580 lines
30 KiB
CSV
580 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,183700,16979029958,1851,1851,1851,1851,91837
|
|
20250110,183600,16979029958,1851,1851,1851,1851,0
|
|
20250110,183500,16979029958,1851,1851,1851,1851,0
|
|
20250110,183400,16979029958,1851,1851,1851,1851,0
|
|
20250110,183300,16979029958,1851,1851,1851,1851,0
|
|
20250110,183200,16979029958,1851,1851,1851,1851,0
|
|
20250110,183100,16979029958,1851,1851,1851,1851,0
|
|
20250110,183000,16979029958,1851,1851,1851,1851,0
|
|
20250110,182900,16979029958,1851,1851,1851,1851,0
|
|
20250110,182800,16979029958,1851,1851,1851,1851,0
|
|
20250110,182700,16979029958,1851,1851,1851,1851,0
|
|
20250110,182600,16979029958,1851,1851,1851,1851,0
|
|
20250110,182500,16979029958,1851,1851,1851,1851,0
|
|
20250110,182400,16979029958,1851,1851,1851,1851,0
|
|
20250110,182300,16979029958,1851,1851,1851,1851,0
|
|
20250110,182200,16979029958,1851,1851,1851,1851,0
|
|
20250110,182100,16979029958,1851,1851,1851,1851,0
|
|
20250110,182000,16979029958,1851,1851,1851,1851,0
|
|
20250110,181900,16979029958,1851,1851,1851,1851,0
|
|
20250110,181800,16979029958,1851,1851,1851,1851,0
|
|
20250110,181700,16979029958,1851,1851,1851,1851,0
|
|
20250110,181600,16979029958,1851,1851,1851,1851,0
|
|
20250110,181500,16979029958,1851,1851,1851,1851,0
|
|
20250110,181400,16979029958,1851,1851,1851,1851,0
|
|
20250110,181300,16979029958,1851,1851,1851,1851,0
|
|
20250110,181200,16979029958,1851,1851,1851,1851,0
|
|
20250110,181100,16979029958,1851,1851,1851,1851,0
|
|
20250110,181000,16979029958,1851,1851,1851,1851,0
|
|
20250110,180900,16979029958,1851,1851,1851,1851,0
|
|
20250110,180800,16979029958,1851,1851,1851,1851,0
|
|
20250110,180700,16979029958,1851,1851,1851,1851,91837
|
|
20250110,180600,16979029958,1851,1851,1851,1851,0
|
|
20250110,180500,16979029958,1851,1851,1851,1851,0
|
|
20250110,180400,16979029958,1851,1851,1851,1851,0
|
|
20250110,180300,16979029958,1851,1851,1851,1851,0
|
|
20250110,180200,16979029958,1851,1851,1851,1851,0
|
|
20250110,180100,16979029958,1851,1851,1851,1851,0
|
|
20250110,180000,16979029958,1851,1851,1851,1851,0
|
|
20250110,175900,16979029958,1851,1851,1851,1851,0
|
|
20250110,175800,16979029958,1851,1851,1851,1851,0
|
|
20250110,175700,16979029958,1851,1851,1851,1851,0
|
|
20250110,175600,16979029958,1851,1851,1851,1851,0
|
|
20250110,175500,16979029958,1851,1851,1851,1851,0
|
|
20250110,175400,16979029958,1851,1851,1851,1851,0
|
|
20250110,175300,16979029958,1851,1851,1851,1851,0
|
|
20250110,175200,16979029958,1851,1851,1851,1851,0
|
|
20250110,175100,16979029958,1851,1851,1851,1851,0
|
|
20250110,175000,16979029958,1851,1851,1851,1851,0
|
|
20250110,174900,16979029958,1851,1851,1851,1851,0
|
|
20250110,174800,16979029958,1851,1851,1851,1851,0
|
|
20250110,174700,16979029958,1851,1851,1851,1851,0
|
|
20250110,174600,16979029958,1851,1851,1851,1851,0
|
|
20250110,174500,16979029958,1851,1851,1851,1851,0
|
|
20250110,174400,16979029958,1851,1851,1851,1851,0
|
|
20250110,174300,16979029958,1851,1851,1851,1851,0
