226,150000,9766543806,1227,1229,1230,1227,33695
|
|
20241226,145900,9725161009,1229,1229,1230,1227,45130
|
|
20241226,145800,9669755237,1229,1226,1231,1224,43093
|
|
20241226,145700,9616840273,1226,1221,1226,1217,38221
|
|
20241226,145600,9570091422,1223,1220,1223,1217,14367
|
|
20241226,145500,9552565708,1220,1213,1220,1211,9694
|
|
20241226,145400,9540795773,1215,1212,1216,1211,10446
|
|
20241226,145300,9528123411,1212,1215,1215,1211,15341
|
|
20241226,145200,9509485963,1215,1215,1215,1210,12253
|
|
20241226,145100,9494651767,1211,1210,1214,1210,2707
|
|
20241226,145000,9491370107,1210,1208,1210,1208,3458
|
|
20241226,144900,9487192427,1208,1211,1211,1208,7740
|
|
20241226,144800,9477829097,1211,1210,1212,1208,1808
|
|
20241226,144700,9475644569,1212,1210,1212,1209,1871
|
|
20241226,144600,9473382201,1213,1212,1213,1211,294
|
|
20241226,144500,9473026041,1213,1214,1214,1213,1505
|
|
20241226,144400,9471199535,1214,1215,1215,1214,4882
|
|
20241226,144300,9465271421,1214,1214,1214,1213,1374
|
|
20241226,144200,9463604160,1213,1212,1213,1210,6729
|
|
20241226,144100,9455451449,1212,1211,1212,1210,2006
|
|
20241226,144000,9453021831,1211,1207,1211,1207,3972
|
|
20241226,143900,9448227595,1207,1210,1212,1207,7052
|
|
20241226,143800,9439709973,1212,1212,1212,1210,263
|
|
20241226,143700,9439391301,1212,1210,1212,1210,1598
|
|
20241226,143600,9437456569,1210,1213,1213,1207,5062
|
|
20241226,143500,9431334781,1213,1215,1216,1213,2633
|
|
20241226,143400,9428134621,1216,1216,1217,1213,5351
|
|
20241226,143300,9421635719,1217,1208,1217,1208,6987
|
|
20241226,143200,9413175065,1208,1208,1208,1207,2503
|
|
20241226,143100,9410153714,1208,1206,1208,1206,3135
|
|
20241226,143000,9406372085,1205,1204,1205,1204,7588
|
|
20241226,142900,9397229396,1204,1204,1205,1204,2641
|
|
20241226,142800,9394049582,1204,1206,1206,1204,4219
|
|
20241226,142700,9388965793,1206,1208,1208,1206,1547
|
|
20241226,142600,9387099608,1208,1206,1209,1206,1672
|
|
20241226,142500,9385083131,1206,1206,1207,1206,3750
|
|
20241226,142400,9380560475,1206,1209,1210,1206,670
|
|
20241226,142300,9379752269,1209,1210,1210,1209,60
|
|
20241226,142200,9379679717,1206,1206,1209,1206,2975
|
|
20241226,142100,9376087589,1206,1206,1206,1203,5347
|
|
20241226,142000,9369651152,1206,1207,1207,1204,5904
|
|
20241226,141900,9362535382,1207,1210,1210,1207,3443
|
|
20241226,141800,9358377436,1210,1208,1210,1208,11299
|
|
20241226,141700,9344706166,1210,1209,1210,1208,12221
|
|
20241226,141600,9329935504,1210,1209,1210,1208,8312
|
|
20241226,141500,9319887930,1209,1205,1209,1205,28928
|
|
20241226,141400,9285027071,1205,1205,1205,1204,4433
|
|
20241226,141300,9279687182,1205,1205,1205,1204,2583
|
|
20241226,141200,9276574839,1205,1205,1205,1204,3725
|
|
20241226,141100,9272087349,1205,1202,1205,1201,3515
|
|
20241226,141000,9267859892,1204,1200,1204,1200,3345
|
|
20241226,140900,9263843788,1200,1199,1200,1199,26292
