580 lines
30 KiB
CSV
580 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,183700,13365118900,1857,1857,1857,1857,80788
|
|
20250109,183600,13365118900,1857,1857,1857,1857,0
|
|
20250109,183500,13365118900,1857,1857,1857,1857,0
|
|
20250109,183400,13365118900,1857,1857,1857,1857,0
|
|
20250109,183300,13365118900,1857,1857,1857,1857,0
|
|
20250109,183200,13365118900,1857,1857,1857,1857,0
|
|
20250109,183100,13365118900,1857,1857,1857,1857,0
|
|
20250109,183000,13365118900,1857,1857,1857,1857,0
|
|
20250109,182900,13365118900,1857,1857,1857,1857,0
|
|
20250109,182800,13365118900,1857,1857,1857,1857,0
|
|
20250109,182700,13365118900,1857,1857,1857,1857,0
|
|
20250109,182600,13365118900,1857,1857,1857,1857,0
|
|
20250109,182500,13365118900,1857,1857,1857,1857,0
|
|
20250109,182400,13365118900,1857,1857,1857,1857,0
|
|
20250109,182300,13365118900,1857,1857,1857,1857,0
|
|
20250109,182200,13365118900,1857,1857,1857,1857,0
|
|
20250109,182100,13365118900,1857,1857,1857,1857,0
|
|
20250109,182000,13365118900,1857,1857,1857,1857,0
|
|
20250109,181900,13365118900,1857,1857,1857,1857,0
|
|
20250109,181800,13365118900,1857,1857,1857,1857,0
|
|
20250109,181700,13365118900,1857,1857,1857,1857,0
|
|
20250109,181600,13365118900,1857,1857,1857,1857,0
|
|
20250109,181500,13365118900,1857,1857,1857,1857,0
|
|
20250109,181400,13365118900,1857,1857,1857,1857,0
|
|
20250109,181300,13365118900,1857,1857,1857,1857,0
|
|
20250109,181200,13365118900,1857,1857,1857,1857,0
|
|
20250109,181100,13365118900,1857,1857,1857,1857,0
|
|
20250109,181000,13365118900,1857,1857,1857,1857,0
|
|
20250109,180900,13365118900,1857,1857,1857,1857,0
|
|
20250109,180800,13365118900,1857,1857,1857,1857,0
|
|
20250109,180700,13365118900,1857,1857,1857,1857,80788
|
|
20250109,180600,13365118900,1857,1857,1857,1857,0
|
|
20250109,180500,13365118900,1857,1857,1857,1857,0
|
|
20250109,180400,13365118900,1857,1857,1857,1857,0
|
|
20250109,180300,13365118900,1857,1857,1857,1857,0
|
|
20250109,180200,13365118900,1857,1857,1857,1857,0
|
|
20250109,180100,13365118900,1857,1857,1857,1857,0
|
|
20250109,180000,13365118900,1857,1857,1857,1857,0
|
|
20250109,175900,13365118900,1857,1857,1857,1857,0
|
|
20250109,175800,13365118900,1857,1857,1857,1857,0
|
|
20250109,175700,13365118900,1857,1857,1857,1857,0
|
|
20250109,175600,13365118900,1857,1857,1857,1857,0
|
|
20250109,175500,13365118900,1857,1857,1857,1857,0
|
|
20250109,175400,13365118900,1857,1857,1857,1857,0
|
|
20250109,175300,13365118900,1857,1857,1857,1857,0
|
|
20250109,175200,13365118900,1857,1857,1857,1857,0
|
|
20250109,175100,13365118900,1857,1857,1857,1857,0
|
|
20250109,175000,13365118900,1857,1857,1857,1857,0
|
|
20250109,174900,13365118900,1857,1857,1857,1857,0
|
|
20250109,174800,13365118900,1857,1857,1857,1857,0
|
|
20250109,174700,13365118900,1857,1857,1857,1857,0
|
|
20250109,174600,13365118900,1857,1857,1857,1857,0
|
|
20250109,174500,13365118900,1857,1857,1857,1857,0
|
|
20250109,174400,13365118900,1857,1857,1857,1857,0
|
|
20250109,174300,13365118900,1857,1857,1857,1857,0
|
|
20250109,174200,13365118900,1857,1857,1857,1857,0
|
|
20250109,174100,13365118900,1857,1857,1857,1857,0
|
|
20250109,174000,13365118900,1857,1857,1857,1857,0
|
|
20250109,173900,13365118900,1857,1857,1857,1857,0
|
|
20250109,173800,13365118900,1857,1857,1857,1857,0
|
|
20250109,173700,13365118900,1857,1857,1857,1857,80788
|
|
20250109,173600,13365118900,1857,1857,1857,1857,0
|
|
20250109,173500,13365118900,1857,1857,1857,1857,0
|
|
20250109,173400,13365118900,1857,1857,1857,1857,0
|
|
20250109,173300,13365118900,1857,1857,1857,1857,0
|
|
20250109,173200,13365118900,1857,1857,1857,1857,0
|
|
20250109,173100,13365118900,1857,1857,1857,1857,0
|
|
20250109,173000,13365118900,1857,1857,1857,1857,0
|
|
20250109,172900,13365118900,1857,1857,1857,1857,0
|
|
20250109,172800,13365118900,1857,1857,1857,1857,0
|
|
20250109,172700,13365118900,1857,1857,1857,1857,0
|
|
20250109,172600,13365118900,1857,1857,1857,1857,0
|
|
20250109,172500,13365118900,1857,1857,1857,1857,0
|
|
20250109,172400,13365118900,1857,1857,1857,1857,0