|
|
20250110,174200,16979029958,1851,1851,1851,1851,0
|
|
20250110,174100,16979029958,1851,1851,1851,1851,0
|
|
20250110,174000,16979029958,1851,1851,1851,1851,0
|
|
20250110,173900,16979029958,1851,1851,1851,1851,0
|
|
20250110,173800,16979029958,1851,1851,1851,1851,0
|
|
20250110,173700,16979029958,1851,1851,1851,1851,91837
|
|
20250110,173600,16979029958,1851,1851,1851,1851,0
|
|
20250110,173500,16979029958,1851,1851,1851,1851,0
|
|
20250110,173400,16979029958,1851,1851,1851,1851,0
|
|
20250110,173300,16979029958,1851,1851,1851,1851,0
|
|
20250110,173200,16979029958,1851,1851,1851,1851,0
|
|
20250110,173100,16979029958,1851,1851,1851,1851,0
|
|
20250110,173000,16979029958,1851,1851,1851,1851,0
|
|
20250110,172900,16979029958,1851,1851,1851,1851,0
|
|
20250110,172800,16979029958,1851,1851,1851,1851,0
|
|
20250110,172700,16979029958,1851,1851,1851,1851,0
|
|
20250110,172600,16979029958,1851,1851,1851,1851,0
|
|
20250110,172500,16979029958,1851,1851,1851,1851,0
|
|
20250110,172400,16979029958,1851,1851,1851,1851,0
|
|
20250110,172300,16979029958,1851,1851,1851,1851,0
|
|
20250110,172200,16979029958,1851,1851,1851,1851,0
|
|
20250110,172100,16979029958,1851,1851,1851,1851,0
|
|
20250110,172000,16979029958,1851,1851,1851,1851,0
|
|
20250110,171900,16979029958,1851,1851,1851,1851,0
|
|
20250110,171800,16979029958,1851,1851,1851,1851,0
|
|
20250110,171700,16979029958,1851,1851,1851,1851,0
|
|
20250110,171600,16979029958,1851,1851,1851,1851,0
|
|
20250110,171500,16979029958,1851,1851,1851,1851,0
|
|
20250110,171400,16979029958,1851,1851,1851,1851,0
|
|
20250110,171300,16979029958,1851,1851,1851,1851,0
|
|
20250110,171200,16979029958,1851,1851,1851,1851,0
|
|
20250110,171100,16979029958,1851,1851,1851,1851,0
|
|
20250110,171000,16979029958,1851,1851,1851,1851,0
|
|
20250110,170900,16979029958,1851,1851,1851,1851,0
|
|
20250110,170800,16979029958,1851,1851,1851,1851,0
|
|
20250110,170700,16979029958,1851,1851,1851,1851,91837
|
|
20250110,170600,16979029958,1851,1851,1851,1851,0
|
|
20250110,170500,16979029958,1851,1851,1851,1851,0
|
|
20250110,170400,16979029958,1851,1851,1851,1851,0
|
|
20250110,170300,16979029958,1851,1851,1851,1851,0
|
|
20250110,170200,16979029958,1851,1851,1851,1851,0
|
|
20250110,170100,16979029958,1851,1851,1851,1851,0
|
|
20250110,170000,16979029958,1851,1851,1851,1851,0
|
|
20250110,165900,16979029958,1851,1851,1851,1851,0
|
|
20250110,165800,16979029958,1851,1851,1851,1851,0
|
|
20250110,165700,16979029958,1851,1851,1851,1851,0
|
|
20250110,165600,16979029958,1851,1851,1851,1851,0
|
|
20250110,165500,16979029958,1851,1851,1851,1851,0
|
|
20250110,165400,16979029958,1851,1851,1851,1851,0
|
|
20250110,165300,16979029958,1851,1851,1851,1851,0
|
|
20250110,165200,16979029958,1851,1851,1851,1851,0
|
|
20250110,165100,16979029958,1851,1851,1851,1851,0
|
|
20250110,165000,16979029958,1851,1851,1851,1851,0
|
|
20250110,164900,16979029958,1851,1851,1851,1851,0
|
|
20250110,164800,16979029958,1851,1851,1851,1851,0
|
|
20250110,164700,16979029958,1851,1851,1851,1851,0