|
|
20241226,140800,9232293539,1200,1201,1201,1199,3721
|
|
20241226,140700,9227829634,1201,1200,1203,1200,1207
|
|
20241226,140600,9226380936,1203,1201,1203,1198,6791
|
|
20241226,140500,9218222662,1201,1202,1203,1200,3002
|
|
20241226,140400,9214616288,1202,1203,1203,1200,2356
|
|
20241226,140300,9211786547,1200,1196,1200,1195,22671
|
|
20241226,140200,9184646289,1196,1198,1200,1196,37937
|
|
20241226,140100,9139203635,1199,1201,1204,1198,8959
|
|
20241226,140000,9128463906,1199,1206,1206,1199,12905
|
|
20241226,135900,9112976334,1206,1205,1206,1201,8337
|
|
20241226,135800,9102955749,1206,1207,1207,1205,8754
|
|
20241226,135700,9092402998,1207,1207,1208,1207,4615
|
|
20241226,135600,9086832336,1207,1210,1210,1207,416
|
|
20241226,135500,9086329010,1206,1200,1210,1200,12395
|
|
20241226,135400,9071436155,1201,1203,1203,1200,61107
|
|
20241226,135300,8998078381,1204,1205,1209,1204,10674
|
|
20241226,135200,8985216488,1205,1205,1205,1204,12046
|
|
20241226,135100,8970701231,1205,1204,1205,1203,8762
|
|
20241226,135000,8960146639,1204,1204,1204,1202,8785
|
|
20241226,134900,8949585298,1202,1203,1204,1202,3148
|
|
20241226,134800,8945799693,1203,1201,1203,1201,5239
|
|
20241226,134700,8939504048,1201,1202,1202,1200,16293
|
|
20241226,134600,8919941556,1202,1201,1202,1200,23966
|
|
20241226,134500,8891160553,1201,1205,1205,1200,41836
|
|
20241226,134400,8840905047,1204,1204,1204,1204,30893
|
|
20241226,134300,8803709875,1205,1205,1205,1205,0
|
|
20241226,134200,8803709875,1205,1211,1212,1205,20481
|
|
20241226,134100,8778972825,1211,1224,1224,1211,8328
|
|
20241226,134000,8768851233,1226,1226,1226,1226,4
|
|
20241226,133900,8768846329,1226,1225,1226,1219,2202
|
|
20241226,133800,8766159571,1225,1226,1226,1225,44
|
|
20241226,133700,8766105664,1226,1219,1226,1219,215
|
|
20241226,133600,8765842665,1219,1219,1219,1218,1423
|
|
20241226,133500,8764108361,1222,1219,1222,1218,19515
|
|
20241226,133400,8740320721,1218,1223,1223,1218,2317
|
|
20241226,133300,8737491359,1224,1227,1227,1224,5884
|
|
20241226,133200,8730286328,1227,1228,1228,1227,111
|
|
20241226,133100,8730150123,1228,1227,1228,1227,5308
|
|
20241226,133000,8723631999,1229,1229,1229,1229,0
|
|
20241226,132900,8723631999,1229,1228,1229,1224,2232
|
|
20241226,132800,8720898246,1229,1228,1229,1228,2038
|
|
20241226,132700,8718395581,1229,1228,1229,1228,6433
|
|
20241226,132600,8710490354,1228,1228,1228,1228,7258
|
|
20241226,132500,8701577530,1228,1226,1228,1222,1970
|
|
20241226,132400,8699163534,1229,1229,1230,1229,2536
|
|
20241226,132300,8696046789,1229,1229,1230,1229,24638
|
|
20241226,132200,8665757672,1229,1228,1229,1228,997
|
|
20241226,132100,8664533324,1229,1228,1229,1228,5034
|
|
20241226,132000,8658350064,1228,1228,1228,1226,2442
|
|
20241226,131900,8655351398,1228,1217,1228,1216,7739
|
|
20241226,131800,8645897550,1217,1214,1217,1208,10400
|
|
