580 lines
30 KiB
CSV
580 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,183700,25173482159,1868,1868,1868,1868,120182
|
|
20250108,183600,25173482159,1868,1868,1868,1868,0
|
|
20250108,183500,25173482159,1868,1868,1868,1868,0
|
|
20250108,183400,25173482159,1868,1868,1868,1868,0
|
|
20250108,183300,25173482159,1868,1868,1868,1868,0
|
|
20250108,183200,25173482159,1868,1868,1868,1868,0
|
|
20250108,183100,25173482159,1868,1868,1868,1868,0
|
|
20250108,183000,25173482159,1868,1868,1868,1868,0
|
|
20250108,182900,25173482159,1868,1868,1868,1868,0
|
|
20250108,182800,25173482159,1868,1868,1868,1868,0
|
|
20250108,182700,25173482159,1868,1868,1868,1868,0
|
|
20250108,182600,25173482159,1868,1868,1868,1868,0
|
|
20250108,182500,25173482159,1868,1868,1868,1868,0
|
|
20250108,182400,25173482159,1868,1868,1868,1868,0
|
|
20250108,182300,25173482159,1868,1868,1868,1868,0
|
|
20250108,182200,25173482159,1868,1868,1868,1868,0
|
|
20250108,182100,25173482159,1868,1868,1868,1868,0
|
|
20250108,182000,25173482159,1868,1868,1868,1868,0
|
|
20250108,181900,25173482159,1868,1868,1868,1868,0
|
|
20250108,181800,25173482159,1868,1868,1868,1868,0
|
|
20250108,181700,25173482159,1868,1868,1868,1868,0
|
|
20250108,181600,25173482159,1868,1868,1868,1868,0
|
|
20250108,181500,25173482159,1868,1868,1868,1868,0
|
|
20250108,181400,25173482159,1868,1868,1868,1868,0
|
|
20250108,181300,25173482159,1868,1868,1868,1868,0
|
|
20250108,181200,25173482159,1868,1868,1868,1868,0
|
|
20250108,181100,25173482159,1868,1868,1868,1868,0
|
|
20250108,181000,25173482159,1868,1868,1868,1868,0
|
|
20250108,180900,25173482159,1868,1868,1868,1868,0
|
|
20250108,180800,25173482159,1868,1868,1868,1868,0
|
|
20250108,180700,25173482159,1868,1868,1868,1868,120182
|
|
20250108,180600,25173482159,1868,1868,1868,1868,0
|
|
20250108,180500,25173482159,1868,1868,1868,1868,0
|
|
20250108,180400,25173482159,1868,1868,1868,1868,0
|
|
20250108,180300,25173482159,1868,1868,1868,1868,0
|
|
20250108,180200,25173482159,1868,1868,1868,1868,0
|
|
20250108,180100,25173482159,1868,1868,1868,1868,0
|
|
20250108,180000,25173482159,1868,1868,1868,1868,0
|
|
20250108,175900,25173482159,1868,1868,1868,1868,0
|
|
20250108,175800,25173482159,1868,1868,1868,1868,0
|
|
20250108,175700,25173482159,1868,1868,1868,1868,0
|
|
20250108,175600,25173482159,1868,1868,1868,1868,0
|
|
20250108,175500,25173482159,1868,1868,1868,1868,0
|
|
20250108,175400,25173482159,1868,1868,1868,1868,0
|
|
20250108,175300,25173482159,1868,1868,1868,1868,0
|
|
20250108,175200,25173482159,1868,1868,1868,1868,0
|
|
20250108,175100,25173482159,1868,1868,1868,1868,0
|
|
20250108,175000,25173482159,1868,1868,1868,1868,0
|
|
20250108,174900,25173482159,1868,1868,1868,1868,0
|
|
20250108,174800,25173482159,1868,1868,1868,1868,0
|
|
20250108,174700,25173482159,1868,1868,1868,1868,0
|
|
20250108,174600,25173482159,1868,1868,1868,1868,0
|
|
20250108,174500,25173482159,1868,1868,1868,1868,0
|
|
20250108,174400,25173482159,1868,1868,1868,1868,0
|
|
20250108,174300,25173482159,1868,1868,1868,1868,0
|
|
20250108,174200,25173482159,1868,1868,1868,1868,0
|
|
20250108,174100,25173482159,1868,1868,1868,1868,0
|
|
20250108,174000,25173482159,1868,1868,1868,1868,0
|
|
20250108,173900,25173482159,1868,1868,1868,1868,0
|
|
20250108,173800,25173482159,1868,1868,1868,1868,0
|
|
20250108,173700,25173482159,1868,1868,1868,1868,120182
|
|
20250108,173600,25173482159,1868,1868,1868,1868,0
|
|
20250108,173500,25173482159,1868,1868,1868,1868,0
|
|
20250108,173400,25173482159,1868,1868,1868,1868,0
|
|
20250108,173300,25173482159,1868,1868,1868,1868,0
|
|
20250108,173200,25173482159,1868,1868,1868,1868,0
|
|
20250108,173100,25173482159,1868,1868,1868,1868,0
|
|
20250108,173000,25173482159,1868,1868,1868,1868,0
|
|
20250108,172900,25173482159,1868,1868,1868,1868,0
|
|
20250108,172800,25173482159,1868,1868,1868,1868,0
|
|
20250108,172700,25173482159,1868,1868,1868,1868,0
|
|
20250108,172600,25173482159,1868,1868,1868,1868,0
|
|
20250108,172500,25173482159,1868,1868,1868,1868,0
|
|
20250108,172400,25173482159,1868,1868,1868,1868,0
|
|