|
|
20250109,172300,13365118900,1857,1857,1857,1857,0
|
|
20250109,172200,13365118900,1857,1857,1857,1857,0
|
|
20250109,172100,13365118900,1857,1857,1857,1857,0
|
|
20250109,172000,13365118900,1857,1857,1857,1857,0
|
|
20250109,171900,13365118900,1857,1857,1857,1857,0
|
|
20250109,171800,13365118900,1857,1857,1857,1857,0
|
|
20250109,171700,13365118900,1857,1857,1857,1857,0
|
|
20250109,171600,13365118900,1857,1857,1857,1857,0
|
|
20250109,171500,13365118900,1857,1857,1857,1857,0
|
|
20250109,171400,13365118900,1857,1857,1857,1857,0
|
|
20250109,171300,13365118900,1857,1857,1857,1857,0
|
|
20250109,171200,13365118900,1857,1857,1857,1857,0
|
|
20250109,171100,13365118900,1857,1857,1857,1857,0
|
|
20250109,171000,13365118900,1857,1857,1857,1857,0
|
|
20250109,170900,13365118900,1857,1857,1857,1857,0
|
|
20250109,170800,13365118900,1857,1857,1857,1857,0
|
|
20250109,170700,13365118900,1857,1857,1857,1857,80788
|
|
20250109,170600,13365118900,1857,1857,1857,1857,0
|
|
20250109,170500,13365118900,1857,1857,1857,1857,0
|
|
20250109,170400,13365118900,1857,1857,1857,1857,0
|
|
20250109,170300,13365118900,1857,1857,1857,1857,0
|
|
20250109,170200,13365118900,1857,1857,1857,1857,0
|
|
20250109,170100,13365118900,1857,1857,1857,1857,0
|
|
20250109,170000,13365118900,1857,1857,1857,1857,0
|
|
20250109,165900,13365118900,1857,1857,1857,1857,0
|
|
20250109,165800,13365118900,1857,1857,1857,1857,0
|
|
20250109,165700,13365118900,1857,1857,1857,1857,0
|
|
20250109,165600,13365118900,1857,1857,1857,1857,0
|
|
20250109,165500,13365118900,1857,1857,1857,1857,0
|
|
20250109,165400,13365118900,1857,1857,1857,1857,0
|
|
20250109,165300,13365118900,1857,1857,1857,1857,0
|
|
20250109,165200,13365118900,1857,1857,1857,1857,0
|
|
20250109,165100,13365118900,1857,1857,1857,1857,0
|
|
20250109,165000,13365118900,1857,1857,1857,1857,0
|
|
20250109,164900,13365118900,1857,1857,1857,1857,0
|
|
20250109,164800,13365118900,1857,1857,1857,1857,0
|
|
20250109,164700,13365118900,1857,1857,1857,1857,0
|
|
20250109,164600,13365118900,1857,1857,1857,1857,0
|
|
20250109,164500,13365118900,1857,1857,1857,1857,0
|
|
20250109,164400,13365118900,1857,1857,1857,1857,0
|
|
20250109,164300,13365118900,1857,1857,1857,1857,0
|
|
20250109,164200,13365118900,1857,1857,1857,1857,0
|
|
20250109,164100,13365118900,1857,1857,1857,1857,0
|
|
20250109,164000,13365118900,1857,1857,1857,1857,0
|
|
20250109,163900,13365118900,1857,1857,1857,1857,0
|
|
20250109,163800,13365118900,1857,1857,1857,1857,0
|
|
20250109,163700,13365118900,1857,1857,1857,1857,80788
|
|
20250109,163600,13365118900,1857,1857,1857,1857,0
|
|
20250109,163500,13365118900,1857,1857,1857,1857,0
|
|
20250109,163400,13365118900,1857,1857,1857,1857,0
|
|
20250109,163300,13365118900,1857,1857,1857,1857,0
|
|
20250109,163200,13365118900,1857,1857,1857,1857,0
|
|
20250109,163100,13365118900,1857,1857,1857,1857,0
|
|
20250109,163000,13365118900,1857,1857,1857,1857,0
|
|
20250109,162900,13365118900,1857,1857,1857,1857,0
|
|
20250109,162800,13365118900,1857,1857,1857,1857,0
|
|
20250109,162700,13365118900,1857,1857,1857,1857,0
|
|
20250109,162600,13365118900,1857,1857,1857,1857,0
|
|
20250109,162500,13365118900,1857,1857,1857,1857,0
|
|
20250109,162400,13365118900,1857,1857,1857,1857,0
|
|
20250109,162300,13365118900,1857,1857,1857,1857,0
|
|
20250109,162200,13365118900,1857,1857,1857,1857,0
|
|
20250109,162100,13365118900,1857,1857,1857,1857,0
|
|
20250109,162000,13365118900,1857,1857,1857,1857,0
|
|
20250109,161900,13365118900,1857,1857,1857,1857,0
|
|
20250109,161800,13365118900,1857,1857,1857,1857,0
|
|
20250109,161700,13365118900,1857,1857,1857,1857,0
|
|
20250109,161600,13365118900,1857,1857,1857,1857,0
|
|
20250109,161500,13365118900,1857,1857,1857,1857,0
|
|
20250109,161400,13365118900,1857,1857,1857,1857,0
|
|
20250109,161300,13365118900,1857,1857,1857,1857,0
|
|
20250109,161200,13365118900,1857,1857,1857,1857,0
|
|
20250109,161100,13365118900,1857,1857,1857,1857,0
|
|
20250109,161000,13365118900,1857,1857,1857,1857,0
|
|