20241226,131700,8633274558,1214,1214,1214,1209,3751
|
|
20241226,131600,8628733476,1214,1214,1217,1210,5994
|
|
20241226,131500,8621455441,1214,1213,1214,1208,5124
|
|
20241226,131400,8615252122,1213,1208,1213,1207,1918
|
|
20241226,131300,8612936444,1208,1211,1211,1207,11529
|
|
20241226,131200,8599001189,1210,1210,1210,1210,2461
|
|
20241226,131100,8596023379,1210,1210,1213,1210,35988
|
|
20241226,131000,8552473311,1215,1215,1217,1210,22037
|
|
20241226,130900,8525735729,1215,1217,1217,1215,4890
|
|
20241226,130800,8519790195,1217,1216,1217,1216,5016
|
|
20241226,130700,8513686960,1216,1219,1220,1216,20547
|
|
20241226,130600,8488659578,1221,1219,1222,1219,1419
|
|
20241226,130500,8486929674,1219,1223,1223,1219,3402
|
|
20241226,130400,8482778425,1220,1222,1223,1220,8118
|
|
20241226,130300,8472867673,1222,1223,1223,1220,7792
|
|
20241226,130200,8463360467,1220,1225,1225,1220,32100
|
|
20241226,130100,8424158019,1225,1225,1225,1222,3833
|
|
20241226,130000,8419466526,1224,1226,1226,1224,3485
|
|
20241226,125900,8415197170,1226,1222,1227,1222,8241
|
|
20241226,125800,8405123829,1224,1227,1227,1222,13755
|
|
20241226,125700,8388301170,1227,1231,1231,1227,851
|
|
20241226,125600,8387256276,1228,1229,1231,1228,5653
|
|
20241226,125500,8380308056,1229,1228,1230,1225,3446
|
|
20241226,125400,8376075118,1228,1224,1229,1224,128
|
|
20241226,125300,8375918225,1231,1232,1232,1223,10998
|
|
20241226,125200,8362445161,1233,1233,1234,1233,1720
|
|
20241226,125100,8360324399,1232,1230,1232,1230,906
|
|
20241226,125000,8359209863,1232,1232,1232,1232,4
|
|
20241226,124900,8359204935,1234,1234,1234,1230,7445
|
|
20241226,124800,8350042886,1234,1233,1234,1233,474
|
|
20241226,124700,8349458419,1233,1230,1235,1230,735
|
|
20241226,124600,8348554343,1230,1230,1230,1230,28
|
|
20241226,124500,8348519903,1230,1230,1230,1230,506
|
|
20241226,124400,8347897523,1230,1230,1230,1230,500
|
|
20241226,124300,8347282523,1230,1224,1235,1222,6493
|
|
20241226,124200,8339340558,1226,1228,1228,1224,10494
|
|
20241226,124100,8326488123,1226,1230,1230,1226,2253
|
|
20241226,124000,8323722916,1235,1235,1235,1226,562
|
|
20241226,123900,8323031541,1236,1239,1239,1236,8588
|
|
20241226,123800,8312402862,1240,1240,1240,1238,1735
|
|
20241226,123700,8310253370,1240,1233,1241,1233,6461
|
|
20241226,123600,8302254818,1230,1228,1230,1226,4874
|
|
20241226,123500,8296265508,1225,1229,1229,1225,2970
|
|
20241226,123400,8292622060,1229,1228,1229,1226,7547
|
|
20241226,123300,8283359108,1229,1227,1229,1225,11486
|
|
20241226,123200,8269280184,1228,1228,1228,1228,787
|
|
20241226,123100,8268313748,1228,1227,1228,1227,22
|
|
20241226,123000,8268286734,1225,1227,1227,1225,4290
|
|
20241226,122900,8263029827,1226,1227,1227,1226,44
|
|
20241226,122800,8262975879,1225,1226,1227,1225,970
|
|
20241226,122700,8261786158,1227,1227,1228,1227,7906
|
|
20241226,122600,8252080474,1228,1227,1228,1226,1334
|
|