|
|
20250110,164600,16979029958,1851,1851,1851,1851,0
|
|
20250110,164500,16979029958,1851,1851,1851,1851,0
|
|
20250110,164400,16979029958,1851,1851,1851,1851,0
|
|
20250110,164300,16979029958,1851,1851,1851,1851,0
|
|
20250110,164200,16979029958,1851,1851,1851,1851,0
|
|
20250110,164100,16979029958,1851,1851,1851,1851,0
|
|
20250110,164000,16979029958,1851,1851,1851,1851,0
|
|
20250110,163900,16979029958,1851,1851,1851,1851,0
|
|
20250110,163800,16979029958,1851,1851,1851,1851,0
|
|
20250110,163700,16979029958,1851,1851,1851,1851,91837
|
|
20250110,163600,16979029958,1851,1851,1851,1851,0
|
|
20250110,163500,16979029958,1851,1851,1851,1851,0
|
|
20250110,163400,16979029958,1851,1851,1851,1851,0
|
|
20250110,163300,16979029958,1851,1851,1851,1851,0
|
|
20250110,163200,16979029958,1851,1851,1851,1851,0
|
|
20250110,163100,16979029958,1851,1851,1851,1851,0
|
|
20250110,163000,16979029958,1851,1851,1851,1851,0
|
|
20250110,162900,16979029958,1851,1851,1851,1851,0
|
|
20250110,162800,16979029958,1851,1851,1851,1851,0
|
|
20250110,162700,16979029958,1851,1851,1851,1851,0
|
|
20250110,162600,16979029958,1851,1851,1851,1851,0
|
|
20250110,162500,16979029958,1851,1851,1851,1851,0
|
|
20250110,162400,16979029958,1851,1851,1851,1851,0
|
|
20250110,162300,16979029958,1851,1851,1851,1851,0
|
|
20250110,162200,16979029958,1851,1851,1851,1851,0
|
|
20250110,162100,16979029958,1851,1851,1851,1851,0
|
|
20250110,162000,16979029958,1851,1851,1851,1851,0
|
|
20250110,161900,16979029958,1851,1851,1851,1851,0
|
|
20250110,161800,16979029958,1851,1851,1851,1851,0
|
|
20250110,161700,16979029958,1851,1851,1851,1851,0
|
|
20250110,161600,16979029958,1851,1851,1851,1851,0
|
|
20250110,161500,16979029958,1851,1851,1851,1851,0
|
|
20250110,161400,16979029958,1851,1851,1851,1851,0
|
|
20250110,161300,16979029958,1851,1851,1851,1851,0
|
|
20250110,161200,16979029958,1851,1851,1851,1851,0
|
|
20250110,161100,16979029958,1851,1851,1851,1851,0
|
|
20250110,161000,16979029958,1851,1851,1851,1851,0
|
|
20250110,160900,16979029958,1851,1851,1851,1851,0
|
|
20250110,160800,16979029958,1851,1851,1851,1851,0
|
|
20250110,160700,16979029958,1851,1851,1851,1851,91837
|
|
20250110,160600,16979029958,1851,1851,1851,1851,0
|
|
20250110,160500,16979029958,1851,1851,1851,1851,0
|
|
20250110,160400,16979029958,1851,1851,1851,1851,0
|
|
20250110,160300,16979029958,1851,1851,1851,1851,0
|
|
20250110,160200,16979029958,1851,1851,1851,1851,0
|
|
20250110,160100,16979029958,1851,1851,1851,1851,0
|
|
20250110,160000,16979029958,1851,1851,1851,1851,0
|
|
20250110,155900,16979029958,1851,1851,1851,1851,0
|
|
20250110,155800,16979029958,1851,1851,1851,1851,0
|
|
20250110,155700,16979029958,1851,1851,1851,1851,0
|
|
20250110,155600,16979029958,1851,1851,1851,1851,0
|
|
20250110,155500,16979029958,1851,1851,1851,1851,0
|
|
20250110,155400,16979029958,1851,1851,1851,1851,0
|
|
20250110,155300,16979029958,1851,1851,1851,1851,0
|
|
20250110,155200,16979029958,1851,1851,1851,1851,0
|
|