20250109,160900,13365118900,1857,1857,1857,1857,0
|
|
20250109,160800,13365118900,1857,1857,1857,1857,0
|
|
20250109,160700,13365118900,1857,1857,1857,1857,80788
|
|
20250109,160600,13365118900,1857,1857,1857,1857,0
|
|
20250109,160500,13365118900,1857,1857,1857,1857,0
|
|
20250109,160400,13365118900,1857,1857,1857,1857,0
|
|
20250109,160300,13365118900,1857,1857,1857,1857,0
|
|
20250109,160200,13365118900,1857,1857,1857,1857,0
|
|
20250109,160100,13365118900,1857,1857,1857,1857,0
|
|
20250109,160000,13365118900,1857,1857,1857,1857,0
|
|
20250109,155900,13365118900,1857,1857,1857,1857,0
|
|
20250109,155800,13365118900,1857,1857,1857,1857,0
|
|
20250109,155700,13365118900,1857,1857,1857,1857,0
|
|
20250109,155600,13365118900,1857,1857,1857,1857,0
|
|
20250109,155500,13365118900,1857,1857,1857,1857,0
|
|
20250109,155400,13365118900,1857,1857,1857,1857,0
|
|
20250109,155300,13365118900,1857,1857,1857,1857,0
|
|
20250109,155200,13365118900,1857,1857,1857,1857,0
|
|
20250109,155100,13365118900,1857,1857,1857,1857,0
|
|
20250109,155000,13365118900,1857,1857,1857,1857,0
|
|
20250109,154900,13365118900,1857,1857,1857,1857,0
|
|
20250109,154800,13365118900,1857,1857,1857,1857,0
|
|
20250109,154700,13365118900,1857,1857,1857,1857,0
|
|
20250109,154600,13365118900,1857,1857,1857,1857,0
|
|
20250109,154500,13365118900,1857,1857,1857,1857,0
|
|
20250109,154400,13365118900,1857,1857,1857,1857,0
|
|
20250109,154300,13365118900,1857,1857,1857,1857,0
|
|
20250109,154200,13365118900,1857,1857,1857,1857,0
|
|
20250109,154100,13365118900,1857,1857,1857,1857,0
|
|
20250109,154000,13365118900,1857,1857,1857,1857,0
|
|
20250109,153900,13365118900,1857,1857,1857,1857,0
|
|
20250109,153800,13365118900,1857,1857,1857,1857,0
|
|
20250109,153700,13365118900,1857,1857,1857,1857,80788
|
|
20250109,153600,13365118900,1857,1857,1857,1857,0
|
|
20250109,153500,13365118900,1857,1857,1857,1857,0
|
|
20250109,153400,13365118900,1857,1857,1857,1857,0
|
|
20250109,153300,13365118900,1857,1857,1857,1857,0
|
|
20250109,153200,13365118900,1857,1857,1857,1857,0
|
|
20250109,153100,13365118900,1857,1857,1857,1857,0
|
|
20250109,153000,13365118900,1857,1857,1857,1857,80788
|
|
20250109,152900,13215095584,1857,1857,1857,1857,0
|
|
20250109,152800,13215095584,1857,1857,1857,1857,0
|
|
20250109,152700,13215095584,1857,1857,1857,1857,0
|
|
20250109,152600,13215095584,1857,1857,1857,1857,0
|
|
20250109,152500,13215095584,1857,1857,1857,1857,0
|
|
20250109,152400,13215095584,1857,1857,1857,1857,0
|
|
20250109,152300,13215095584,1857,1857,1857,1857,0
|
|
20250109,152200,13215095584,1857,1857,1857,1857,0
|
|
20250109,152100,13215095584,1857,1857,1857,1857,0
|
|
20250109,152000,13215095584,1857,1857,1857,1857,0
|
|
20250109,151900,13215095584,1857,1860,1860,1854,12679
|
|
20250109,151800,13191541754,1861,1860,1861,1858,35522
|
|
20250109,151700,13125501274,1860,1860,1861,1860,16294
|
|
20250109,151600,13095187738,1860,1861,1862,1859,27737
|
|
20250109,151500,13043584254,1861,1858,1861,1858,7020
|
|
20250109,151400,13030528793,1858,1857,1858,1857,6831
|
|
20250109,151300,13017842636,1858,1859,1860,1857,11579
|
|
20250109,151200,12996327717,1860,1858,1860,1858,6861
|
|
20250109,151100,12983570383,1858,1853,1858,1852,12316
|
|
20250109,151000,12960723094,1852,1851,1852,1851,2524
|
|
20250109,150900,12956049988,1852,1850,1852,1850,2825
|
|
20250109,150800,12950821444,1852,1850,1854,1849,9862
|
|
20250109,150700,12932560291,1849,1848,1849,1846,7931
|
|
20250109,150600,12917908101,1848,1850,1850,1843,29516
|
|
20250109,150500,12863386480,1849,1852,1852,1849,32736
|
|
20250109,150400,12802827613,1853,1855,1855,1851,10476
|
|
20250109,150300,12783416701,1855,1853,1856,1850,19669
|
|
20250109,150200,12746986070,1856,1860,1860,1855,8371
|
|
20250109,150100,12731430788,1859,1865,1865,1858,29922
|
|
20250109,150000,12675754723,1865,1860,1865,1860,7542
|
|
20250109,145900,12661696062,1863,1858,1863,1858,18226
|
|
20250109,145800,12627788096,1855,1852,1855,1851,6552
|
|
20250109,145700,12615656395,1852,1852,1855,1851,5240
|
|
20250109,145600,12605950647,1851,1852,1853,1851,11845