20241226,122500,8250443755,1228,1228,1228,1226,325
|
|
20241226,122400,8250045237,1228,1226,1228,1225,4190
|
|
20241226,122300,8244908389,1226,1225,1226,1222,820
|
|
20241226,122200,8243904363,1223,1226,1226,1223,65
|
|
20241226,122100,8243824808,1221,1226,1226,1221,1644
|
|
20241226,122000,8241816649,1221,1222,1227,1221,3028
|
|
20241226,121900,8238115972,1227,1222,1227,1221,1242
|
|
20241226,121800,8236596518,1227,1223,1227,1222,5349
|
|
20241226,121700,8230056707,1224,1227,1227,1224,1691
|
|
20241226,121600,8227984778,1227,1227,1229,1227,3127
|
|
20241226,121500,8224144863,1229,1227,1229,1227,1137
|
|
20241226,121400,8222748092,1229,1226,1229,1226,3897
|
|
20241226,121300,8217968448,1227,1226,1227,1226,1257
|
|
20241226,121200,8216427082,1226,1223,1227,1223,128
|
|
20241226,121100,8216270446,1228,1223,1228,1221,1555
|
|
20241226,121000,8214370232,1221,1222,1222,1220,1234
|
|
20241226,120900,8212863666,1222,1222,1222,1220,12591
|
|
20241226,120800,8197497554,1221,1223,1223,1221,4800
|
|
20241226,120700,8191633363,1223,1221,1223,1220,6313
|
|
20241226,120600,8183929444,1221,1222,1223,1221,4597
|
|
20241226,120500,8178314491,1223,1228,1228,1222,5464
|
|
20241226,120400,8171634246,1225,1221,1225,1220,2204
|
|
20241226,120300,8168942993,1220,1223,1223,1219,5536
|
|
20241226,120200,8162188331,1219,1225,1225,1219,10235
|
|
20241226,120100,8149690134,1228,1227,1229,1225,11838
|
|
20241226,120000,8135153221,1227,1229,1229,1227,635
|
|
20241226,115900,8134372826,1229,1230,1230,1225,986
|
|
20241226,115800,8133163839,1232,1231,1235,1231,6293
|
|
20241226,115700,8125411809,1231,1232,1232,1231,6657
|
|
20241226,115600,8117215484,1232,1228,1232,1228,8139
|
|
20241226,115500,8107207009,1223,1223,1223,1222,1505
|
|
20241226,115400,8105367344,1221,1220,1229,1219,947
|
|
20241226,115300,8104205539,1219,1219,1221,1219,5605
|
|
20241226,115200,8097369138,1220,1217,1221,1217,10150
|
|
20241226,115100,8084999427,1217,1213,1217,1213,9331
|
|
20241226,115000,8073644003,1217,1216,1217,1213,6943
|
|
20241226,114900,8065206025,1216,1217,1217,1216,4627
|
|
20241226,114800,8059577257,1217,1217,1217,1216,2549
|
|
20241226,114700,8056476920,1216,1213,1217,1213,1965
|
|
20241226,114600,8054088187,1216,1215,1217,1210,31074
|
|
20241226,114500,8016435126,1215,1217,1217,1215,34365
|
|
20241226,114400,7974633930,1217,1221,1221,1217,20746
|
|
20241226,114300,7949337864,1221,1225,1225,1221,21038
|
|
20241226,114200,7923622527,1225,1227,1227,1225,26950
|
|
20241226,114100,7890604328,1227,1228,1228,1226,21632
|
|
20241226,114000,7864065212,1228,1231,1231,1227,27137
|
|
20241226,113900,7830719633,1231,1238,1238,1231,15491
|
|
20241226,113800,7811613748,1238,1237,1238,1235,4733
|
|
20241226,113700,7805768082,1235,1236,1237,1235,3909
|
|
20241226,113600,7800936593,1236,1234,1236,1234,100
|
|
20241226,113500,7800813005,1234,1235,1235,1234,2798
|
|
20241226,113400,7797358473,1236,1237,1237,1236,1111
|
|
