580 lines
29 KiB
CSV
580 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,183700,4773948941,1190,1190,1190,1190,59013
|
|
20241227,183600,4773948941,1190,1190,1190,1190,0
|
|
20241227,183500,4773948941,1190,1190,1190,1190,0
|
|
20241227,183400,4773948941,1190,1190,1190,1190,0
|
|
20241227,183300,4773948941,1190,1190,1190,1190,0
|
|
20241227,183200,4773948941,1190,1190,1190,1190,0
|
|
20241227,183100,4773948941,1190,1190,1190,1190,0
|
|
20241227,183000,4773948941,1190,1190,1190,1190,0
|
|
20241227,182900,4773948941,1190,1190,1190,1190,0
|
|
20241227,182800,4773948941,1190,1190,1190,1190,0
|
|
20241227,182700,4773948941,1190,1190,1190,1190,0
|
|
20241227,182600,4773948941,1190,1190,1190,1190,0
|
|
20241227,182500,4773948941,1190,1190,1190,1190,0
|
|
20241227,182400,4773948941,1190,1190,1190,1190,0
|
|
20241227,182300,4773948941,1190,1190,1190,1190,0
|
|
20241227,182200,4773948941,1190,1190,1190,1190,0
|
|
20241227,182100,4773948941,1190,1190,1190,1190,0
|
|
20241227,182000,4773948941,1190,1190,1190,1190,0
|
|
20241227,181900,4773948941,1190,1190,1190,1190,0
|
|
20241227,181800,4773948941,1190,1190,1190,1190,0
|
|
20241227,181700,4773948941,1190,1190,1190,1190,0
|
|
20241227,181600,4773948941,1190,1190,1190,1190,0
|
|
20241227,181500,4773948941,1190,1190,1190,1190,0
|
|
20241227,181400,4773948941,1190,1190,1190,1190,0
|
|
20241227,181300,4773948941,1190,1190,1190,1190,0
|
|
20241227,181200,4773948941,1190,1190,1190,1190,0
|
|
20241227,181100,4773948941,1190,1190,1190,1190,0
|
|
20241227,181000,4773948941,1190,1190,1190,1190,0
|
|
20241227,180900,4773948941,1190,1190,1190,1190,0
|
|
20241227,180800,4773948941,1190,1190,1190,1190,0
|
|
20241227,180700,4773948941,1190,1190,1190,1190,59013
|
|
20241227,180600,4773948941,1190,1190,1190,1190,0
|
|
20241227,180500,4773948941,1190,1190,1190,1190,0
|
|
20241227,180400,4773948941,1190,1190,1190,1190,0
|
|
20241227,180300,4773948941,1190,1190,1190,1190,0
|
|
20241227,180200,4773948941,1190,1190,1190,1190,0
|
|
20241227,180100,4773948941,1190,1190,1190,1190,0
|
|
20241227,180000,4773948941,1190,1190,1190,1190,0
|
|
20241227,175900,4773948941,1190,1190,1190,1190,0
|
|
20241227,175800,4773948941,1190,1190,1190,1190,0
|
|
20241227,175700,4773948941,1190,1190,1190,1190,0
|
|
20241227,175600,4773948941,1190,1190,1190,1190,0
|
|
20241227,175500,4773948941,1190,1190,1190,1190,0
|
|
20241227,175400,4773948941,1190,1190,1190,1190,0
|
|
20241227,175300,4773948941,1190,1190,1190,1190,0
|
|
20241227,175200,4773948941,1190,1190,1190,1190,0
|
|
20241227,175100,4773948941,1190,1190,1190,1190,0
|
|
20241227,175000,4773948941,1190,1190,1190,1190,0
|
|
20241227,174900,4773948941,1190,1190,1190,1190,0
|
|
20241227,174800,4773948941,1190,1190,1190,1190,0
|
|
20241227,174700,4773948941,1190,1190,1190,1190,0
|
|
20241227,174600,4773948941,1190,1190,1190,1190,0
|
|
20241227,174500,4773948941,1190,1190,1190,1190,0
|
|
20241227,174400,4773948941,1190,1190,1190,1190,0
|
|
20241227,174300,4773948941,1190,1190,1190,1190,0
|
|
20241227,174200,4773948941,1190,1190,1190,1190,0
|
|
20241227,174100,4773948941,1190,1190,1190,1190,0
|
|
20241227,174000,4773948941,1190,1190,1190,1190,0
|
|
20241227,173900,4773948941,1190,1190,1190,1190,0
|
|
20241227,173800,4773948941,1190,1190,1190,1190,0
|
|
20241227,173700,4773948941,1190,1190,1190,1190,59013
|
|
20241227,173600,4773948941,1190,1190,1190,1190,0
|
|
20241227,173500,4773948941,1190,1190,1190,1190,0
|
|
20241227,173400,4773948941,1190,1190,1190,1190,0
|
|
20241227,173300,4773948941,1190,1190,1190,1190,0
|
|
20241227,173200,4773948941,1190,1190,1190,1190,0
|
|
20241227,173100,4773948941,1190,1190,1190,1190,0
|
|
20241227,173000,4773948941,1190,1190,1190,1190,0
|
|
20241227,172900,4773948941,1190,1190,1190,1190,0
|
|
20241227,172800,4773948941,1190,1190,1190,1190,0
|
|
20241227,172700,4773948941,1190,1190,1190,1190,0
|
|
20241227,172600,4773948941,1190,1190,1190,1190,0
|
|
20241227,172500,4773948941,1190,1190,1190,1190,0
|
|
20241227,172400,4773948941,1190,1190,1190,1190,0