20250110,155100,16979029958,1851,1851,1851,1851,0
|
|
20250110,155000,16979029958,1851,1851,1851,1851,0
|
|
20250110,154900,16979029958,1851,1851,1851,1851,0
|
|
20250110,154800,16979029958,1851,1851,1851,1851,0
|
|
20250110,154700,16979029958,1851,1851,1851,1851,0
|
|
20250110,154600,16979029958,1851,1851,1851,1851,0
|
|
20250110,154500,16979029958,1851,1851,1851,1851,0
|
|
20250110,154400,16979029958,1851,1851,1851,1851,0
|
|
20250110,154300,16979029958,1851,1851,1851,1851,0
|
|
20250110,154200,16979029958,1851,1851,1851,1851,0
|
|
20250110,154100,16979029958,1851,1851,1851,1851,0
|
|
20250110,154000,16979029958,1851,1851,1851,1851,0
|
|
20250110,153900,16979029958,1851,1851,1851,1851,0
|
|
20250110,153800,16979029958,1851,1851,1851,1851,0
|
|
20250110,153700,16979029958,1851,1851,1851,1851,91837
|
|
20250110,153600,16979029958,1851,1851,1851,1851,0
|
|
20250110,153500,16979029958,1851,1851,1851,1851,0
|
|
20250110,153400,16979029958,1851,1851,1851,1851,0
|
|
20250110,153300,16979029958,1851,1851,1851,1851,0
|
|
20250110,153200,16979029958,1851,1851,1851,1851,0
|
|
20250110,153100,16979029958,1851,1851,1851,1851,0
|
|
20250110,153000,16979029958,1851,1851,1851,1851,91837
|
|
20250110,152900,16809039671,1847,1847,1847,1847,0
|
|
20250110,152800,16809039671,1847,1847,1847,1847,0
|
|
20250110,152700,16809039671,1847,1847,1847,1847,0
|
|
20250110,152600,16809039671,1847,1847,1847,1847,0
|
|
20250110,152500,16809039671,1847,1847,1847,1847,0
|
|
20250110,152400,16809039671,1847,1847,1847,1847,0
|
|
20250110,152300,16809039671,1847,1847,1847,1847,0
|
|
20250110,152200,16809039671,1847,1847,1847,1847,0
|
|
20250110,152100,16809039671,1847,1847,1847,1847,0
|
|
20250110,152000,16809039671,1847,1847,1847,1847,0
|
|
20250110,151900,16809039671,1847,1847,1850,1846,33622
|
|
20250110,151800,16746936742,1847,1846,1848,1846,17715
|
|
20250110,151700,16714218182,1847,1847,1848,1845,25522
|
|
20250110,151600,16667109884,1847,1846,1847,1845,13399
|
|
20250110,151500,16642378414,1846,1845,1847,1844,10334
|
|
20250110,151400,16623309082,1845,1844,1846,1843,19080
|
|
20250110,151300,16588110910,1844,1845,1845,1842,27453
|
|
20250110,151200,16537516986,1845,1842,1845,1841,14149
|
|
20250110,151100,16511454081,1841,1846,1846,1841,73329
|
|
20250110,151000,16376236646,1846,1846,1846,1845,7960
|
|
20250110,150900,16361548921,1845,1848,1848,1845,24641
|
|
20250110,150800,16316079725,1848,1848,1851,1846,19627
|
|
20250110,150700,16279785043,1847,1847,1847,1845,47417
|
|
20250110,150600,16192268574,1847,1848,1848,1845,14239
|
|
20250110,150500,16165975944,1849,1846,1850,1845,17185
|
|
20250110,150400,16134224705,1846,1849,1855,1845,89962
|
|
20250110,150300,15968021214,1847,1855,1856,1845,98467
|
|
20250110,150200,15785881711,1855,1854,1855,1852,36604
|
|
20250110,150100,15718042266,1855,1856,1858,1855,31114
|
|
20250110,150000,15660316619,1856,1855,1856,1855,6572
|
|
20250110,145900,15648120863,1856,1856,1856,1855,7032
|
|
20250110,145800,15635075932,1856,1856,1857,1856,21487
|
|
20250110,145700,15595189592,1856,1857,1857,1854,11372