20250108,172300,25173482159,1868,1868,1868,1868,0
|
|
20250108,172200,25173482159,1868,1868,1868,1868,0
|
|
20250108,172100,25173482159,1868,1868,1868,1868,0
|
|
20250108,172000,25173482159,1868,1868,1868,1868,0
|
|
20250108,171900,25173482159,1868,1868,1868,1868,0
|
|
20250108,171800,25173482159,1868,1868,1868,1868,0
|
|
20250108,171700,25173482159,1868,1868,1868,1868,0
|
|
20250108,171600,25173482159,1868,1868,1868,1868,0
|
|
20250108,171500,25173482159,1868,1868,1868,1868,0
|
|
20250108,171400,25173482159,1868,1868,1868,1868,0
|
|
20250108,171300,25173482159,1868,1868,1868,1868,0
|
|
20250108,171200,25173482159,1868,1868,1868,1868,0
|
|
20250108,171100,25173482159,1868,1868,1868,1868,0
|
|
20250108,171000,25173482159,1868,1868,1868,1868,0
|
|
20250108,170900,25173482159,1868,1868,1868,1868,0
|
|
20250108,170800,25173482159,1868,1868,1868,1868,0
|
|
20250108,170700,25173482159,1868,1868,1868,1868,120182
|
|
20250108,170600,25173482159,1868,1868,1868,1868,0
|
|
20250108,170500,25173482159,1868,1868,1868,1868,0
|
|
20250108,170400,25173482159,1868,1868,1868,1868,0
|
|
20250108,170300,25173482159,1868,1868,1868,1868,0
|
|
20250108,170200,25173482159,1868,1868,1868,1868,0
|
|
20250108,170100,25173482159,1868,1868,1868,1868,0
|
|
20250108,170000,25173482159,1868,1868,1868,1868,0
|
|
20250108,165900,25173482159,1868,1868,1868,1868,0
|
|
20250108,165800,25173482159,1868,1868,1868,1868,0
|
|
20250108,165700,25173482159,1868,1868,1868,1868,0
|
|
20250108,165600,25173482159,1868,1868,1868,1868,0
|
|
20250108,165500,25173482159,1868,1868,1868,1868,0
|
|
20250108,165400,25173482159,1868,1868,1868,1868,0
|
|
20250108,165300,25173482159,1868,1868,1868,1868,0
|
|
20250108,165200,25173482159,1868,1868,1868,1868,0
|
|
20250108,165100,25173482159,1868,1868,1868,1868,0
|
|
20250108,165000,25173482159,1868,1868,1868,1868,0
|
|
20250108,164900,25173482159,1868,1868,1868,1868,0
|
|
20250108,164800,25173482159,1868,1868,1868,1868,0
|
|
20250108,164700,25173482159,1868,1868,1868,1868,0
|
|
20250108,164600,25173482159,1868,1868,1868,1868,0
|
|
20250108,164500,25173482159,1868,1868,1868,1868,0
|
|
20250108,164400,25173482159,1868,1868,1868,1868,0
|
|
20250108,164300,25173482159,1868,1868,1868,1868,0
|
|
20250108,164200,25173482159,1868,1868,1868,1868,0
|
|
20250108,164100,25173482159,1868,1868,1868,1868,0
|
|
20250108,164000,25173482159,1868,1868,1868,1868,0
|
|
20250108,163900,25173482159,1868,1868,1868,1868,0
|
|
20250108,163800,25173482159,1868,1868,1868,1868,0
|
|
20250108,163700,25173482159,1868,1868,1868,1868,120182
|
|
20250108,163600,25173482159,1868,1868,1868,1868,0
|
|
20250108,163500,25173482159,1868,1868,1868,1868,0
|
|
20250108,163400,25173482159,1868,1868,1868,1868,0
|
|
20250108,163300,25173482159,1868,1868,1868,1868,0
|
|
20250108,163200,25173482159,1868,1868,1868,1868,0
|
|
20250108,163100,25173482159,1868,1868,1868,1868,0
|
|
20250108,163000,25173482159,1868,1868,1868,1868,0
|
|
20250108,162900,25173482159,1868,1868,1868,1868,0
|
|
20250108,162800,25173482159,1868,1868,1868,1868,0
|
|
20250108,162700,25173482159,1868,1868,1868,1868,0
|
|
20250108,162600,25173482159,1868,1868,1868,1868,0
|
|
20250108,162500,25173482159,1868,1868,1868,1868,0
|
|
20250108,162400,25173482159,1868,1868,1868,1868,0
|
|
20250108,162300,25173482159,1868,1868,1868,1868,0
|
|
20250108,162200,25173482159,1868,1868,1868,1868,0
|
|
20250108,162100,25173482159,1868,1868,1868,1868,0
|
|
20250108,162000,25173482159,1868,1868,1868,1868,0
|
|
20250108,161900,25173482159,1868,1868,1868,1868,0
|
|
20250108,161800,25173482159,1868,1868,1868,1868,0
|
|
20250108,161700,25173482159,1868,1868,1868,1868,0
|
|
20250108,161600,25173482159,1868,1868,1868,1868,0
|
|
20250108,161500,25173482159,1868,1868,1868,1868,0
|
|
20250108,161400,25173482159,1868,1868,1868,1868,0
|
|
20250108,161300,25173482159,1868,1868,1868,1868,0
|
|
20250108,161200,25173482159,1868,1868,1868,1868,0
|
|
20250108,161100,25173482159,1868,1868,1868,1868,0
|
|
20250108,161000,25173482159,1868,1868,1868,1868,0
|
|
20250108,160900,25173482159,1868,1868,1868,1868,0
|
|
20250108,160800,25173482159,1868,1868,1868,1868,0