20241226,113300,7795984218,1237,1237,1237,1236,4405
|
|
20241226,113200,7790536934,1236,1233,1237,1233,2938
|
|
20241226,113100,7786912480,1232,1232,1233,1232,3411
|
|
20241226,113000,7782709827,1233,1232,1237,1232,293
|
|
20241226,112900,7782348480,1232,1233,1238,1232,5017
|
|
20241226,112800,7776165661,1233,1233,1233,1233,2264
|
|
20241226,112700,7773374149,1232,1232,1233,1231,4650
|
|
20241226,112600,7767647694,1233,1234,1234,1232,14151
|
|
20241226,112500,7750199764,1233,1233,1233,1232,8523
|
|
20241226,112400,7739696678,1233,1233,1233,1232,13726
|
|
20241226,112300,7722776717,1233,1237,1237,1233,24307
|
|
20241226,112200,7692755955,1237,1237,1237,1237,14074
|
|
20241226,112100,7675346417,1237,1237,1239,1237,4938
|
|
20241226,112000,7669237619,1237,1240,1240,1237,5621
|
|
20241226,111900,7662279081,1239,1239,1239,1239,188
|
|
20241226,111800,7662046149,1239,1239,1239,1238,9078
|
|
20241226,111700,7650800819,1239,1238,1239,1238,1065
|
|
20241226,111600,7649482348,1238,1238,1238,1238,7582
|
|
20241226,111500,7640095832,1238,1241,1241,1238,5241
|
|
20241226,111400,7633602133,1239,1240,1240,1239,5179
|
|
20241226,111300,7627185251,1239,1240,1242,1239,4759
|
|
20241226,111200,7621284151,1240,1242,1242,1240,1441
|
|
20241226,111100,7619497297,1240,1243,1243,1240,3786
|
|
20241226,111000,7614794637,1243,1240,1243,1240,366
|
|
20241226,110900,7614340752,1240,1240,1240,1240,1178
|
|
20241226,110800,7612880032,1240,1240,1241,1240,91
|
|
20241226,110700,7612767130,1240,1240,1241,1240,1247
|
|
20241226,110600,7611220840,1241,1246,1246,1240,5724
|
|
20241226,110500,7604102664,1246,1246,1247,1246,15058
|
|
20241226,110400,7585329192,1246,1246,1247,1246,7980
|
|
20241226,110300,7575383832,1246,1247,1247,1245,4265
|
|
20241226,110200,7570071692,1246,1245,1246,1244,5676
|
|
20241226,110100,7563007966,1245,1245,1246,1244,5827
|
|
20241226,110000,7555754154,1244,1245,1245,1244,5001
|
|
20241226,105900,7549528909,1245,1244,1245,1244,5949
|
|
20241226,105800,7542125078,1244,1243,1245,1241,6340
|
|
20241226,105700,7534248761,1243,1241,1244,1241,987
|
|
20241226,105600,7533021918,1240,1243,1244,1240,7132
|
|
20241226,105500,7524170936,1244,1244,1244,1243,841
|
|
20241226,105400,7523125222,1244,1244,1244,1241,2742
|
|
20241226,105300,7519718164,1241,1240,1244,1240,11732
|
|
20241226,105200,7505158572,1239,1239,1239,1239,1035
|
|
20241226,105100,7503876207,1239,1238,1239,1238,2473
|
|
20241226,105000,7500813661,1238,1236,1239,1236,2347
|
|
20241226,104900,7497909567,1236,1238,1239,1236,15314
|
|
20241226,104800,7478974217,1238,1238,1238,1237,2404
|
|
20241226,104700,7475999166,1238,1241,1241,1236,1286
|
|
20241226,104600,7474407622,1236,1241,1241,1236,28363
|
|
20241226,104500,7439309304,1240,1242,1242,1240,1329
|
|
20241226,104400,7437660462,1242,1242,1242,1241,1880
|
|
20241226,104300,7435326234,1241,1239,1241,1236,20287
|
|
20241226,104200,7410192241,1240,1239,1240,1239,5799