|
|
20241227,172300,4773948941,1190,1190,1190,1190,0
|
|
20241227,172200,4773948941,1190,1190,1190,1190,0
|
|
20241227,172100,4773948941,1190,1190,1190,1190,0
|
|
20241227,172000,4773948941,1190,1190,1190,1190,0
|
|
20241227,171900,4773948941,1190,1190,1190,1190,0
|
|
20241227,171800,4773948941,1190,1190,1190,1190,0
|
|
20241227,171700,4773948941,1190,1190,1190,1190,0
|
|
20241227,171600,4773948941,1190,1190,1190,1190,0
|
|
20241227,171500,4773948941,1190,1190,1190,1190,0
|
|
20241227,171400,4773948941,1190,1190,1190,1190,0
|
|
20241227,171300,4773948941,1190,1190,1190,1190,0
|
|
20241227,171200,4773948941,1190,1190,1190,1190,0
|
|
20241227,171100,4773948941,1190,1190,1190,1190,0
|
|
20241227,171000,4773948941,1190,1190,1190,1190,0
|
|
20241227,170900,4773948941,1190,1190,1190,1190,0
|
|
20241227,170800,4773948941,1190,1190,1190,1190,0
|
|
20241227,170700,4773948941,1190,1190,1190,1190,59013
|
|
20241227,170600,4773948941,1190,1190,1190,1190,0
|
|
20241227,170500,4773948941,1190,1190,1190,1190,0
|
|
20241227,170400,4773948941,1190,1190,1190,1190,0
|
|
20241227,170300,4773948941,1190,1190,1190,1190,0
|
|
20241227,170200,4773948941,1190,1190,1190,1190,0
|
|
20241227,170100,4773948941,1190,1190,1190,1190,0
|
|
20241227,170000,4773948941,1190,1190,1190,1190,0
|
|
20241227,165900,4773948941,1190,1190,1190,1190,0
|
|
20241227,165800,4773948941,1190,1190,1190,1190,0
|
|
20241227,165700,4773948941,1190,1190,1190,1190,0
|
|
20241227,165600,4773948941,1190,1190,1190,1190,0
|
|
20241227,165500,4773948941,1190,1190,1190,1190,0
|
|
20241227,165400,4773948941,1190,1190,1190,1190,0
|
|
20241227,165300,4773948941,1190,1190,1190,1190,0
|
|
20241227,165200,4773948941,1190,1190,1190,1190,0
|
|
20241227,165100,4773948941,1190,1190,1190,1190,0
|
|
20241227,165000,4773948941,1190,1190,1190,1190,0
|
|
20241227,164900,4773948941,1190,1190,1190,1190,0
|
|
20241227,164800,4773948941,1190,1190,1190,1190,0
|
|
20241227,164700,4773948941,1190,1190,1190,1190,0
|
|
20241227,164600,4773948941,1190,1190,1190,1190,0
|
|
20241227,164500,4773948941,1190,1190,1190,1190,0
|
|
20241227,164400,4773948941,1190,1190,1190,1190,0
|
|
20241227,164300,4773948941,1190,1190,1190,1190,0
|
|
20241227,164200,4773948941,1190,1190,1190,1190,0
|
|
20241227,164100,4773948941,1190,1190,1190,1190,0
|
|
20241227,164000,4773948941,1190,1190,1190,1190,0
|
|
20241227,163900,4773948941,1190,1190,1190,1190,0
|
|
20241227,163800,4773948941,1190,1190,1190,1190,0
|
|
20241227,163700,4773948941,1190,1190,1190,1190,59013
|
|
20241227,163600,4773948941,1190,1190,1190,1190,0
|
|
20241227,163500,4773948941,1190,1190,1190,1190,0
|
|
20241227,163400,4773948941,1190,1190,1190,1190,0
|
|
20241227,163300,4773948941,1190,1190,1190,1190,0
|
|
20241227,163200,4773948941,1190,1190,1190,1190,0
|
|
20241227,163100,4773948941,1190,1190,1190,1190,0
|
|
20241227,163000,4773948941,1190,1190,1190,1190,0
|
|
20241227,162900,4773948941,1190,1190,1190,1190,0
|
|
20241227,162800,4773948941,1190,1190,1190,1190,0
|
|
20241227,162700,4773948941,1190,1190,1190,1190,0
|
|
20241227,162600,4773948941,1190,1190,1190,1190,0
|
|
20241227,162500,4773948941,1190,1190,1190,1190,0
|
|
20241227,162400,4773948941,1190,1190,1190,1190,0
|
|
20241227,162300,4773948941,1190,1190,1190,1190,0
|
|
20241227,162200,4773948941,1190,1190,1190,1190,0
|
|
20241227,162100,4773948941,1190,1190,1190,1190,0
|
|
20241227,162000,4773948941,1190,1190,1190,1190,0
|
|
20241227,161900,4773948941,1190,1190,1190,1190,0
|
|
20241227,161800,4773948941,1190,1190,1190,1190,0
|
|
20241227,161700,4773948941,1190,1190,1190,1190,0
|
|
20241227,161600,4773948941,1190,1190,1190,1190,0
|
|
20241227,161500,4773948941,1190,1190,1190,1190,0
|
|
20241227,161400,4773948941,1190,1190,1190,1190,0
|
|
20241227,161300,4773948941,1190,1190,1190,1190,0
|
|
20241227,161200,4773948941,1190,1190,1190,1190,0
|
|
20241227,161100,4773948941,1190,1190,1190,1190,0
|
|
20241227,161000,4773948941,1190,1190,1190,1190,0
|
|
20241227,160900,4773948941,1190,1190,1190,1190,0