|
|
20250108,160700,25173482159,1868,1868,1868,1868,120182
|
|
20250108,160600,25173482159,1868,1868,1868,1868,0
|
|
20250108,160500,25173482159,1868,1868,1868,1868,0
|
|
20250108,160400,25173482159,1868,1868,1868,1868,0
|
|
20250108,160300,25173482159,1868,1868,1868,1868,0
|
|
20250108,160200,25173482159,1868,1868,1868,1868,0
|
|
20250108,160100,25173482159,1868,1868,1868,1868,0
|
|
20250108,160000,25173482159,1868,1868,1868,1868,0
|
|
20250108,155900,25173482159,1868,1868,1868,1868,0
|
|
20250108,155800,25173482159,1868,1868,1868,1868,0
|
|
20250108,155700,25173482159,1868,1868,1868,1868,0
|
|
20250108,155600,25173482159,1868,1868,1868,1868,0
|
|
20250108,155500,25173482159,1868,1868,1868,1868,0
|
|
20250108,155400,25173482159,1868,1868,1868,1868,0
|
|
20250108,155300,25173482159,1868,1868,1868,1868,0
|
|
20250108,155200,25173482159,1868,1868,1868,1868,0
|
|
20250108,155100,25173482159,1868,1868,1868,1868,0
|
|
20250108,155000,25173482159,1868,1868,1868,1868,0
|
|
20250108,154900,25173482159,1868,1868,1868,1868,0
|
|
20250108,154800,25173482159,1868,1868,1868,1868,0
|
|
20250108,154700,25173482159,1868,1868,1868,1868,0
|
|
20250108,154600,25173482159,1868,1868,1868,1868,0
|
|
20250108,154500,25173482159,1868,1868,1868,1868,0
|
|
20250108,154400,25173482159,1868,1868,1868,1868,0
|
|
20250108,154300,25173482159,1868,1868,1868,1868,0
|
|
20250108,154200,25173482159,1868,1868,1868,1868,0
|
|
20250108,154100,25173482159,1868,1868,1868,1868,0
|
|
20250108,154000,25173482159,1868,1868,1868,1868,0
|
|
20250108,153900,25173482159,1868,1868,1868,1868,0
|
|
20250108,153800,25173482159,1868,1868,1868,1868,0
|
|
20250108,153700,25173482159,1868,1868,1868,1868,120182
|
|
20250108,153600,25173482159,1868,1868,1868,1868,0
|
|
20250108,153500,25173482159,1868,1868,1868,1868,0
|
|
20250108,153400,25173482159,1868,1868,1868,1868,0
|
|
20250108,153300,25173482159,1868,1868,1868,1868,0
|
|
20250108,153200,25173482159,1868,1868,1868,1868,0
|
|
20250108,153100,25173482159,1868,1868,1868,1868,0
|
|
20250108,153000,25173482159,1868,1868,1868,1868,120182
|
|
20250108,152900,24948982183,1864,1864,1864,1864,0
|
|
20250108,152800,24948982183,1864,1864,1864,1864,0
|
|
20250108,152700,24948982183,1864,1864,1864,1864,0
|
|
20250108,152600,24948982183,1864,1864,1864,1864,0
|
|
20250108,152500,24948982183,1864,1864,1864,1864,0
|
|
20250108,152400,24948982183,1864,1864,1864,1864,0
|
|
20250108,152300,24948982183,1864,1864,1864,1864,0
|
|
20250108,152200,24948982183,1864,1864,1864,1864,0
|
|
20250108,152100,24948982183,1864,1864,1864,1864,0
|
|
20250108,152000,24948982183,1864,1864,1864,1864,0
|
|
20250108,151900,24948982183,1864,1860,1869,1851,54387
|
|
20250108,151800,24847704643,1861,1851,1861,1845,31143
|
|
20250108,151700,24789911686,1852,1852,1857,1841,26802
|
|
20250108,151600,24740345527,1852,1864,1865,1850,30071
|
|
20250108,151500,24684427712,1865,1869,1869,1860,54944
|
|
20250108,151400,24581944512,1869,1872,1873,1869,59691
|
|
20250108,151300,24470261814,1872,1870,1875,1869,95278
|
|
20250108,151200,24291841697,1869,1862,1873,1861,118355
|
|
20250108,151100,24070756822,1862,1849,1862,1848,41057
|
|
20250108,151000,23994539319,1848,1844,1849,1844,62538
|
|
20250108,150900,23879077688,1843,1841,1844,1841,20553
|
|
20250108,150800,23841202142,1841,1841,1842,1840,9297
|
|
20250108,150700,23824087382,1841,1842,1842,1840,11143
|
|
20250108,150600,23803567817,1842,1842,1843,1839,16411
|
|
20250108,150500,23773360693,1842,1842,1843,1839,9462
|
|
20250108,150400,23755939651,1842,1842,1843,1840,6511
|
|
20250108,150300,23743946838,1842,1844,1844,1842,8967
|
|
20250108,150200,23727417668,1844,1839,1845,1839,22499
|
|
20250108,150100,23685959932,1838,1835,1840,1835,8903
|
|
20250108,150000,23669612406,1834,1834,1836,1833,13099
|
|
20250108,145900,23645595975,1834,1836,1836,1833,7050
|
|
20250108,145800,23632661630,1835,1831,1836,1831,22924
|
|
20250108,145700,23590612724,1832,1825,1832,1825,15016
|
|
20250108,145600,23563140298,1825,1824,1826,1823,11329
|
|
20250108,145500,23542467598,1824,1824,1825,1824,7332
|
|