|
|
20250110,145600,15574084026,1857,1858,1858,1856,12978
|
|
20250110,145500,15549986100,1857,1855,1858,1855,16477
|
|
20250110,145400,15519393294,1856,1857,1857,1856,20684
|
|
20250110,145300,15480988438,1857,1857,1858,1855,18332
|
|
20250110,145200,15446951647,1857,1855,1857,1854,3216
|
|
20250110,145100,15440983582,1854,1854,1856,1854,9884
|
|
20250110,145000,15422656816,1854,1857,1857,1854,8288
|
|
20250110,144900,15407283886,1857,1857,1857,1854,28848
|
|
20250110,144800,15353756704,1857,1858,1858,1857,31432
|
|
20250110,144700,15295364470,1859,1858,1859,1857,18040
|
|
20250110,144600,15261848632,1856,1861,1861,1854,67278
|
|
20250110,144500,15136940086,1861,1867,1868,1861,37617
|
|
20250110,144400,15066861554,1868,1867,1869,1864,121116
|
|
20250110,144300,14841062380,1867,1865,1871,1863,49377
|
|
20250110,144200,14748840551,1865,1863,1870,1857,35684
|
|
20250110,144100,14682382362,1864,1881,1881,1862,46742
|
|
20250110,144000,14594921340,1878,1863,1880,1857,206054
|
|
20250110,143900,14209827235,1863,1864,1864,1860,19958
|
|
20250110,143800,14172659720,1864,1864,1868,1864,26560
|
|
20250110,143700,14123095363,1865,1867,1869,1864,12392
|
|
20250110,143600,14099978197,1868,1862,1868,1861,13932
|
|
20250110,143500,14073999800,1862,1874,1876,1862,42544
|
|
20250110,143400,13994301822,1874,1866,1875,1866,49651
|
|
20250110,143300,13901357033,1867,1870,1871,1860,24955
|
|
20250110,143200,13854752869,1870,1868,1871,1868,17568
|
|
20250110,143100,13821909138,1868,1871,1871,1868,50012
|
|
20250110,143000,13728443818,1870,1866,1870,1863,36486
|
|
20250110,142900,13660242144,1868,1861,1868,1861,36436
|
|
20250110,142800,13592301535,1862,1862,1862,1861,10827
|
|
20250110,142700,13572146704,1861,1863,1864,1861,10881
|
|
20250110,142600,13551875886,1863,1861,1863,1859,13701
|
|
20250110,142500,13526364651,1858,1858,1861,1858,5799
|
|
20250110,142400,13515580528,1858,1857,1858,1856,7734
|
|
20250110,142300,13501217514,1857,1854,1857,1854,21157
|
|
20250110,142200,13461939731,1853,1855,1856,1853,2606
|
|
20250110,142100,13457108448,1857,1858,1858,1855,9858
|
|
20250110,142000,13438805091,1857,1860,1861,1857,17802
|
|
20250110,141900,13405721403,1861,1860,1862,1859,18860
|
|
20250110,141800,13370634660,1860,1860,1865,1859,33573
|
|
20250110,141700,13308160800,1860,1849,1860,1849,51789
|
|
20250110,141600,13212023020,1850,1850,1851,1849,6667
|
|
20250110,141500,13199686973,1850,1849,1850,1849,16399
|
|
20250110,141400,13169353156,1849,1848,1849,1848,828
|
|
20250110,141300,13167822481,1848,1849,1849,1848,1548
|
|
20250110,141200,13164961241,1849,1849,1849,1847,2687
|
|
20250110,141100,13159995410,1848,1850,1850,1848,4399
|
|
20250110,141000,13151863226,1850,1851,1851,1850,512
|
|
20250110,140900,13150915664,1851,1853,1853,1851,818
|
|
20250110,140800,13149400117,1854,1854,1854,1848,3264
|
|
20250110,140700,13143362316,1854,1854,1854,1853,5201
|
|
20250110,140600,13133720462,1854,1853,1855,1853,37895
|
|
20250110,140500,13063460846,1854,1854,1854,1852,9705
|
|