|
|
20241227,160800,4773948941,1190,1190,1190,1190,0
|
|
20241227,160700,4773948941,1190,1190,1190,1190,59013
|
|
20241227,160600,4773948941,1190,1190,1190,1190,0
|
|
20241227,160500,4773948941,1190,1190,1190,1190,0
|
|
20241227,160400,4773948941,1190,1190,1190,1190,0
|
|
20241227,160300,4773948941,1190,1190,1190,1190,0
|
|
20241227,160200,4773948941,1190,1190,1190,1190,0
|
|
20241227,160100,4773948941,1190,1190,1190,1190,0
|
|
20241227,160000,4773948941,1190,1190,1190,1190,0
|
|
20241227,155900,4773948941,1190,1190,1190,1190,0
|
|
20241227,155800,4773948941,1190,1190,1190,1190,0
|
|
20241227,155700,4773948941,1190,1190,1190,1190,0
|
|
20241227,155600,4773948941,1190,1190,1190,1190,0
|
|
20241227,155500,4773948941,1190,1190,1190,1190,0
|
|
20241227,155400,4773948941,1190,1190,1190,1190,0
|
|
20241227,155300,4773948941,1190,1190,1190,1190,0
|
|
20241227,155200,4773948941,1190,1190,1190,1190,0
|
|
20241227,155100,4773948941,1190,1190,1190,1190,0
|
|
20241227,155000,4773948941,1190,1190,1190,1190,0
|
|
20241227,154900,4773948941,1190,1190,1190,1190,0
|
|
20241227,154800,4773948941,1190,1190,1190,1190,0
|
|
20241227,154700,4773948941,1190,1190,1190,1190,0
|
|
20241227,154600,4773948941,1190,1190,1190,1190,0
|
|
20241227,154500,4773948941,1190,1190,1190,1190,0
|
|
20241227,154400,4773948941,1190,1190,1190,1190,0
|
|
20241227,154300,4773948941,1190,1190,1190,1190,0
|
|
20241227,154200,4773948941,1190,1190,1190,1190,0
|
|
20241227,154100,4773948941,1190,1190,1190,1190,0
|
|
20241227,154000,4773948941,1190,1190,1190,1190,0
|
|
20241227,153900,4773948941,1190,1190,1190,1190,0
|
|
20241227,153800,4773948941,1190,1190,1190,1190,0
|
|
20241227,153700,4773948941,1190,1190,1190,1190,59013
|
|
20241227,153600,4773948941,1190,1190,1190,1190,0
|
|
20241227,153500,4773948941,1190,1190,1190,1190,0
|
|
20241227,153400,4773948941,1190,1190,1190,1190,0
|
|
20241227,153300,4773948941,1190,1190,1190,1190,0
|
|
20241227,153200,4773948941,1190,1190,1190,1190,0
|
|
20241227,153100,4773948941,1190,1190,1190,1190,0
|
|
20241227,153000,4773948941,1190,1190,1190,1190,59013
|
|
20241227,152900,4703723471,1190,1190,1190,1190,0
|
|
20241227,152800,4703723471,1190,1190,1190,1190,0
|
|
20241227,152700,4703723471,1190,1190,1190,1190,0
|
|
20241227,152600,4703723471,1190,1190,1190,1190,0
|
|
20241227,152500,4703723471,1190,1190,1190,1190,0
|
|
20241227,152400,4703723471,1190,1190,1190,1190,0
|
|
20241227,152300,4703723471,1190,1190,1190,1190,0
|
|
20241227,152200,4703723471,1190,1190,1190,1190,0
|
|
20241227,152100,4703723471,1190,1190,1190,1190,0
|
|
20241227,152000,4703723471,1190,1190,1190,1190,0
|
|
20241227,151900,4703723471,1190,1188,1190,1188,6829
|
|
20241227,151800,4695602524,1189,1185,1190,1184,4371
|
|
20241227,151700,4690411871,1185,1185,1186,1184,12122
|
|
20241227,151600,4676047551,1185,1183,1185,1182,12004
|
|
20241227,151500,4661838539,1183,1181,1185,1181,25021
|
|
20241227,151400,4632265721,1182,1185,1185,1182,12899
|
|
20241227,151300,4617011511,1185,1185,1186,1182,19295
|
|
20241227,151200,4594152770,1185,1188,1194,1185,12063
|
|
20241227,151100,4579820399,1188,1186,1188,1186,2990
|
|
20241227,151000,4576268594,1186,1186,1186,1184,8287
|
|
20241227,150900,4566448289,1186,1188,1189,1185,17645
|
|
20241227,150800,4545484684,1189,1193,1196,1187,19600
|
|
20241227,150700,4522163672,1196,1196,1196,1192,4272
|
|
20241227,150600,4517061297,1196,1195,1197,1195,4683
|
|
20241227,150500,4511462846,1195,1195,1195,1190,10593
|
|
20241227,150400,4498819899,1196,1199,1200,1187,21413
|
|
20241227,150300,4473287414,1199,1203,1203,1198,14298
|
|
20241227,150200,4456121149,1204,1206,1207,1203,14730
|
|
20241227,150100,4438371917,1206,1217,1217,1206,10642
|
|
20241227,150000,4425501968,1213,1218,1221,1213,24131
|
|
20241227,145900,4396133120,1218,1223,1223,1217,7905
|
|
20241227,145800,4386495437,1223,1216,1225,1216,9094
|
|
20241227,145700,4375384144,1217,1216,1217,1216,4190
|
|
20241227,145600,4370284979,1217,1213,1217,1213,1174
|
|