20250108,145400,23529094026,1824,1822,1825,1822,1899
|
|
20250108,145300,23525629979,1823,1823,1825,1822,11429
|
|
20250108,145200,23504793284,1822,1822,1825,1822,3903
|
|
20250108,145100,23497675076,1825,1828,1828,1825,2342
|
|
20250108,145000,23493398383,1828,1826,1830,1826,6494
|
|
20250108,144900,23481523311,1826,1820,1828,1819,8626
|
|
20250108,144800,23465809267,1819,1819,1821,1819,8926
|
|
20250108,144700,23449571892,1818,1824,1824,1815,65794
|
|
20250108,144600,23329846126,1825,1827,1828,1825,30709
|
|
20250108,144500,23273772399,1826,1828,1828,1826,11363
|
|
20250108,144400,23253008753,1830,1830,1830,1829,2149
|
|
20250108,144300,23249078091,1830,1829,1830,1828,20764
|
|
20250108,144200,23211094259,1830,1830,1830,1830,4792
|
|
20250108,144100,23202324899,1830,1829,1831,1829,21770
|
|
20250108,144000,23162491769,1829,1829,1830,1828,10233
|
|
20250108,143900,23143777294,1828,1831,1831,1828,12293
|
|
20250108,143800,23121293364,1830,1830,1831,1830,3751
|
|
20250108,143700,23114428806,1829,1831,1831,1829,10151
|
|
20250108,143600,23095856550,1832,1830,1832,1829,5417
|
|
20250108,143500,23085940507,1830,1827,1830,1827,7106
|
|
20250108,143400,23072948525,1827,1826,1828,1825,13757
|
|
20250108,143300,23047823194,1826,1826,1828,1824,20947
|
|
20250108,143200,23009579855,1826,1833,1833,1825,48300
|
|
20250108,143100,22921247536,1833,1835,1836,1831,33613
|
|
20250108,143000,22859606034,1835,1837,1838,1835,25333
|
|
20250108,142900,22813104664,1838,1837,1838,1836,20735
|
|
20250108,142800,22775020459,1838,1840,1840,1837,8486
|
|
20250108,142700,22759420131,1840,1843,1843,1840,6191
|
|
20250108,142600,22748026149,1840,1846,1846,1840,4639
|
|
20250108,142500,22739477727,1846,1847,1849,1846,10225
|
|
20250108,142400,22720581818,1847,1848,1848,1847,5339
|
|
20250108,142300,22710716633,1847,1844,1847,1844,1314
|
|
20250108,142200,22708289708,1844,1848,1849,1842,2654
|
|
20250108,142100,22703393516,1848,1843,1849,1841,8010
|
|
20250108,142000,22688633989,1842,1840,1842,1838,1128
|
|
20250108,141900,22686557564,1838,1838,1839,1837,5161
|
|
20250108,141800,22677072090,1838,1838,1839,1837,4512
|
|
20250108,141700,22668779250,1838,1837,1838,1836,9778
|
|
20250108,141600,22650812553,1837,1837,1838,1836,12907
|
|
20250108,141500,22627111218,1837,1836,1838,1836,13944
|
|
20250108,141400,22601490546,1837,1838,1838,1837,12018
|
|
20250108,141300,22579407331,1838,1839,1839,1838,11062
|
|
20250108,141200,22559072319,1839,1840,1841,1839,14713
|
|
20250108,141100,22532007800,1840,1840,1841,1840,3824
|
|
20250108,141000,22524971633,1840,1840,1840,1839,2527
|
|
20250108,140900,22520322234,1840,1840,1841,1839,16354
|
|
20250108,140800,22490231078,1839,1840,1840,1838,11424
|
|
20250108,140700,22469224279,1840,1841,1841,1839,6471
|
|
20250108,140600,22457318663,1840,1842,1842,1840,17005
|
|
20250108,140500,22426020574,1841,1843,1848,1841,12790
|
|
20250108,140400,22402464465,1843,1849,1850,1843,29202
|
|
20250108,140300,22348505011,1849,1849,1850,1849,2372
|
|
20250108,140200,22344118144,1849,1850,1850,1849,7149
|
|
20250108,140100,22330893213,1851,1851,1852,1850,8913
|
|
20250108,140000,22314401817,1851,1852,1852,1851,1140
|
|
20250108,135900,22312291593,1852,1853,1854,1851,11705
|
|
20250108,135800,22290609162,1853,1852,1853,1851,4483
|
|
20250108,135700,22282304669,1851,1852,1852,1851,1913
|
|
20250108,135600,22278763093,1852,1850,1855,1849,9803
|
|
20250108,135500,22260627654,1850,1851,1852,1849,6536
|
|
20250108,135400,22248535284,1851,1852,1854,1848,17426
|
|
20250108,135300,22216251098,1852,1856,1856,1852,21608
|
|
20250108,135200,22176164331,1856,1858,1858,1856,6072
|
|
20250108,135100,22164891354,1858,1862,1862,1858,9806
|
|
20250108,135000,22146652839,1862,1860,1862,1859,11821
|
|
20250108,134900,22124656944,1859,1859,1860,1858,14140
|
|
20250108,134800,22098370360,1859,1863,1865,1858,31587
|
|
20250108,134700,22039551612,1864,1854,1864,1853,37658
|
|
20250108,134600,21969560023,1853,1853,1855,1852,8865
|
|
20250108,134500,21953131570,1852,1848,1852,1848,9542
|
|
20250108,134400,21935481831,1848,1849,1849,1848,8907
|
|