20250110,140400,13045482468,1854,1855,1855,1854,8614
|
|
20250110,140300,13029503499,1854,1853,1854,1852,17912
|
|
20250110,140200,12996301166,1852,1847,1853,1847,12195
|
|
20250110,140100,12973734014,1847,1846,1848,1845,6691
|
|
20250110,140000,12961380650,1845,1846,1846,1845,507
|
|
20250110,135900,12960445035,1846,1842,1846,1842,8114
|
|
20250110,135800,12945478117,1841,1842,1843,1841,16266
|
|
20250110,135700,12915515890,1842,1841,1842,1841,8490
|
|
20250110,135600,12899881432,1841,1843,1843,1841,5405
|
|
20250110,135500,12889926045,1843,1844,1844,1843,168
|
|
20250110,135400,12889616416,1841,1842,1842,1841,7648
|
|
20250110,135300,12875530093,1842,1842,1842,1840,6565
|
|
20250110,135200,12863444766,1842,1842,1842,1842,1725
|
|
20250110,135100,12860267316,1842,1842,1843,1842,12434
|
|
20250110,135000,12837363886,1842,1845,1845,1842,9703
|
|
20250110,134900,12819473667,1846,1848,1848,1846,3028
|
|
20250110,134800,12813881615,1848,1844,1848,1843,4887
|
|
20250110,134700,12804860010,1844,1842,1844,1842,5506
|
|
20250110,134600,12794714665,1842,1841,1843,1841,6611
|
|
20250110,134500,12782538403,1842,1842,1842,1840,17418
|
|
20250110,134400,12750476834,1842,1844,1844,1842,5436
|
|
20250110,134300,12740462659,1844,1844,1844,1842,5015
|
|
20250110,134200,12731218749,1844,1844,1845,1844,4008
|
|
20250110,134100,12723827867,1844,1844,1844,1843,9044
|
|
20250110,134000,12707151022,1844,1844,1845,1844,1024
|
|
20250110,133900,12705262602,1844,1845,1846,1844,3323
|
|
20250110,133800,12699132498,1846,1845,1846,1845,5464
|
|
20250110,133700,12689049813,1845,1845,1845,1845,3446
|
|
20250110,133600,12682691943,1845,1846,1846,1845,771
|
|
20250110,133500,12681269233,1846,1845,1846,1845,4585
|
|
20250110,133400,12672809071,1845,1845,1846,1845,2467
|
|
20250110,133300,12668256589,1845,1848,1849,1845,2541
|
|
20250110,133200,12663563881,1849,1849,1849,1847,338
|
|
20250110,133100,12662939089,1844,1845,1849,1844,13021
|
|
20250110,133000,12638911405,1845,1845,1847,1845,3665
|
|
20250110,132900,12632147238,1845,1844,1845,1844,3698
|
|
20250110,132800,12625324855,1844,1845,1845,1844,5739
|
|
20250110,132700,12614740291,1844,1845,1845,1843,2463
|
|
20250110,132600,12610197201,1845,1843,1845,1843,3567
|
|
20250110,132500,12603620495,1844,1846,1846,1844,1828
|
|
20250110,132400,12600249537,1846,1843,1846,1843,666
|
|
20250110,132300,12599020716,1843,1841,1843,1840,13468
|
|
20250110,132200,12574227403,1841,1843,1843,1840,8450
|
|
20250110,132100,12558669243,1846,1841,1846,1840,18666
|
|
20250110,132000,12524312018,1841,1842,1842,1840,6373
|
|
20250110,131900,12512579502,1840,1847,1847,1840,33816
|
|
20250110,131800,12450282470,1847,1848,1848,1847,3498
|
|
20250110,131700,12443821591,1848,1848,1848,1847,800
|
|
20250110,131600,12442343388,1848,1848,1849,1847,9250
|
|
20250110,131500,12425254704,1849,1849,1850,1848,3442
|
|
20250110,131400,12418893707,1849,1850,1850,1849,2326
|
|
20250110,131300,12414592021,1850,1850,1850,1849,837
|
|
20250110,131200,12413043640,1850,1850,1850,1848,660
|
|