|
|
20250109,145500,12584015225,1852,1854,1855,1852,14421
|
|
20250109,145400,12557291172,1854,1857,1857,1853,18158
|
|
20250109,145300,12523603325,1858,1857,1858,1856,6979
|
|
20250109,145200,12510642109,1857,1857,1858,1857,6817
|
|
20250109,145100,12497982375,1857,1857,1858,1857,3134
|
|
20250109,145000,12492160845,1858,1855,1858,1855,3687
|
|
20250109,144900,12485317404,1855,1854,1855,1854,1070
|
|
20250109,144800,12483332887,1854,1851,1855,1851,3334
|
|
20250109,144700,12477161174,1850,1854,1854,1850,23631
|
|
20250109,144600,12433423306,1854,1855,1855,1853,4923
|
|
20250109,144500,12424297657,1854,1855,1856,1854,11251
|
|
20250109,144400,12403426806,1855,1854,1855,1854,2478
|
|
20250109,144300,12398832164,1855,1854,1855,1854,2264
|
|
20250109,144200,12394633224,1854,1854,1854,1854,1442
|
|
20250109,144100,12391959756,1854,1855,1855,1854,1824
|
|
20250109,144000,12388577687,1853,1857,1857,1853,2466
|
|
20250109,143900,12384002581,1855,1858,1858,1849,21043
|
|
20250109,143800,12345016292,1856,1850,1856,1849,14617
|
|
20250109,143700,12317970424,1849,1850,1850,1846,44472
|
|
20250109,143600,12235797898,1851,1856,1857,1851,28070
|
|
20250109,143500,12183757915,1857,1855,1859,1855,5216
|
|
20250109,143400,12174077042,1855,1853,1857,1853,17535
|
|
20250109,143300,12141546899,1854,1853,1854,1852,5311
|
|
20250109,143200,12131705992,1852,1853,1853,1851,18502
|
|
20250109,143100,12097444140,1852,1853,1854,1852,12203
|
|
20250109,143000,12074829508,1853,1855,1855,1852,5230
|
|
20250109,142900,12065137897,1853,1856,1857,1853,18173
|
|
20250109,142800,12031440572,1855,1861,1861,1855,34263
|
|
20250109,142700,11967808869,1863,1861,1863,1861,3588
|
|
20250109,142600,11961130467,1861,1861,1861,1860,5268
|
|
20250109,142500,11951329180,1861,1863,1864,1861,3731
|
|
20250109,142400,11944384717,1864,1864,1864,1860,4139
|
|
20250109,142300,11936677549,1865,1865,1865,1864,884
|
|
20250109,142200,11935029140,1865,1862,1865,1862,550
|
|
20250109,142100,11934004315,1862,1862,1862,1861,6083
|
|
20250109,142000,11922681394,1862,1865,1865,1862,1449
|
|
20250109,141900,11919983143,1862,1861,1862,1861,2757
|
|
20250109,141800,11914851314,1861,1860,1862,1859,6983
|
|
20250109,141700,11901867023,1860,1863,1863,1860,12368
|
|
20250109,141600,11878854222,1861,1865,1865,1861,3081
|
|
20250109,141500,11873117067,1866,1869,1869,1866,4507
|
|
20250109,141400,11864700800,1870,1868,1870,1868,5885
|
|
20250109,141300,11853700621,1868,1864,1868,1864,2472
|
|
20250109,141200,11849086911,1864,1860,1864,1860,10597
|
|
20250109,141100,11829367644,1859,1859,1860,1858,293
|
|
20250109,141000,11828822977,1859,1858,1860,1858,14159
|
|
20250109,140900,11802505198,1858,1860,1863,1858,48263
|
|
20250109,140800,11712779728,1860,1862,1862,1860,10325
|
|
20250109,140700,11693567192,1862,1861,1862,1860,3927
|
|
20250109,140600,11686260588,1860,1862,1863,1860,23144
|
|
20250109,140500,11643196973,1862,1861,1864,1860,19189
|
|
20250109,140400,11607483691,1861,1864,1864,1861,14572
|
|
20250109,140300,11580349051,1863,1871,1871,1863,60169
|
|
20250109,140200,11468024725,1870,1872,1872,1870,2002
|
|
20250109,140100,11464280685,1870,1871,1871,1870,3553
|
|
20250109,140000,11457634022,1871,1870,1871,1870,571
|
|
20250109,135900,11456565722,1869,1870,1871,1868,3763
|
|
20250109,135800,11449534685,1870,1868,1874,1868,5121
|
|
20250109,135700,11439967250,1869,1871,1871,1867,22070
|
|
20250109,135600,11398714284,1872,1874,1874,1872,7790
|
|
20250109,135500,11384120436,1874,1874,1875,1874,1976
|
|
20250109,135400,11380417410,1874,1872,1874,1872,882
|
|
20250109,135300,11378765188,1871,1874,1875,1870,6527
|
|
20250109,135200,11366547076,1874,1874,1875,1874,7867
|
|
20250109,135100,11351804317,1874,1873,1874,1871,7538
|
|
20250109,135000,11337691200,1874,1873,1874,1873,1851
|
|
20250109,134900,11334222648,1873,1874,1875,1873,3970
|
|
20250109,134800,11326783088,1874,1873,1874,1872,8269
|
|
20250109,134700,11311296167,1873,1874,1875,1873,4602
|
|
20250109,134600,11302671834,1874,1874,1875,1874,7457
|
|
20250109,134500,11288696272,1874,1877,1877,1874,21657