20241227,145500,4368860256,1213,1217,1217,1207,11894
|
|
20241227,145400,4354435891,1217,1222,1225,1217,20353
|
|
20241227,145300,4329603536,1225,1230,1230,1222,16561
|
|
20241227,145200,4309313612,1230,1224,1234,1222,31841
|
|
20241227,145100,4270202239,1225,1223,1234,1216,43338
|
|
20241227,145000,4217085717,1220,1214,1220,1211,20433
|
|
20241227,144900,4192208335,1214,1228,1230,1211,33811
|
|
20241227,144800,4150873792,1229,1229,1237,1224,45454
|
|
20241227,144700,4094922828,1227,1226,1229,1222,34622
|
|
20241227,144600,4052477492,1226,1221,1226,1220,23504
|
|
20241227,144500,4023700313,1222,1219,1222,1219,85801
|
|
20241227,144400,3919022102,1218,1206,1220,1205,26779
|
|
20241227,144300,3886534600,1206,1205,1206,1205,2184
|
|
20241227,144200,3883902640,1205,1202,1206,1198,6666
|
|
20241227,144100,3875885448,1198,1209,1209,1198,2068
|
|
20241227,144000,3873395323,1208,1203,1209,1202,31650
|
|
20241227,143900,3835267669,1204,1201,1204,1201,14477
|
|
20241227,143800,3817852096,1203,1191,1203,1191,8068
|
|
20241227,143700,3808188025,1191,1191,1191,1191,158
|
|
20241227,143600,3807999847,1187,1190,1190,1187,3784
|
|
20241227,143500,3803503631,1190,1187,1190,1187,1001
|
|
20241227,143400,3802312444,1186,1186,1187,1186,4527
|
|
20241227,143300,3796942422,1186,1193,1193,1186,17335
|
|
20241227,143200,3776355787,1194,1197,1197,1194,2504
|
|
20241227,143100,3773365190,1200,1200,1201,1200,5485
|
|
20241227,143000,3766781968,1200,1200,1200,1200,367
|
|
20241227,142900,3766341568,1200,1198,1202,1198,1081
|
|
20241227,142800,3765042533,1195,1195,1195,1194,3652
|
|
20241227,142700,3760680179,1194,1197,1197,1194,1370
|
|
20241227,142600,3759042190,1196,1196,1196,1196,0
|
|
20241227,142500,3759042190,1196,1201,1202,1196,1551
|
|
20241227,142400,3757178318,1201,1202,1202,1201,37
|
|
20241227,142300,3757133880,1203,1203,1203,1202,560
|
|
20241227,142200,3756460700,1203,1195,1203,1194,219
|
|
20241227,142100,3756199052,1195,1196,1196,1195,103
|
|
20241227,142000,3756075965,1196,1197,1197,1196,3229
|
|
20241227,141900,3752214078,1196,1195,1196,1195,379
|
|
20241227,141800,3751761074,1195,1206,1206,1195,2835
|
|
20241227,141700,3748350802,1205,1205,1205,1205,500
|
|
20241227,141600,3747748302,1204,1203,1205,1203,914
|
|
20241227,141500,3746647190,1203,1204,1204,1194,3418
|
|
20241227,141400,3742535643,1205,1205,1208,1205,7969
|
|
20241227,141300,3732924333,1208,1204,1208,1203,14914
|
|
20241227,141200,3714951134,1203,1198,1203,1198,16501
|
|
20241227,141100,3695138261,1200,1195,1201,1191,34662
|
|
20241227,141000,3653676728,1195,1191,1195,1189,37798
|
|
20241227,140900,3608628767,1191,1192,1193,1191,2293
|
|
20241227,140800,3605894112,1191,1191,1191,1191,1154
|
|
20241227,140700,3604519698,1191,1193,1193,1190,2007
|
|
20241227,140600,3602127847,1193,1190,1193,1190,485
|
|
20241227,140500,3601550595,1190,1193,1193,1190,763
|
|
20241227,140400,3600642411,1194,1195,1195,1194,3256
|
|
20241227,140300,3596751781,1195,1193,1196,1193,2202
|
|
20241227,140200,3594121758,1194,1194,1194,1190,3027
|
|
20241227,140100,3590507596,1190,1193,1194,1189,1146
|
|
20241227,140000,3589140981,1189,1189,1194,1189,172
|
|
20241227,135900,3588936458,1189,1185,1197,1185,12947
|
|
20241227,135800,3573533284,1185,1181,1185,1181,502
|
|
20241227,135700,3572938422,1181,1181,1181,1181,16
|
|
20241227,135600,3572919526,1180,1180,1181,1180,1864
|
|
20241227,135500,3570719054,1180,1180,1180,1180,187
|
|
20241227,135400,3570498394,1180,1181,1181,1180,20
|
|
20241227,135300,3570474789,1181,1180,1181,1180,148
|
|
20241227,135200,3570300006,1179,1179,1179,1179,16
|
|
20241227,135100,3570281142,1187,1178,1187,1178,105
|
|
20241227,135000,3570157001,1178,1178,1178,1177,1312
|
|
20241227,134900,3568611467,1178,1179,1179,1178,1383
|
|
20241227,134800,3566982292,1178,1176,1178,1176,12841
|
|
20241227,134700,3551858282,1176,1183,1183,1176,8319
|
|
20241227,134600,3542068621,1183,1177,1183,1177,1796
|
|
20241227,134500,3539945392,1177,1183,1183,1177,1011
|
|
20241227,134400,3538753126,1183,1183,1183,1180,148