20250108,134300,21919020973,1849,1845,1849,1845,5479
|
|
20250108,134200,21908900432,1845,1844,1847,1844,4547
|
|
20250108,134100,21900505169,1844,1844,1846,1844,5479
|
|
20250108,134000,21890395674,1847,1848,1848,1843,17168
|
|
20250108,133900,21858703236,1848,1847,1848,1847,4661
|
|
20250108,133800,21850094099,1847,1849,1849,1847,9561
|
|
20250108,133700,21832428968,1848,1850,1851,1847,8837
|
|
20250108,133600,21816097560,1849,1851,1851,1849,3248
|
|
20250108,133500,21810088237,1850,1851,1851,1850,3714
|
|
20250108,133400,21803214944,1851,1849,1851,1849,825
|
|
20250108,133300,21801688796,1849,1850,1850,1849,12838
|
|
20250108,133200,21777947026,1850,1849,1851,1849,5021
|
|
20250108,133100,21768658573,1850,1849,1850,1848,6848
|
|
20250108,133000,21755993654,1849,1849,1849,1848,4971
|
|
20250108,132900,21746802453,1848,1848,1849,1848,3962
|
|
20250108,132800,21739480357,1848,1848,1849,1848,3878
|
|
20250108,132700,21732312733,1849,1846,1849,1845,6423
|
|
20250108,132600,21720450419,1845,1845,1845,1842,3667
|
|
20250108,132500,21713687164,1845,1842,1845,1842,5091
|
|
20250108,132400,21704303037,1842,1840,1842,1840,23527
|
|
20250108,132300,21660968636,1839,1840,1840,1838,9400
|
|
20250108,132200,21643679861,1840,1840,1840,1838,5786
|
|
20250108,132100,21633036749,1840,1838,1840,1838,4928
|
|
20250108,132000,21623976617,1838,1840,1840,1838,12960
|
|
20250108,131900,21600154703,1840,1839,1840,1839,6419
|
|
20250108,131800,21588350091,1839,1840,1840,1838,6529
|
|
20250108,131700,21576341485,1840,1840,1841,1840,3123
|
|
20250108,131600,21570595030,1840,1840,1840,1839,12624
|
|
20250108,131500,21547371920,1840,1840,1840,1839,1667
|
|
20250108,131400,21544306185,1839,1841,1841,1839,8042
|
|
20250108,131300,21529510915,1840,1841,1842,1840,6430
|
|
20250108,131200,21517674546,1841,1842,1842,1841,4365
|
|
20250108,131100,21509637073,1842,1842,1843,1841,4582
|
|
20250108,131000,21501196930,1842,1843,1845,1842,11455
|
|
20250108,130900,21480090679,1843,1843,1843,1842,1323
|
|
20250108,130800,21477653192,1842,1845,1845,1841,7234
|
|
20250108,130700,21464331388,1846,1847,1847,1843,4137
|
|
20250108,130600,21456695038,1847,1850,1850,1847,14478
|
|
20250108,130500,21429918268,1851,1852,1852,1851,6930
|
|
20250108,130400,21417090379,1851,1852,1853,1851,7674
|
|
20250108,130300,21402876626,1852,1853,1853,1852,920
|
|
20250108,130200,21401172755,1853,1852,1853,1852,3043
|
|
20250108,130100,21395537109,1852,1851,1852,1849,9317
|
|
20250108,130000,21378302237,1851,1849,1851,1848,6376
|
|
20250108,125900,21366510074,1849,1849,1849,1848,3187
|
|
20250108,125800,21360618011,1848,1846,1849,1846,3273
|
|
20250108,125700,21354569869,1846,1847,1847,1845,3853
|
|
20250108,125600,21347456674,1847,1845,1847,1845,3961
|
|
20250108,125500,21340147435,1842,1840,1845,1840,9959
|
|
20250108,125400,21321793965,1840,1840,1842,1839,1589
|
|
20250108,125300,21318870026,1840,1839,1840,1838,3577
|
|
20250108,125200,21312292033,1839,1837,1839,1836,3991
|
|
20250108,125100,21304955597,1838,1834,1839,1834,5333
|
|
20250108,125000,21295169960,1834,1832,1834,1831,3642
|
|
20250108,124900,21288494388,1831,1832,1834,1831,37284
|
|
20250108,124800,21220184329,1833,1832,1833,1831,16774
|
|
20250108,124700,21189450925,1832,1834,1835,1831,18850
|
|
20250108,124600,21154900302,1835,1835,1835,1834,10487
|
|
20250108,124500,21135658620,1835,1836,1842,1835,25243
|
|
20250108,124400,21089318509,1836,1841,1841,1836,63676
|
|
20250108,124300,20972319104,1840,1842,1842,1840,22936
|
|
20250108,124200,20930097979,1842,1842,1843,1842,13193
|
|
20250108,124100,20905796075,1843,1842,1843,1842,2221
|
|
20250108,124000,20901704924,1842,1844,1844,1842,13695
|
|
20250108,123900,20876469022,1844,1846,1846,1844,2129
|
|
20250108,123800,20872539776,1846,1847,1847,1844,1456
|
|
20250108,123700,20869851006,1847,1849,1849,1847,479
|
|
20250108,123600,20868965698,1849,1841,1849,1841,3652
|
|
20250108,123500,20862240162,1840,1841,1843,1839,14108
|
|
20250108,123400,20836280657,1841,1840,1842,1840,36341
|
|
20250108,123300,20769409954,1840,1843,1843,1840,37767
|
|
20250108,123200,20699884350,1842,1846,1846,1842,46169