20250110,131100,12411823423,1850,1849,1850,1848,4238
|
|
20250110,131000,12403987993,1849,1851,1852,1848,4108
|
|
20250110,130900,12396394010,1852,1851,1852,1848,13602
|
|
20250110,130800,12371242330,1851,1854,1854,1850,275
|
|
20250110,130700,12370733423,1854,1854,1854,1849,5287
|
|
20250110,130600,12360953315,1850,1855,1855,1850,6885
|
|
20250110,130500,12348209634,1856,1855,1857,1850,44504
|
|
20250110,130400,12265734202,1854,1851,1855,1851,3426
|
|
20250110,130300,12259381650,1851,1855,1855,1851,10315
|
|
20250110,130200,12240271362,1853,1855,1855,1853,99
|
|
20250110,130100,12240087912,1853,1855,1855,1853,4297
|
|
20250110,130000,12232117924,1852,1855,1855,1852,11472
|
|
20250110,125900,12210858181,1852,1855,1855,1852,8852
|
|
20250110,125800,12194450561,1854,1855,1855,1854,3270
|
|
20250110,125700,12188385211,1855,1855,1856,1855,6274
|
|
20250110,125600,12176746780,1855,1854,1855,1854,2320
|
|
20250110,125500,12172444072,1854,1855,1856,1854,11191
|
|
20250110,125400,12151685479,1856,1853,1856,1853,9371
|
|
20250110,125300,12134302863,1853,1853,1853,1852,1317
|
|
20250110,125200,12131862673,1852,1850,1853,1850,2217
|
|
20250110,125100,12127755972,1850,1851,1852,1850,14872
|
|
20250110,125000,12100235904,1852,1853,1853,1852,1959
|
|
20250110,124900,12096607831,1852,1853,1855,1850,16097
|
|
20250110,124800,12066810574,1853,1853,1853,1850,10053
|
|
20250110,124700,12048196459,1851,1851,1853,1851,3103
|
|
20250110,124600,12042452475,1851,1853,1853,1851,4148
|
|
20250110,124500,12034772178,1853,1855,1855,1853,6342
|
|
20250110,124400,12023017411,1855,1854,1855,1854,989
|
|
20250110,124300,12021182905,1855,1855,1855,1854,1616
|
|
20250110,124200,12018185325,1855,1851,1856,1851,1694
|
|
20250110,124100,12015047029,1851,1856,1856,1851,16836
|
|
20250110,124000,11983839425,1856,1856,1856,1856,9396
|
|
20250110,123900,11966400449,1856,1857,1857,1856,2710
|
|
20250110,123800,11961369616,1857,1852,1857,1851,5008
|
|
20250110,123700,11952094364,1852,1853,1853,1851,7684
|
|
20250110,123600,11937862814,1853,1855,1855,1853,1685
|
|
20250110,123500,11934738576,1855,1854,1855,1854,633
|
|
20250110,123400,11933564962,1854,1855,1856,1854,9093
|
|
20250110,123300,11916704420,1855,1855,1856,1855,1269
|
|
20250110,123200,11914350424,1854,1854,1855,1853,11887
|
|
20250110,123100,11892306402,1854,1855,1855,1854,8058
|
|
20250110,123000,11877359028,1855,1856,1857,1855,6146
|
|
20250110,122900,11865952459,1855,1855,1855,1853,7927
|
|
20250110,122800,11851255477,1856,1858,1858,1855,14143
|
|
20250110,122700,11824995663,1859,1859,1859,1858,4830
|
|
20250110,122600,11816020580,1859,1861,1861,1859,19316
|
|
20250110,122500,11780095351,1861,1864,1864,1860,6996
|
|
20250110,122400,11767065275,1864,1865,1866,1864,27887
|
|
20250110,122300,11715067251,1866,1864,1866,1864,25483
|
|
20250110,122200,11667542676,1864,1859,1865,1858,18054
|
|
20250110,122100,11633923654,1858,1857,1860,1857,7511
|
|
20250110,122000,11619965678,1858,1855,1860,1855,3694
|
|
20250110,121900,11613098277,1855,1847,1856,1847,2994
|
|