|
|
20241227,134300,3538578306,1183,1186,1186,1183,10220
|
|
20241227,134200,3526485144,1185,1189,1189,1185,5336
|
|
20241227,134100,3520156917,1190,1190,1190,1190,1904
|
|
20241227,134000,3517891157,1186,1191,1193,1186,2878
|
|
20241227,133900,3514469315,1194,1191,1196,1191,13275
|
|
20241227,133800,3498624935,1191,1193,1193,1191,4439
|
|
20241227,133700,3493334694,1193,1188,1193,1188,21616
|
|
20241227,133600,3467603036,1186,1183,1186,1183,3255
|
|
20241227,133500,3463749065,1184,1183,1184,1182,8242
|
|
20241227,133400,3454002444,1182,1180,1184,1180,4923
|
|
20241227,133300,3448185058,1180,1180,1180,1177,8920
|
|
20241227,133200,3437663267,1184,1185,1186,1184,11995
|
|
20241227,133100,3423444411,1185,1187,1187,1185,11188
|
|
20241227,133000,3410178566,1187,1183,1189,1183,16170
|
|
20241227,132900,3390986568,1183,1178,1183,1178,6739
|
|
20241227,132800,3383022880,1178,1172,1178,1171,17099
|
|
20241227,132700,3362965687,1172,1161,1173,1161,24612
|
|
20241227,132600,3334201537,1161,1162,1162,1161,1952
|
|
20241227,132500,3331935164,1161,1162,1166,1161,1757
|
|
20241227,132400,3329893803,1159,1162,1162,1159,1866
|
|
20241227,132300,3327729291,1163,1169,1169,1162,3534
|
|
20241227,132200,3323615597,1170,1170,1170,1170,505
|
|
20241227,132100,3323024747,1170,1170,1171,1170,1572
|
|
20241227,132000,3321184241,1170,1170,1170,1170,756
|
|
20241227,131900,3320299721,1170,1174,1174,1170,9191
|
|
20241227,131800,3309523563,1174,1174,1174,1174,3616
|
|
20241227,131700,3305278379,1175,1175,1175,1175,13490
|
|
20241227,131600,3289427629,1176,1176,1176,1175,1493
|
|
20241227,131500,3287671954,1176,1175,1176,1175,1317
|
|
20241227,131400,3286124362,1176,1177,1178,1176,5866
|
|
20241227,131300,3279224938,1178,1176,1178,1176,2344
|
|
20241227,131200,3276467994,1176,1176,1176,1175,3859
|
|
20241227,131100,3271931339,1176,1175,1176,1175,1747
|
|
20241227,131000,3269878464,1176,1176,1176,1175,10201
|
|
20241227,130900,3257892088,1175,1175,1175,1175,2252
|
|
20241227,130800,3255245988,1175,1176,1180,1175,560
|
|
20241227,130700,3254587937,1175,1175,1175,1175,1
|
|
20241227,130600,3254586762,1175,1175,1175,1175,1008
|
|
20241227,130500,3253402362,1175,1182,1182,1174,3759
|
|
20241227,130400,3248973807,1182,1182,1183,1182,8040
|
|
20241227,130300,3239470475,1182,1181,1183,1181,760
|
|
20241227,130200,3238571677,1181,1182,1182,1181,3416
|
|
20241227,130100,3234537281,1180,1183,1183,1174,1974
|
|
20241227,130000,3232209774,1183,1189,1189,1183,5599
|
|
20241227,125900,3225562096,1189,1183,1190,1183,10856
|
|
20241227,125800,3212676938,1183,1172,1183,1172,16223
|
|
20241227,125700,3193576996,1172,1169,1172,1169,8608
|
|
20241227,125600,3183498319,1169,1169,1170,1169,1939
|
|
20241227,125500,3181231160,1169,1168,1171,1168,15528
|
|
20241227,125400,3163065990,1167,1167,1167,1167,2290
|
|
20241227,125300,3160393560,1167,1166,1167,1166,3155
|
|
20241227,125200,3156714724,1165,1167,1167,1165,7759
|
|
20241227,125100,3147672429,1166,1165,1166,1165,797
|
|
20241227,125000,3146743919,1165,1165,1165,1165,7374
|
|
20241227,124900,3138153209,1165,1163,1165,1163,5549
|
|
20241227,124800,3131695086,1164,1164,1165,1164,9560
|
|
20241227,124700,3120563293,1165,1163,1165,1163,3307
|
|
20241227,124600,3116713650,1163,1160,1163,1160,10099
|
|
20241227,124500,3104998528,1160,1157,1160,1157,15025
|
|
20241227,124400,3087576866,1155,1155,1155,1154,1299
|
|
20241227,124300,3086076931,1155,1151,1155,1151,2912
|
|
20241227,124200,3082723069,1150,1150,1150,1150,4626
|
|
20241227,124100,3077403169,1150,1145,1150,1145,2999
|
|
20241227,124000,3073967624,1145,1144,1145,1144,21990
|
|
20241227,123900,3048791324,1145,1143,1145,1141,1205
|
|
20241227,123800,3047416351,1141,1141,1142,1140,1476
|
|
20241227,123700,3045732263,1140,1144,1144,1140,16850
|
|
20241227,123600,3026516307,1145,1142,1146,1141,6043
|
|
20241227,123500,3019618233,1146,1146,1146,1142,7395
|
|
20241227,123400,3011165090,1146,1143,1146,1143,1166
|
|
20241227,123300,3009832296,1146,1147,1147,1143,5649