|
|
20250108,123100,20614777988,1846,1844,1849,1844,3787
|
|
20250108,123000,20607788738,1844,1846,1846,1843,28741
|
|
20250108,122900,20554794546,1846,1850,1850,1846,11713
|
|
20250108,122800,20533157692,1850,1851,1851,1850,5578
|
|
20250108,122700,20522834594,1851,1848,1851,1848,6635
|
|
20250108,122600,20510565172,1848,1848,1848,1847,9951
|
|
20250108,122500,20492176378,1847,1845,1847,1844,11489
|
|
20250108,122400,20470979593,1845,1844,1845,1843,6579
|
|
20250108,122300,20458844891,1844,1844,1845,1843,6766
|
|
20250108,122200,20446368477,1844,1844,1845,1843,2363
|
|
20250108,122100,20442011104,1845,1845,1846,1842,11361
|
|
20250108,122000,20421071998,1845,1845,1846,1845,4116
|
|
20250108,121900,20413477649,1845,1845,1847,1845,5920
|
|
20250108,121800,20402552416,1845,1846,1846,1845,19025
|
|
20250108,121700,20367446765,1846,1846,1847,1846,2304
|
|
20250108,121600,20363193236,1846,1848,1848,1846,10765
|
|
20250108,121500,20343309192,1847,1848,1849,1847,16766
|
|
20250108,121400,20312323643,1848,1847,1848,1847,1357
|
|
20250108,121300,20309816038,1846,1847,1848,1846,6300
|
|
20250108,121200,20298181362,1846,1848,1848,1846,11995
|
|
20250108,121100,20276034166,1848,1848,1849,1848,7519
|
|
20250108,121000,20262137734,1849,1850,1850,1848,7738
|
|
20250108,120900,20247830554,1850,1849,1850,1849,2089
|
|
20250108,120800,20243967101,1849,1848,1849,1847,4099
|
|
20250108,120700,20236392071,1848,1852,1852,1848,10495
|
|
20250108,120600,20216973336,1852,1849,1852,1848,9307
|
|
20250108,120500,20199767330,1849,1850,1850,1848,28262
|
|
20250108,120400,20147522351,1850,1849,1850,1849,8474
|
|
20250108,120300,20131850059,1849,1853,1853,1848,69030
|
|
20250108,120200,20004126760,1854,1854,1855,1854,6010
|
|
20250108,120100,19992982643,1854,1855,1855,1853,7016
|
|
20250108,120000,19979978992,1854,1855,1856,1854,3492
|
|
20250108,115900,19973500523,1856,1853,1856,1853,5902
|
|
20250108,115800,19962560697,1853,1855,1855,1853,10308
|
|
20250108,115700,19943450692,1858,1855,1859,1855,1181
|
|
20250108,115600,19941259265,1855,1853,1860,1851,9609
|
|
20250108,115500,19923436919,1853,1851,1855,1851,10999
|
|
20250108,115400,19903069964,1851,1854,1855,1851,35536
|
|
20250108,115300,19837245890,1854,1855,1857,1854,9797
|
|
20250108,115200,19819075335,1854,1857,1858,1854,18469
|
|
20250108,115100,19784799378,1856,1856,1862,1856,7081
|
|
20250108,115000,19771626799,1856,1856,1856,1855,5139
|
|
20250108,114900,19762093405,1855,1858,1859,1855,7558
|
|
20250108,114800,19748067645,1857,1861,1861,1855,20007
|
|
20250108,114700,19710883047,1861,1862,1862,1860,1833
|
|
20250108,114600,19707472231,1861,1862,1862,1861,4876
|
|
20250108,114500,19698395450,1862,1862,1863,1862,5216
|
|
20250108,114400,19688683257,1862,1863,1863,1862,2716
|
|
20250108,114300,19683626056,1863,1863,1863,1862,8450
|
|
20250108,114200,19667887859,1863,1862,1863,1861,9899
|
|
20250108,114100,19649454702,1862,1861,1863,1861,9367
|
|
20250108,114000,19632013036,1861,1858,1861,1857,31634
|
|
20250108,113900,19573225889,1859,1858,1860,1857,12608
|
|
20250108,113800,19549797127,1858,1858,1859,1857,10009
|
|
20250108,113700,19531197867,1859,1860,1860,1858,10298
|
|
20250108,113600,19512058162,1858,1857,1860,1857,6530
|
|
20250108,113500,19499918675,1857,1857,1861,1854,14828
|
|
20250108,113400,19472385315,1857,1855,1858,1855,6679
|
|
20250108,113300,19459986349,1855,1855,1857,1855,4192
|
|
20250108,113200,19452209100,1855,1858,1858,1855,26280
|
|
20250108,113100,19403440518,1859,1860,1861,1858,48856
|
|
20250108,113000,19312575459,1861,1861,1861,1860,5152
|
|
20250108,112900,19302989850,1861,1861,1862,1861,8828
|
|
20250108,112800,19286560769,1862,1863,1863,1861,9408
|
|
20250108,112700,19269043760,1863,1864,1864,1863,8741
|
|
20250108,112600,19252758584,1864,1863,1864,1863,8177
|
|
20250108,112500,19237523400,1863,1861,1864,1861,9655
|
|
20250108,112400,19219548013,1862,1864,1864,1861,15476
|
|
20250108,112300,19190732054,1863,1867,1867,1863,11146
|
|
20250108,112200,19169939850,1867,1867,1867,1867,3541
|
|
20250108,112100,19163328803,1867,1868,1869,1866,3985