|
|
20250109,134400,11248091359,1877,1875,1878,1875,10740
|
|
20250109,134300,11227942327,1874,1876,1877,1874,3286
|
|
20250109,134200,11221780459,1876,1872,1877,1872,5765
|
|
20250109,134100,11210973355,1872,1878,1878,1871,15748
|
|
20250109,134000,11181439209,1879,1877,1880,1876,22813
|
|
20250109,133900,11138584521,1878,1875,1878,1874,25371
|
|
20250109,133800,11091005272,1874,1874,1875,1873,4334
|
|
20250109,133700,11082885366,1874,1873,1875,1873,8962
|
|
20250109,133600,11066093792,1873,1874,1875,1872,7289
|
|
20250109,133500,11052437871,1874,1869,1874,1869,21225
|
|
20250109,133400,11012739542,1869,1868,1869,1868,11581
|
|
20250109,133300,10991097015,1868,1867,1868,1867,7413
|
|
20250109,133200,10977250138,1867,1868,1868,1866,4759
|
|
20250109,133100,10968362342,1868,1868,1869,1867,18123
|
|
20250109,133000,10934512911,1867,1869,1869,1867,4395
|
|
20250109,132900,10926303711,1869,1867,1869,1866,8284
|
|
20250109,132800,10910832987,1866,1866,1867,1866,2026
|
|
20250109,132700,10907051670,1866,1866,1866,1865,4795
|
|
20250109,132600,10898104272,1865,1866,1867,1865,2465
|
|
20250109,132500,10893504885,1867,1866,1867,1866,2231
|
|
20250109,132400,10889340788,1867,1867,1867,1866,3978
|
|
20250109,132300,10881917254,1867,1868,1868,1867,3124
|
|
20250109,132200,10876084737,1866,1867,1868,1866,1487
|
|
20250109,132100,10873308540,1867,1868,1868,1866,2178
|
|
20250109,132000,10869241606,1868,1867,1868,1867,2890
|
|
20250109,131900,10863843284,1867,1867,1867,1865,8643
|
|
20250109,131800,10847715230,1867,1867,1867,1867,1006
|
|
20250109,131700,10845837028,1867,1868,1868,1867,2373
|
|
20250109,131600,10841405633,1868,1867,1868,1867,5554
|
|
20250109,131500,10831033715,1866,1866,1867,1865,8462
|
|
20250109,131400,10815250150,1867,1866,1867,1866,3347
|
|
20250109,131300,10809003066,1866,1865,1866,1865,18197
|
|
20250109,131200,10775047727,1865,1866,1866,1865,7057
|
|
20250109,131100,10761886411,1865,1866,1867,1865,1939
|
|
20250109,131000,10758268144,1866,1868,1868,1866,10422
|
|
20250109,130900,10738809584,1868,1869,1870,1868,2594
|
|
20250109,130800,10733961255,1870,1870,1871,1869,25842
|
|
20250109,130700,10685637860,1870,1873,1873,1870,14835
|
|
20250109,130600,10657882692,1873,1872,1873,1872,2520
|
|
20250109,130500,10653162932,1871,1874,1875,1871,13115
|
|
20250109,130400,10628595279,1873,1875,1875,1873,9331
|
|
20250109,130300,10611109722,1876,1876,1877,1875,12968
|
|
20250109,130200,10586777469,1875,1876,1876,1872,3880
|
|
20250109,130100,10579507503,1876,1879,1879,1873,4578
|
|
20250109,130000,10570924893,1879,1879,1880,1874,42842
|
|
20250109,125900,10490431178,1879,1873,1880,1873,70707
|
|
20250109,125800,10357743153,1873,1872,1874,1872,10091
|
|
20250109,125700,10338843786,1873,1869,1873,1869,19397
|
|
20250109,125600,10302558292,1868,1868,1869,1868,3387
|
|
20250109,125500,10296230469,1868,1868,1869,1868,270
|
|
20250109,125400,10295726106,1868,1869,1869,1868,16760
|
|
20250109,125300,10264413902,1869,1869,1869,1868,2279
|
|
20250109,125200,10260154795,1868,1867,1869,1867,17649
|
|
20250109,125100,10227185475,1867,1870,1870,1864,7170
|
|
20250109,125000,10213797659,1870,1869,1870,1868,6895
|
|
20250109,124900,10200909928,1869,1865,1869,1865,4374
|
|
20250109,124800,10192739359,1868,1868,1868,1865,934
|
|
20250109,124700,10190996473,1868,1865,1868,1865,796
|
|
20250109,124600,10189510674,1864,1864,1865,1864,1752
|
|
20250109,124500,10186244248,1864,1868,1868,1864,1698
|
|
20250109,124400,10183073977,1868,1864,1868,1864,16734
|
|
20250109,124300,10151846184,1865,1862,1865,1862,3194
|
|
20250109,124200,10145892863,1862,1862,1863,1862,3246
|
|
20250109,124100,10139847811,1863,1862,1865,1861,2300
|
|
20250109,124000,10135562436,1862,1863,1863,1861,5367
|
|
20250109,123900,10125569399,1863,1864,1865,1863,2638
|
|
20250109,123800,10120651271,1865,1866,1867,1865,3200
|
|
20250109,123700,10114678642,1867,1866,1867,1861,5360
|
|
20250109,123600,10104690404,1866,1866,1866,1866,2406
|
|
20250109,123500,10100200808,1867,1869,1869,1867,8472
|
|