|
|
20241227,123200,3003359491,1147,1147,1150,1142,8754
|
|
20241227,123100,2993331786,1150,1148,1151,1148,4397
|
|
20241227,123000,2988278562,1148,1149,1150,1148,2260
|
|
20241227,122900,2985680484,1149,1152,1152,1149,12467
|
|
20241227,122800,2971323183,1150,1146,1152,1144,16962
|
|
20241227,122700,2951814092,1149,1145,1149,1145,2442
|
|
20241227,122600,2949009236,1145,1145,1149,1145,5216
|
|
20241227,122500,2943031741,1149,1144,1149,1141,7670
|
|
20241227,122400,2934249385,1145,1142,1148,1140,15423
|
|
20241227,122300,2916616902,1145,1142,1145,1142,1800
|
|
20241227,122200,2914558002,1142,1140,1142,1140,3870
|
|
20241227,122100,2910141052,1140,1139,1149,1138,12708
|
|
20241227,122000,2895616259,1139,1132,1139,1132,4028
|
|
20241227,121900,2891052073,1132,1129,1132,1129,38651
|
|
20241227,121800,2847389540,1129,1128,1130,1128,8304
|
|
20241227,121700,2838014081,1128,1125,1128,1125,33916
|
|
20241227,121600,2799857553,1126,1126,1126,1126,0
|
|
20241227,121500,2799857553,1126,1132,1132,1126,50105
|
|
20241227,121400,2743258262,1132,1139,1139,1132,15076
|
|
20241227,121300,2726144525,1140,1141,1142,1140,9796
|
|
20241227,121200,2714975065,1141,1146,1147,1141,15034
|
|
20241227,121100,2697772419,1146,1150,1150,1146,8816
|
|
20241227,121000,2687660150,1150,1151,1151,1147,10432
|
|
20241227,120900,2675693680,1151,1148,1151,1147,2266
|
|
20241227,120800,2673092405,1148,1147,1148,1147,3508
|
|
20241227,120700,2669068725,1148,1154,1154,1148,13912
|
|
20241227,120600,2653067765,1154,1165,1165,1153,3906
|
|
20241227,120500,2648558687,1165,1167,1167,1165,364
|
|
20241227,120400,2648133923,1167,1157,1168,1157,186
|
|
20241227,120300,2647918316,1157,1159,1159,1157,13561
|
|
20241227,120200,2632223913,1159,1165,1168,1159,3948
|
|
20241227,120100,2627644309,1165,1165,1165,1165,1353
|
|
20241227,120000,2626068064,1164,1164,1164,1163,3496
|
|
20241227,115900,2621999025,1163,1163,1163,1163,125
|
|
20241227,115800,2621853650,1164,1168,1170,1164,57756
|
|
20241227,115700,2554401470,1168,1169,1169,1168,14660
|
|
20241227,115600,2537275906,1169,1168,1169,1168,3449
|
|
20241227,115500,2533246861,1168,1165,1168,1165,6715
|
|
20241227,115400,2525408264,1168,1162,1168,1162,12528
|
|
20241227,115300,2510836934,1162,1163,1163,1162,341
|
|
20241227,115200,2510440491,1163,1163,1163,1157,868
|
|
20241227,115100,2509431277,1157,1165,1165,1157,4200
|
|
20241227,115000,2504570018,1158,1160,1165,1158,4475
|
|
20241227,114900,2499369503,1158,1163,1164,1157,1917
|
|
20241227,114800,2497141683,1157,1155,1163,1154,3346
|
|
20241227,114700,2493272230,1155,1151,1165,1151,7605
|
|
20241227,114600,2484502233,1151,1153,1153,1151,7255
|
|
20241227,114500,2476143449,1153,1154,1154,1153,4630
|
|
20241227,114400,2470801758,1154,1155,1155,1154,2233
|
|
20241227,114300,2468223577,1155,1157,1167,1155,5259
|
|
20241227,114200,2462120776,1169,1160,1170,1158,15209
|
|
20241227,114100,2444475467,1158,1168,1168,1158,5967
|
|
20241227,114000,2437558699,1168,1169,1169,1158,25145
|
|
20241227,113900,2408356181,1170,1171,1174,1167,7280
|
|
20241227,113800,2399832649,1171,1164,1174,1164,7005
|
|
20241227,113700,2391661391,1165,1165,1165,1158,27066
|
|
20241227,113600,2360285156,1165,1161,1165,1160,18378
|
|
20241227,113500,2338950748,1160,1153,1161,1153,8605
|
|
20241227,113400,2328999900,1153,1150,1154,1149,14158
|
|
20241227,113300,2312701418,1146,1153,1154,1146,35800
|
|
20241227,113200,2271526283,1153,1146,1153,1146,11961
|
|
20241227,113100,2257778944,1146,1142,1147,1142,12051
|
|
20241227,113000,2243983637,1142,1139,1142,1139,3752
|
|
20241227,112900,2239705607,1139,1144,1144,1131,34861
|
|
20241227,112800,2200077135,1144,1145,1147,1139,38124
|
|
20241227,112700,2156589409,1145,1142,1147,1137,13454
|
|
20241227,112600,2141211970,1142,1151,1151,1130,77459
|
|
20241227,112500,2052710864,1151,1160,1162,1151,21845
|
|
20241227,112400,2027457495,1160,1165,1165,1160,28905
|
|
20241227,112300,1993862306,1165,1169,1169,1165,8637
|
|