|
|
20241226,104100,7403005190,1240,1239,1240,1239,2141
|
|
20241226,104000,7400352004,1239,1239,1240,1239,1986
|
|
20241226,103900,7397890341,1239,1239,1239,1237,983
|
|
20241226,103800,7396673111,1239,1238,1239,1237,4074
|
|
20241226,103700,7391629488,1238,1236,1238,1236,3076
|
|
20241226,103600,7387823196,1235,1236,1238,1235,8458
|
|
20241226,103500,7377373141,1236,1237,1237,1235,13009
|
|
20241226,103400,7361292244,1237,1239,1239,1237,2487
|
|
20241226,103300,7358215071,1240,1237,1240,1237,11523
|
|
20241226,103200,7343950532,1237,1239,1240,1235,30878
|
|
20241226,103100,7305743682,1240,1242,1242,1240,5126
|
|
20241226,103000,7299381932,1242,1241,1242,1240,3089
|
|
20241226,102900,7295549503,1242,1245,1245,1241,2125
|
|
20241226,102800,7292911072,1245,1244,1245,1241,14781
|
|
20241226,102700,7274520869,1244,1246,1246,1240,20226
|
|
20241226,102600,7249429731,1246,1245,1246,1242,4625
|
|
20241226,102500,7243670614,1242,1242,1245,1241,6944
|
|
20241226,102400,7235043197,1241,1247,1247,1241,25699
|
|
20241226,102300,7203139811,1243,1249,1249,1243,5455
|
|
20241226,102200,7196355211,1249,1245,1256,1245,14303
|
|
20241226,102100,7178514976,1244,1245,1249,1244,4119
|
|
20241226,102000,7173384352,1244,1242,1244,1241,7847
|
|
20241226,101900,7163628515,1242,1241,1242,1240,15295
|
|
20241226,101800,7144643855,1241,1240,1242,1240,10650
|
|
20241226,101700,7131428010,1241,1242,1242,1239,11573
|
|
20241226,101600,7117078269,1242,1239,1243,1239,10963
|
|
20241226,101500,7103483586,1240,1239,1240,1237,8610
|
|
20241226,101400,7092820677,1239,1240,1240,1238,19984
|
|
20241226,101300,7068067024,1243,1240,1244,1240,19224
|
|
20241226,101200,7044220891,1239,1237,1239,1236,29570
|
|
20241226,101100,7007630978,1237,1240,1241,1237,21542
|
|
20241226,101000,6980931937,1240,1240,1244,1240,12940
|
|
20241226,100900,6964880943,1244,1244,1244,1240,6397
|
|
20241226,100800,6956942239,1244,1247,1248,1240,15398
|
|
20241226,100700,6937778330,1248,1250,1252,1247,13088
|
|
20241226,100600,6921436720,1250,1245,1250,1245,14993
|
|
20241226,100500,6902720027,1245,1246,1249,1245,17788
|
|
20241226,100400,6880564357,1245,1238,1245,1237,33724
|
|
20241226,100300,6838757917,1238,1240,1241,1235,37097
|
|
20241226,100200,6792829233,1240,1243,1245,1240,32949
|
|
20241226,100100,6751937054,1243,1248,1248,1243,34790
|
|
20241226,100000,6708588000,1249,1249,1249,1246,33642
|
|
20241226,095900,6666621125,1249,1250,1251,1249,23299
|
|
20241226,095800,6637501753,1250,1251,1252,1250,44622
|
|
20241226,095700,6581703472,1252,1252,1253,1251,17332
|
|
20241226,095600,6559997787,1252,1259,1261,1252,30369
|
|
20241226,095500,6521870641,1261,1261,1262,1259,22145
|
|
20241226,095400,6493954566,1262,1257,1262,1257,48943
|
|
20241226,095300,6432285923,1259,1255,1259,1252,34856
|
|
20241226,095200,6388585741,1253,1253,1255,1251,36939
|
|
20241226,095100,6342347818,1254,1255,1257,1252,18382