|
|
20250108,112000,19155887067,1868,1866,1869,1866,1588
|
|
20250108,111900,19152920600,1867,1866,1867,1865,5990
|
|
20250108,111800,19141747375,1866,1866,1869,1866,11743
|
|
20250108,111700,19119829888,1869,1869,1870,1866,15084
|
|
20250108,111600,19091650870,1869,1868,1869,1866,14003
|
|
20250108,111500,19065501684,1868,1870,1870,1867,11783
|
|
20250108,111400,19043489553,1868,1870,1871,1867,23327
|
|
20250108,111300,18999907951,1870,1871,1871,1868,12244
|
|
20250108,111200,18977019368,1870,1870,1871,1870,6966
|
|
20250108,111100,18963990042,1870,1868,1871,1868,14775
|
|
20250108,111000,18936364429,1868,1867,1869,1867,28449
|
|
20250108,110900,18883234448,1867,1870,1870,1867,18395
|
|
20250108,110800,18848879671,1870,1875,1875,1868,45701
|
|
20250108,110700,18763330164,1874,1873,1875,1870,60830
|
|
20250108,110600,18649390783,1872,1867,1872,1866,23699
|
|
20250108,110500,18605095062,1866,1872,1874,1865,73695
|
|
20250108,110400,18467351247,1871,1865,1873,1865,34255
|
|
20250108,110300,18403357395,1866,1860,1869,1859,59015
|
|
20250108,110200,18293453933,1860,1860,1860,1858,49838
|
|
20250108,110100,18200774313,1860,1859,1860,1859,11922
|
|
20250108,110000,18178600994,1859,1859,1859,1856,5045
|
|
20250108,105900,18169228259,1859,1859,1859,1857,11485
|
|
20250108,105800,18147882478,1859,1856,1859,1856,5955
|
|
20250108,105700,18136819801,1856,1858,1858,1856,6136
|
|
20250108,105600,18125423326,1858,1858,1858,1855,8558
|
|
20250108,105500,18109544167,1858,1859,1859,1856,2523
|
|
20250108,105400,18104858197,1859,1857,1859,1855,10106
|
|
20250108,105300,18086095429,1858,1859,1860,1855,9489
|
|
20250108,105200,18068465918,1860,1856,1860,1854,58811
|
|
20250108,105100,17959152461,1855,1856,1856,1854,10755
|
|
20250108,105000,17939208381,1857,1853,1857,1853,3154
|
|
20250108,104900,17933358317,1853,1857,1857,1853,24067
|
|
20250108,104800,17888734857,1857,1859,1860,1857,5866
|
|
20250108,104700,17877835713,1859,1858,1860,1855,7893
|
|
20250108,104600,17863166710,1856,1854,1858,1854,7506
|
|
20250108,104500,17849244696,1854,1855,1857,1854,18808
|
|
20250108,104400,17814347920,1855,1859,1862,1854,21293
|
|
20250108,104300,17774817001,1859,1855,1859,1854,21268
|
|
20250108,104200,17735367786,1855,1857,1857,1854,18912
|
|
20250108,104100,17700281930,1858,1862,1862,1855,23204
|
|
20250108,104000,17657184374,1862,1865,1867,1861,7720
|
|
20250108,103900,17642801388,1868,1862,1868,1862,14610
|
|
20250108,103800,17615566941,1862,1867,1867,1860,5039
|
|
20250108,103700,17606174746,1865,1867,1868,1863,24792
|
|
20250108,103600,17559922130,1867,1870,1870,1866,22410
|
|
20250108,103500,17518046358,1870,1860,1870,1855,24550
|
|
20250108,103400,17472382920,1859,1861,1862,1859,15673
|
|
20250108,103300,17443221094,1861,1860,1862,1859,16496
|
|
20250108,103200,17412535602,1860,1860,1861,1859,4866
|
|
20250108,103100,17403485331,1860,1859,1860,1857,10884
|
|
20250108,103000,17383254889,1857,1856,1860,1856,8216
|
|
20250108,102900,17367994755,1856,1854,1857,1854,11037
|
|
20250108,102800,17347519757,1855,1854,1856,1854,2360
|
|
20250108,102700,17343142714,1854,1857,1857,1853,49910
|
|
20250108,102600,17250570352,1856,1860,1860,1856,17892
|
|
20250108,102500,17217342755,1860,1858,1860,1858,14624
|
|
20250108,102400,17190155693,1858,1858,1858,1856,12303
|
|
20250108,102300,17167308339,1858,1856,1858,1856,15848
|
|
20250108,102200,17137875413,1856,1860,1860,1856,19112
|
|
20250108,102100,17102380449,1856,1862,1862,1856,16513
|
|
20250108,102000,17071690086,1863,1863,1866,1857,29122
|
|
20250108,101900,17017496678,1863,1874,1875,1862,16631
|
|
20250108,101800,16986464336,1875,1868,1875,1858,54565
|
|
20250108,101700,16884672583,1869,1875,1876,1861,27166
|
|
20250108,101600,16833884178,1875,1881,1881,1860,104825
|
|
20250108,101500,16637638922,1881,1869,1882,1867,131318
|
|
20250108,101400,16391214795,1870,1862,1872,1862,77354
|
|
20250108,101300,16246692697,1863,1857,1863,1857,37889
|
|
20250108,101200,16176168998,1859,1862,1862,1856,36786
|
|
20250108,101100,16107785368,1858,1862,1862,1855,22747
|
|
20250108,101000,16065520690,1862,1862,1864,1857,15547