20241227,112200,1983784171,1168,1172,1173,1168,7072
|
|
20241227,112100,1975511375,1172,1172,1172,1172,3594
|
|
20241227,112000,1971299207,1172,1172,1173,1170,13326
|
|
20241227,111900,1955691525,1172,1174,1174,1172,357
|
|
20241227,111800,1955272774,1172,1172,1172,1171,7012
|
|
20241227,111700,1947059399,1172,1174,1174,1172,7999
|
|
20241227,111600,1937674791,1171,1173,1174,1170,7750
|
|
20241227,111500,1928588620,1172,1170,1173,1169,22840
|
|
20241227,111400,1901867300,1169,1170,1170,1167,7390
|
|
20241227,111300,1893233952,1174,1171,1175,1162,5809
|
|
20241227,111200,1886430131,1172,1175,1175,1160,48148
|
|
20241227,111100,1830308370,1175,1178,1179,1175,17278
|
|
20241227,111000,1809976233,1179,1185,1185,1179,28737
|
|
20241227,110900,1776048768,1184,1191,1192,1184,27738
|
|
20241227,110800,1743101655,1192,1195,1195,1192,4914
|
|
20241227,110700,1737242333,1195,1197,1197,1195,8878
|
|
20241227,110600,1726628004,1196,1205,1205,1196,31293
|
|
20241227,110500,1689081404,1205,1201,1205,1201,750
|
|
20241227,110400,1688180638,1201,1208,1208,1201,4129
|
|
20241227,110300,1683220286,1208,1206,1208,1206,81
|
|
20241227,110200,1683122448,1206,1208,1208,1206,1366
|
|
20241227,110100,1681472412,1208,1201,1208,1201,3133
|
|
20241227,110000,1677706565,1202,1201,1202,1200,12023
|
|
20241227,105900,1663273483,1202,1202,1202,1201,4581
|
|
20241227,105800,1657770703,1202,1202,1203,1201,13393
|
|
20241227,105700,1641677590,1203,1203,1203,1201,9880
|
|
20241227,105600,1629802689,1203,1203,1203,1201,3126
|
|
20241227,105500,1626044276,1202,1204,1204,1202,4242
|
|
20241227,105400,1620939686,1204,1204,1204,1201,1570
|
|
20241227,105300,1619052568,1204,1203,1204,1202,14629
|
|
20241227,105200,1601453951,1203,1202,1203,1202,4354
|
|
20241227,105100,1596219684,1203,1203,1203,1202,14652
|
|
20241227,105000,1578601999,1203,1202,1203,1202,7961
|
|
20241227,104900,1569027576,1201,1202,1203,1201,12365
|
|
20241227,104800,1554174768,1202,1202,1203,1201,3369
|
|
20241227,104700,1550127797,1201,1203,1203,1201,10256
|
|
20241227,104600,1537793152,1203,1205,1205,1200,50170
|
|
20241227,104500,1477534110,1205,1212,1212,1205,44278
|
|
20241227,104400,1424046711,1212,1212,1212,1210,16095
|
|
20241227,104300,1404561018,1212,1211,1212,1210,21887
|
|
20241227,104200,1378064003,1212,1211,1212,1211,3197
|
|
20241227,104100,1374191917,1213,1213,1213,1211,3288
|
|
20241227,104000,1370208349,1211,1215,1215,1211,9311
|
|
20241227,103900,1358927665,1213,1218,1218,1213,3057
|
|
20241227,103800,1355207239,1218,1220,1220,1218,3091
|
|
20241227,103700,1351439825,1220,1224,1224,1220,789
|
|
20241227,103600,1350477069,1224,1220,1225,1218,3727
|
|
20241227,103500,1345931284,1218,1216,1218,1213,8689
|
|
20241227,103400,1335366031,1216,1217,1217,1216,2170
|
|
20241227,103300,1332726299,1217,1218,1218,1217,3881
|
|
20241227,103200,1328000881,1219,1220,1220,1219,4524
|
|
20241227,103100,1322482720,1219,1217,1220,1217,750
|
|
20241227,103000,1321569650,1217,1218,1220,1217,3308
|
|
20241227,102900,1317542156,1219,1220,1220,1219,6852
|
|
20241227,102800,1309183939,1220,1221,1221,1220,10294
|
|
20241227,102700,1296623293,1221,1221,1222,1221,8400
|
|
20241227,102600,1286363573,1221,1222,1222,1221,5983
|
|
20241227,102500,1279056693,1222,1222,1222,1221,3281
|
|
20241227,102400,1275049789,1221,1225,1225,1221,10955
|
|
20241227,102300,1261657670,1226,1225,1226,1225,72
|
|
20241227,102200,1261569448,1226,1226,1227,1226,1572
|
|
20241227,102100,1259640864,1227,1225,1227,1225,344
|
|
20241227,102000,1259219148,1225,1225,1225,1225,2869
|
|
20241227,101900,1255704623,1224,1225,1225,1223,3353
|
|
20241227,101800,1251599841,1225,1225,1226,1225,1997
|
|
20241227,101700,1249152516,1224,1224,1227,1224,165
|
|
20241227,101600,1248950515,1224,1223,1228,1223,3162
|
|
20241227,101500,1245076267,1225,1223,1225,1222,13199
|
|
20241227,101400,1228934125,1224,1225,1225,1224,24
|
|
20241227,101300,1228904739,1225,1225,1225,1223,565
|
|
20241227,101200,1228213438,1225,1225,1225,1223,6868
|
|
20241227,101100,1219808620,1226,1227,1227,1226,8888