20250109,123400,10084374999,1869,1869,1870,1868,5612
|
|
20250109,123300,10073882840,1868,1869,1870,1868,2791
|
|
20250109,123200,10068665599,1869,1869,1870,1869,7596
|
|
20250109,123100,10054463617,1869,1869,1870,1867,4526
|
|
20250109,123000,10046005210,1869,1865,1869,1860,21834
|
|
20250109,122900,10005250889,1865,1863,1866,1863,16072
|
|
20250109,122800,9975307451,1863,1861,1863,1860,43289
|
|
20250109,122700,9894680772,1862,1861,1862,1861,1846
|
|
20250109,122600,9891243551,1861,1860,1861,1860,429
|
|
20250109,122500,9890445270,1860,1859,1862,1859,1070
|
|
20250109,122400,9888455936,1859,1860,1860,1859,7449
|
|
20250109,122300,9874604303,1861,1862,1862,1861,3429
|
|
20250109,122200,9868222926,1862,1862,1862,1862,859
|
|
20250109,122100,9866623468,1862,1863,1863,1860,385
|
|
20250109,122000,9865906676,1860,1860,1860,1859,13718
|
|
20250109,121900,9840397196,1860,1860,1860,1859,3644
|
|
20250109,121800,9833620576,1859,1860,1862,1859,8672
|
|
20250109,121700,9817479820,1862,1863,1864,1860,19447
|
|
20250109,121600,9781260913,1863,1866,1866,1863,2669
|
|
20250109,121500,9776283497,1866,1867,1867,1866,8277
|
|
20250109,121400,9760832261,1867,1867,1868,1867,1367
|
|
20250109,121300,9758279672,1867,1868,1868,1867,2016
|
|
20250109,121200,9754513837,1868,1868,1869,1868,8068
|
|
20250109,121100,9739441301,1869,1867,1869,1867,9061
|
|
20250109,121000,9722515204,1867,1867,1868,1867,543
|
|
20250109,120900,9721501329,1865,1862,1866,1862,7221
|
|
20250109,120800,9708039064,1862,1861,1862,1860,3148
|
|
20250109,120700,9702178552,1860,1859,1860,1859,5303
|
|
20250109,120600,9692316495,1860,1859,1860,1858,6240
|
|
20250109,120500,9680718526,1859,1861,1861,1859,4639
|
|
20250109,120400,9672091497,1861,1862,1862,1861,8366
|
|
20250109,120300,9656516442,1863,1863,1863,1863,2470
|
|
20250109,120200,9651914832,1863,1864,1864,1863,5171
|
|
20250109,120100,9642280602,1863,1865,1865,1863,8438
|
|
20250109,120000,9626552136,1864,1863,1865,1863,7570
|
|
20250109,115900,9612442203,1864,1862,1864,1862,6513
|
|
20250109,115800,9600303327,1862,1863,1864,1862,994
|
|
20250109,115700,9598451356,1860,1863,1863,1860,8309
|
|
20250109,115600,9582989565,1864,1860,1864,1860,1666
|
|
20250109,115500,9579886074,1860,1861,1862,1860,4646
|
|
20250109,115400,9571240550,1861,1864,1864,1860,4277
|
|
20250109,115300,9563281163,1865,1865,1865,1865,40
|
|
20250109,115200,9563206563,1865,1866,1866,1858,6829
|
|
20250109,115100,9550491825,1866,1863,1866,1863,12426
|
|
20250109,115000,9527316194,1863,1857,1863,1857,14537
|
|
20250109,114900,9500279837,1857,1860,1861,1856,14629
|
|
20250109,114800,9473097757,1861,1863,1863,1860,11955
|
|
20250109,114700,9450851779,1863,1864,1864,1862,7042
|
|
20250109,114600,9437731033,1865,1866,1866,1865,3559
|
|
20250109,114500,9431092847,1866,1866,1866,1865,1556
|
|
20250109,114400,9428189752,1866,1868,1868,1865,909
|
|
20250109,114300,9426492440,1867,1863,1868,1862,11359
|
|
20250109,114200,9405330683,1863,1864,1865,1863,7670
|
|
20250109,114100,9391033525,1864,1866,1867,1864,30750
|
|
20250109,114000,9333679493,1866,1866,1869,1865,11308
|
|
20250109,113900,9312582547,1866,1869,1869,1865,18414
|
|
20250109,113800,9278208060,1869,1871,1873,1869,8780
|
|
20250109,113700,9261786630,1872,1873,1873,1871,10363
|
|
20250109,113600,9242385920,1873,1870,1873,1870,7908
|
|
20250109,113500,9227585153,1870,1874,1874,1868,3337
|
|
20250109,113400,9221344881,1874,1874,1875,1867,4352
|
|
20250109,113300,9213188489,1875,1875,1877,1866,29180
|
|
20250109,113200,9158537889,1875,1878,1878,1875,30083
|
|
20250109,113100,9102084757,1878,1879,1880,1877,64862
|
|
20250109,113000,8980202689,1879,1872,1879,1872,18831
|
|
20250109,112900,8944878950,1872,1865,1872,1865,20070
|
|
20250109,112800,8907352480,1865,1865,1865,1864,7837
|
|
20250109,112700,8892737447,1865,1865,1865,1863,29048
|
|
20250109,112600,8838590446,1866,1864,1866,1864,7666
|
|
20250109,112500,8824285910,1864,1864,1865,1863,2590
|
|
20250109,112400,8819458129,1865,1864,1865,1863,10629
|
|
20250109,112300,8799647361,1864,1865,1865,1863,5612
|
|