|
|
20250108,100900,16036576818,1863,1863,1866,1856,30108
|
|
20250108,100800,15980506181,1863,1856,1864,1856,15377
|
|
20250108,100700,15951890584,1855,1854,1855,1853,21102
|
|
20250108,100600,15912762803,1854,1854,1854,1851,14651
|
|
20250108,100500,15885607421,1856,1852,1856,1850,44224
|
|
20250108,100400,15803736484,1853,1856,1857,1853,15070
|
|
20250108,100300,15775785692,1856,1858,1859,1855,19409
|
|
20250108,100200,15739741972,1858,1856,1858,1850,23593
|
|
20250108,100100,15695972750,1856,1850,1857,1849,36015
|
|
20250108,100000,15629305358,1850,1845,1850,1844,44661
|
|
20250108,095900,15546830995,1845,1844,1845,1843,25058
|
|
20250108,095800,15500616416,1844,1842,1845,1841,14411
|
|
20250108,095700,15474051543,1843,1841,1843,1840,48564
|
|
20250108,095600,15384637172,1841,1841,1842,1840,59459
|
|
20250108,095500,15275164492,1841,1848,1848,1841,56222
|
|
20250108,095400,15171417853,1848,1850,1851,1846,87192
|
|
20250108,095300,15010230949,1850,1852,1852,1850,88919
|
|
20250108,095200,14845647018,1852,1854,1854,1851,29702
|
|
20250108,095100,14790631212,1854,1856,1858,1854,39763
|
|
20250108,095000,14716853914,1857,1855,1858,1855,36862
|
|
20250108,094900,14648450142,1855,1854,1856,1853,21573
|
|
20250108,094800,14608439353,1854,1852,1855,1851,33273
|
|
20250108,094700,14546822523,1852,1852,1855,1850,121326
|
|
20250108,094600,14322200344,1852,1858,1858,1850,102147
|
|
20250108,094500,14132901285,1858,1866,1866,1858,92583
|
|
20250108,094400,13960505545,1866,1868,1869,1866,24805
|
|
20250108,094300,13914200066,1868,1869,1870,1868,18851
|
|
20250108,094200,13878967286,1869,1870,1870,1865,25713
|
|
20250108,094100,13830929362,1870,1865,1871,1864,17178
|
|
20250108,094000,13798867479,1865,1867,1873,1863,81041
|
|
20250108,093900,13647714012,1867,1873,1873,1866,75545
|
|
20250108,093800,13506583873,1873,1872,1875,1870,26318
|
|
20250108,093700,13457339967,1872,1873,1874,1871,16444
|
|
20250108,093600,13426551128,1874,1873,1874,1871,22171
|
|
20250108,093500,13385030604,1873,1870,1875,1870,23874
|
|
20250108,093400,13340349968,1870,1878,1878,1867,36870
|
|
20250108,093300,13271396717,1878,1867,1878,1865,61234
|
|
20250108,093200,13157050189,1868,1880,1880,1867,91123
|
|
20250108,093100,12986436420,1880,1876,1882,1876,91554
|
|
20250108,093000,12814383951,1878,1878,1878,1867,135157
|
|
20250108,092900,12561461366,1874,1890,1891,1874,90989
|
|
20250108,092800,12390178685,1891,1900,1905,1890,117658
|
|
20250108,092700,12166993258,1898,1896,1910,1891,131882
|
|
20250108,092600,11916238056,1900,1912,1917,1896,256751
|
|
20250108,092500,11426484168,1917,1899,1925,1898,535775
|
|
20250108,092400,10402080972,1899,1892,1910,1890,386507
|
|
20250108,092300,9666811578,1893,1876,1895,1876,229536
|
|
20250108,092200,9233089064,1878,1872,1878,1870,97537
|
|
20250108,092100,9050462642,1872,1880,1880,1872,94232
|
|
20250108,092000,8873625017,1879,1881,1887,1879,104276
|
|
20250108,091900,8677399598,1881,1884,1893,1880,187539
|
|
20250108,091800,8323205993,1883,1872,1883,1871,151997
|
|
20250108,091700,8037493068,1871,1862,1872,1859,44642
|
|
20250108,091600,7954172425,1860,1857,1865,1857,62843
|
|
20250108,091500,7837275653,1857,1853,1860,1853,68412
|
|
20250108,091400,7710285912,1855,1860,1860,1850,101855
|
|
20250108,091300,7521448130,1860,1867,1869,1860,96182
|
|
20250108,091200,7341993303,1867,1879,1880,1867,105285
|
|
20250108,091100,7144707309,1880,1879,1881,1877,93615
|
|
20250108,091000,6968773356,1879,1872,1879,1870,87940
|
|
20250108,090900,6803865599,1874,1883,1883,1865,128798
|
|
20250108,090800,6562161444,1883,1870,1892,1868,174887
|
|
20250108,090700,6233773461,1869,1845,1871,1845,100118
|
|
20250108,090600,6047976481,1846,1845,1859,1845,260905
|
|
20250108,090500,5564829942,1846,1885,1885,1836,348357
|
|
20250108,090400,4915950039,1885,1906,1911,1883,239361
|
|
20250108,090300,4462214911,1909,1891,1913,1887,295259
|
|
20250108,090200,3901808397,1892,1947,1948,1883,634684
|
|
20250108,090100,2678571664,1946,1925,1947,1908,757057
|
|
20250108,090000,1218295614,1925,1878,1940,1878,635512
|