|
|
20241227,101000,1208911000,1227,1228,1229,1227,3978
|
|
20241227,100900,1204026655,1228,1227,1229,1226,15227
|
|
20241227,100800,1185333176,1227,1224,1227,1223,6787
|
|
20241227,100700,1177019506,1224,1222,1224,1222,14578
|
|
20241227,100600,1159184007,1222,1223,1224,1222,8677
|
|
20241227,100500,1148567696,1223,1224,1224,1223,2438
|
|
20241227,100400,1145583685,1224,1225,1225,1224,1198
|
|
20241227,100300,1144116631,1225,1224,1225,1224,1177
|
|
20241227,100200,1142675249,1224,1224,1224,1223,143
|
|
20241227,100100,1142500255,1222,1223,1223,1222,7395
|
|
20241227,100000,1133459760,1222,1222,1222,1222,2270
|
|
20241227,095900,1130685820,1223,1226,1227,1222,4730
|
|
20241227,095800,1124898703,1227,1225,1227,1223,349
|
|
20241227,095700,1124471870,1221,1223,1224,1221,5491
|
|
20241227,095600,1117761218,1222,1222,1222,1221,4896
|
|
20241227,095500,1111781646,1221,1223,1223,1221,7378
|
|
20241227,095400,1102769428,1223,1223,1223,1223,5355
|
|
20241227,095300,1096220263,1223,1226,1226,1223,5785
|
|
20241227,095200,1089142674,1226,1225,1228,1225,1251
|
|
20241227,095100,1087608099,1225,1225,1225,1224,1946
|
|
20241227,095000,1085224264,1225,1226,1227,1223,3260
|
|
20241227,094900,1081229554,1227,1223,1227,1223,1905
|
|
20241227,094800,1078893664,1227,1224,1227,1222,7392
|
|
20241227,094700,1069854535,1223,1228,1228,1223,6281
|
|
20241227,094600,1062157813,1228,1229,1230,1227,8620
|
|
20241227,094500,1051568182,1229,1230,1230,1228,21867
|
|
20241227,094400,1024678298,1230,1230,1230,1229,7857
|
|
20241227,094300,1015015189,1230,1226,1230,1226,7270
|
|
20241227,094200,1006080867,1226,1226,1226,1224,4117
|
|
20241227,094100,1001037583,1226,1229,1230,1226,2622
|
|
20241227,094000,997817286,1229,1229,1230,1228,15229
|
|
20241227,093900,979090705,1229,1230,1230,1228,12080
|
|
20241227,093800,964250374,1230,1230,1230,1225,13417
|
|
20241227,093700,947765185,1228,1223,1228,1223,21619
|
|
20241227,093600,921238963,1219,1225,1226,1219,23127
|
|
20241227,093500,893015027,1221,1221,1226,1220,11325
|
|
20241227,093400,879191002,1221,1221,1222,1220,15052
|
|
20241227,093300,860826356,1221,1223,1223,1221,4836
|
|
20241227,093200,854916177,1223,1221,1223,1220,10111
|
|
20241227,093100,842570144,1222,1221,1222,1220,15630
|
|
20241227,093000,823497483,1220,1221,1221,1220,5014
|
|
20241227,092900,817379474,1221,1220,1221,1220,7716
|
|
20241227,092800,807963507,1220,1222,1222,1220,9094
|
|
20241227,092700,796854797,1222,1225,1225,1222,17854
|
|
20241227,092600,775013597,1226,1226,1227,1226,13197
|
|
20241227,092500,758832575,1227,1228,1228,1227,4434
|
|
20241227,092400,753387639,1229,1227,1229,1226,22284
|
|
20241227,092300,726056328,1227,1230,1230,1227,3776
|
|
20241227,092200,721421037,1230,1230,1230,1228,7332
|
|
20241227,092100,712414865,1231,1232,1232,1226,17398
|
|
20241227,092000,691050861,1232,1231,1232,1227,2169
|
|
20241227,091900,688380183,1232,1231,1233,1226,16507
|
|
20241227,091800,668060924,1225,1231,1232,1225,6982
|
|
20241227,091700,659488981,1231,1229,1232,1229,3005
|
|
20241227,091600,655793562,1227,1227,1229,1226,16505
|
|
20241227,091500,635530996,1229,1226,1229,1226,8416
|
|
20241227,091400,625191929,1226,1229,1229,1224,31864
|
|
20241227,091300,586114204,1230,1231,1232,1227,10116
|
|
20241227,091200,573681492,1231,1235,1235,1226,6052
|
|
20241227,091100,566253950,1226,1240,1242,1226,15562
|
|
20241227,091000,546969134,1237,1230,1242,1226,46545
|
|
20241227,090900,489427575,1235,1215,1237,1215,31392
|
|
20241227,090800,450998980,1215,1212,1217,1207,14347
|
|
20241227,090700,433630377,1212,1214,1218,1210,84302
|
|
20241227,090600,331466426,1213,1218,1220,1213,16239
|
|
20241227,090500,311725137,1218,1211,1219,1211,24453
|
|
20241227,090400,282093761,1212,1230,1230,1210,35986
|
|
20241227,090300,238428128,1221,1234,1237,1221,27384
|
|
20241227,090200,204731680,1234,1250,1250,1231,32661
|
|
20241227,090100,164325142,1250,1252,1253,1249,71817
|
|
20241227,090000,74492990,1252,1250,1267,1249,52302
|