20250109,112200,8789187593,1865,1867,1868,1862,17693
|
|
20250109,112100,8756200037,1867,1863,1867,1862,7112
|
|
20250109,112000,8742947082,1863,1868,1868,1861,34064
|
|
20250109,111900,8679475820,1868,1870,1870,1866,18831
|
|
20250109,111800,8644286721,1869,1875,1877,1869,20803
|
|
20250109,111700,8605322720,1875,1878,1880,1875,59626
|
|
20250109,111600,8493325562,1878,1872,1880,1872,57307
|
|
20250109,111500,8385690512,1872,1866,1872,1866,27823
|
|
20250109,111400,8333674523,1866,1869,1870,1862,15441
|
|
20250109,111300,8304851674,1869,1866,1870,1866,22034
|
|
20250109,111200,8263711112,1867,1861,1867,1861,18757
|
|
20250109,111100,8228771779,1861,1861,1862,1861,6260
|
|
20250109,111000,8217121383,1861,1863,1863,1855,12363
|
|
20250109,110900,8194127045,1860,1862,1863,1860,18482
|
|
20250109,110800,8159730108,1862,1865,1865,1860,10062
|
|
20250109,110700,8141002988,1865,1862,1866,1861,12026
|
|
20250109,110600,8118584538,1864,1864,1864,1860,11677
|
|
20250109,110500,8096843225,1862,1860,1864,1860,12700
|
|
20250109,110400,8073196180,1857,1857,1863,1856,2967
|
|
20250109,110300,8067681030,1856,1864,1864,1850,2495
|
|
20250109,110200,8063050376,1867,1865,1870,1847,63344
|
|
20250109,110100,7944942242,1865,1856,1866,1855,26467
|
|
20250109,110000,7895668159,1857,1853,1857,1850,22108
|
|
20250109,105900,7854647948,1849,1856,1856,1847,12823
|
|
20250109,105800,7830893940,1856,1844,1858,1842,10136
|
|
20250109,105700,7812172626,1844,1848,1849,1842,29456
|
|
20250109,105600,7757827815,1848,1851,1852,1848,8221
|
|
20250109,105500,7742622434,1851,1856,1858,1849,12965
|
|
20250109,105400,7718611068,1856,1855,1859,1852,49836
|
|
20250109,105300,7626066646,1854,1851,1854,1850,9834
|
|
20250109,105200,7607865027,1849,1846,1851,1846,9004
|
|
20250109,105100,7591231119,1846,1848,1848,1845,3428
|
|
20250109,105000,7584903082,1847,1843,1848,1843,2830
|
|
20250109,104900,7579680638,1843,1842,1849,1840,24231
|
|
20250109,104800,7535056030,1844,1842,1844,1841,19047
|
|
20250109,104700,7499970985,1841,1844,1844,1841,33342
|
|
20250109,104600,7438533435,1844,1846,1846,1843,26071
|
|
20250109,104500,7390444505,1846,1852,1853,1843,50461
|
|
20250109,104400,7297277204,1852,1851,1853,1851,15760
|
|
20250109,104300,7268095195,1851,1851,1852,1849,13298
|
|
20250109,104200,7243488608,1853,1844,1855,1844,23538
|
|
20250109,104100,7199925965,1844,1854,1854,1841,51827
|
|
20250109,104000,7104198684,1855,1862,1862,1854,47162
|
|
20250109,103900,7016552717,1862,1865,1865,1862,9241
|
|
20250109,103800,6999337910,1865,1867,1867,1864,13835
|
|
20250109,103700,6973527911,1867,1866,1869,1865,5323
|
|
20250109,103600,6963591850,1865,1869,1870,1865,10518
|
|
20250109,103500,6943950939,1870,1869,1871,1865,20831
|
|
20250109,103400,6905013137,1864,1869,1869,1861,20185
|
|
20250109,103300,6867408378,1869,1873,1874,1863,23613
|
|
20250109,103200,6823276363,1873,1880,1880,1873,12487
|
|
20250109,103100,6799858704,1880,1882,1882,1877,25313
|
|
20250109,103000,6752296694,1882,1878,1883,1877,47224
|
|
20250109,102900,6663481944,1878,1877,1883,1874,77448
|
|
20250109,102800,6517874535,1877,1870,1877,1869,25223
|
|
20250109,102700,6470663993,1870,1877,1878,1870,23106
|
|
20250109,102600,6427373673,1877,1883,1883,1876,64203
|
|
20250109,102500,6306703064,1882,1878,1883,1877,53421
|
|
20250109,102400,6206234111,1877,1869,1878,1868,54214
|
|
20250109,102300,6104692827,1867,1864,1871,1861,25593
|
|
20250109,102200,6057010681,1864,1868,1870,1861,64009
|
|
20250109,102100,5937467223,1868,1871,1873,1868,59122
|
|
20250109,102000,5826906024,1870,1882,1882,1870,64900
|
|
20250109,101900,5705346152,1880,1878,1883,1872,55906
|
|
20250109,101800,5600200549,1873,1882,1885,1866,125250
|
|
20250109,101700,5365183878,1882,1883,1884,1868,124606
|
|
20250109,101600,5131192504,1884,1858,1890,1858,108613
|
|
20250109,101500,4927625791,1858,1842,1862,1841,83322
|
|
20250109,101400,4773205129,1841,1834,1845,1834,41050
|
|
20250109,101300,4697641683,1835,1830,1835,1830,4005
|
|
20250109,101200,4690304004,1830,1828,1830,1827,5166
|
|
20250109,101100,4680851066,1828,1832,1835,1826,20611