|
|
20241226,095000,6319290829,1257,1252,1257,1252,15666
|
|
20241226,094900,6299640279,1251,1251,1252,1249,37673
|
|
20241226,094800,6252533052,1251,1258,1260,1251,37956
|
|
20241226,094700,6204934924,1256,1255,1260,1253,24011
|
|
20241226,094600,6174800111,1255,1252,1256,1250,37871
|
|
20241226,094500,6127326075,1251,1251,1255,1250,26305
|
|
20241226,094400,6094377878,1250,1253,1253,1250,45349
|
|
20241226,094300,6037671994,1253,1250,1254,1249,38517
|
|
20241226,094200,5989435107,1250,1257,1257,1248,101946
|
|
20241226,094100,5861955881,1258,1261,1266,1258,70232
|
|
20241226,094000,5773422467,1261,1265,1270,1260,96195
|
|
20241226,093900,5651942740,1265,1289,1290,1248,249141
|
|
20241226,093800,5335393145,1290,1291,1293,1289,65008
|
|
20241226,093700,5251513465,1291,1281,1299,1280,36029
|
|
20241226,093600,5205087737,1287,1304,1305,1273,159140
|
|
20241226,093500,5000621187,1307,1307,1310,1299,74026
|
|
20241226,093400,4903912538,1307,1300,1310,1295,70233
|
|
20241226,093300,4812280378,1300,1299,1307,1287,130370
|
|
20241226,093200,4643502102,1299,1302,1311,1299,196693
|
|
20241226,093100,4386814318,1302,1311,1321,1290,330640
|
|
20241226,093000,3954414678,1311,1335,1350,1309,694498
|
|
20241226,092900,3024842937,1335,1338,1339,1328,373319
|
|
20241226,092800,2526428382,1340,1340,1340,1340,0
|
|
20241226,092700,2526428382,1340,1338,1340,1336,60181
|
|
20241226,092600,2445799044,1338,1310,1338,1309,500395
|
|
20241226,092500,1784841214,1309,1280,1313,1279,277773
|
|
20241226,092400,1424021025,1280,1271,1281,1271,94001
|
|
20241226,092300,1304240807,1272,1268,1272,1266,62785
|
|
20241226,092200,1224501448,1268,1262,1270,1261,75891
|
|
20241226,092100,1128347557,1263,1260,1266,1259,62664
|
|
20241226,092000,1049284922,1260,1237,1260,1235,34882
|
|
20241226,091900,1005481553,1242,1256,1260,1230,58028
|
|
20241226,091800,932742145,1255,1249,1260,1249,79607
|
|
20241226,091700,832870103,1249,1248,1251,1247,70628
|
|
20241226,091600,744626851,1249,1238,1250,1234,35996
|
|
20241226,091500,699933380,1238,1227,1238,1227,14230
|
|
20241226,091400,682421712,1227,1225,1229,1224,14989
|
|
20241226,091300,664036165,1225,1227,1230,1224,12333
|
|
20241226,091200,648925053,1227,1235,1235,1227,33540
|
|
20241226,091100,607651985,1234,1235,1240,1234,33934
|
|
20241226,091000,565646430,1235,1242,1242,1235,36526
|
|
20241226,090900,520354674,1242,1240,1246,1240,47327
|
|
20241226,090800,461606478,1240,1239,1241,1235,14148
|
|
20241226,090700,444073459,1240,1246,1246,1239,27895
|
|
20241226,090600,409478669,1246,1239,1249,1239,35162
|
|
20241226,090500,365790916,1240,1228,1240,1228,19949
|
|
20241226,090400,341098454,1228,1244,1247,1216,51283
|
|
20241226,090300,277728573,1240,1238,1253,1236,60330
|
|
20241226,090200,202568512,1238,1226,1238,1222,41001
|
|
20241226,090100,152221080,1227,1198,1227,1197,70902
|
|
20241226,090000,66352539,1199,1219,1219,1199,54456
|