|
|
20250109,101000,4643108415,1832,1832,1835,1830,10828
|
|
20250109,100900,4623268724,1832,1832,1832,1828,12773
|
|
20250109,100800,4599881776,1832,1832,1832,1825,32036
|
|
20250109,100700,4541258392,1832,1838,1839,1830,45235
|
|
20250109,100600,4458254620,1838,1835,1840,1835,24413
|
|
20250109,100500,4413397269,1836,1830,1841,1830,24574
|
|
20250109,100400,4368313385,1830,1830,1830,1828,28153
|
|
20250109,100300,4316809638,1829,1823,1830,1821,28441
|
|
20250109,100200,4264905741,1822,1819,1823,1819,9919
|
|
20250109,100100,4246850682,1819,1818,1822,1818,11927
|
|
20250109,100000,4225143355,1818,1826,1826,1817,22938
|
|
20250109,095900,4183355559,1826,1819,1827,1819,41830
|
|
20250109,095800,4107084100,1819,1815,1820,1814,19705
|
|
20250109,095700,4071278680,1814,1814,1815,1812,4764
|
|
20250109,095600,4062637468,1814,1810,1814,1810,4177
|
|
20250109,095500,4055068614,1810,1801,1810,1800,10757
|
|
20250109,095400,4035608537,1800,1807,1807,1800,32236
|
|
20250109,095300,3977452070,1807,1808,1810,1807,7516
|
|
20250109,095200,3963857320,1807,1807,1810,1807,4237
|
|
20250109,095100,3956194292,1810,1806,1810,1806,14028
|
|
20250109,095000,3930840694,1806,1803,1807,1803,12275
|
|
20250109,094900,3908682557,1803,1803,1803,1798,21051
|
|
20250109,094800,3870774381,1803,1804,1804,1802,4702
|
|
20250109,094700,3862295729,1804,1802,1804,1800,5589
|
|
20250109,094600,3852228385,1801,1794,1802,1794,8128
|
|
20250109,094500,3837606125,1794,1791,1794,1788,20701
|
|
20250109,094400,3800518930,1791,1790,1792,1789,7449
|
|
20250109,094300,3787183198,1791,1788,1793,1786,9524
|
|
20250109,094200,3770145362,1788,1787,1790,1786,19499
|
|
20250109,094100,3735289066,1786,1793,1793,1786,36875
|
|
20250109,094000,3669332285,1793,1799,1800,1793,5336
|
|
20250109,093900,3659746354,1800,1803,1804,1799,10317
|
|
20250109,093800,3641164010,1803,1806,1807,1803,52100
|
|
20250109,093700,3547149966,1805,1789,1809,1786,54617
|
|
20250109,093600,3449003545,1789,1791,1793,1784,25340
|
|
20250109,093500,3403720442,1792,1783,1794,1782,34533
|
|
20250109,093400,3342026798,1783,1790,1790,1782,61795
|
|
20250109,093300,3231633575,1790,1794,1794,1789,50160
|
|
20250109,093200,3141791601,1794,1803,1804,1794,89149
|
|
20250109,093100,2981395353,1803,1808,1810,1803,33769
|
|
20250109,093000,2920421647,1808,1807,1811,1806,17019
|
|
20250109,092900,2889663322,1807,1814,1815,1807,54840
|
|
20250109,092800,2790223266,1815,1816,1818,1815,17901
|
|
20250109,092700,2757726057,1815,1822,1823,1815,36304
|
|
20250109,092600,2691660836,1821,1816,1821,1816,22698
|
|
20250109,092500,2650369051,1818,1816,1818,1814,22732
|
|
20250109,092400,2609090918,1816,1816,1818,1815,20314
|
|
20250109,092300,2572180259,1816,1816,1817,1813,21068
|
|
20250109,092200,2533936839,1816,1810,1816,1809,26361
|
|
20250109,092100,2486187594,1810,1811,1813,1806,19705
|
|
20250109,092000,2450518512,1811,1802,1811,1801,21869
|
|
20250109,091900,2411092611,1802,1810,1810,1801,26685
|
|
20250109,091800,2362956665,1807,1812,1812,1807,20878
|
|
20250109,091700,2325169653,1812,1813,1815,1812,10841
|
|
20250109,091600,2305505586,1815,1811,1820,1811,22315
|
|
20250109,091500,2264958056,1811,1810,1818,1808,25641
|
|
20250109,091400,2218542943,1809,1807,1813,1804,34565
|
|
20250109,091300,2155959593,1807,1799,1807,1798,55317
|
|
20250109,091200,2056299027,1800,1811,1812,1800,69762
|
|
20250109,091100,1930404369,1812,1814,1814,1811,26720
|
|
20250109,091000,1881972643,1814,1819,1820,1813,53209
|
|
20250109,090900,1785354706,1820,1821,1823,1818,31132
|
|
20250109,090800,1728703853,1820,1823,1824,1820,24522
|
|
20250109,090700,1684029611,1823,1828,1829,1820,65010
|
|
20250109,090600,1565440187,1829,1839,1840,1828,33369
|
|
20250109,090500,1504347027,1840,1821,1850,1820,56043
|
|
20250109,090400,1401828643,1821,1805,1824,1805,46554
|
|
20250109,090300,1317286203,1805,1803,1817,1797,123993
|
|
20250109,090200,1093750384,1803,1790,1803,1788,158975
|
|
20250109,090100,807652454,1790,1813,1819,1775,239785
|
|
20250109,090000,376820423,1813,1830,1830,1810,197898
|