20250110,121800,11607546704,1844,1847,1855,1840,10116
|
|
20250110,121700,11588880001,1847,1849,1849,1847,5308
|
|
20250110,121600,11579070805,1849,1851,1851,1849,6964
|
|
20250110,121500,11566186700,1851,1853,1854,1850,4912
|
|
20250110,121400,11557092857,1853,1858,1858,1853,3493
|
|
20250110,121300,11550611383,1858,1858,1860,1849,7606
|
|
20250110,121200,11536478008,1858,1844,1858,1844,5371
|
|
20250110,121100,11526527404,1844,1841,1845,1841,571
|
|
20250110,121000,11525475713,1840,1840,1841,1839,4182
|
|
20250110,120900,11517780831,1840,1839,1840,1839,1270
|
|
20250110,120800,11515444331,1839,1840,1840,1837,7593
|
|
20250110,120700,11501485191,1840,1840,1841,1840,3862
|
|
20250110,120600,11494377234,1840,1842,1843,1840,10003
|
|
20250110,120500,11475961157,1844,1843,1844,1840,3917
|
|
20250110,120400,11468741646,1843,1842,1843,1842,1228
|
|
20250110,120300,11466479583,1842,1843,1843,1837,37051
|
|
20250110,120200,11398308878,1843,1842,1843,1842,5322
|
|
20250110,120100,11388503151,1843,1842,1843,1842,2056
|
|
20250110,120000,11384715952,1842,1843,1843,1842,3869
|
|
20250110,115900,11377587814,1842,1844,1844,1841,11063
|
|
20250110,115800,11357210170,1844,1844,1844,1842,4127
|
|
20250110,115700,11349605848,1844,1844,1844,1843,6390
|
|
20250110,115600,11337826864,1843,1845,1845,1843,4892
|
|
20250110,115500,11328807984,1844,1843,1845,1843,672
|
|
20250110,115400,11327568655,1843,1845,1845,1843,4619
|
|
20250110,115300,11319050524,1845,1845,1845,1844,2994
|
|
20250110,115200,11313528338,1844,1844,1845,1844,3789
|
|
20250110,115100,11306540319,1844,1845,1845,1844,7169
|
|
20250110,115000,11293319096,1845,1844,1847,1844,2865
|
|
20250110,114900,11288033258,1844,1847,1847,1843,17302
|
|
20250110,114800,11256110241,1847,1847,1847,1847,3219
|
|
20250110,114700,11250164748,1847,1846,1847,1846,5174
|
|
20250110,114600,11240612601,1846,1845,1846,1844,6511
|
|
20250110,114500,11228600157,1845,1846,1846,1844,9164
|
|
20250110,114400,11211698430,1848,1849,1849,1844,13150
|
|
20250110,114300,11187433680,1849,1848,1850,1845,5303
|
|
20250110,114200,11177641378,1848,1849,1850,1847,10764
|
|
20250110,114100,11157747246,1849,1850,1850,1848,5567
|
|
20250110,114000,11147453193,1850,1851,1851,1850,4985
|
|
20250110,113900,11138228769,1851,1851,1852,1851,2015
|
|
20250110,113800,11134499001,1851,1852,1852,1851,4041
|
|
20250110,113700,11127018030,1852,1850,1852,1850,1433
|
|
20250110,113600,11124364880,1850,1848,1850,1848,4663
|
|
20250110,113500,11115742784,1847,1848,1848,1846,9946
|
|
20250110,113400,11097373922,1848,1848,1850,1848,15947
|
|
20250110,113300,11067901394,1848,1849,1850,1848,8431
|
|
20250110,113200,11052313018,1850,1850,1850,1849,1373
|
|
20250110,113100,11049773942,1850,1850,1851,1849,9581
|
|
20250110,113000,11032049506,1851,1851,1852,1851,3945
|
|
20250110,112900,11024745993,1851,1852,1853,1850,11210
|
|
20250110,112800,11003996605,1853,1851,1853,1851,1275
|
|
20250110,112700,11001635435,1851,1852,1852,1851,5924
|
|
20250110,112600,10990665084,1851,1853,1853,1851,9230
|
|
20250110,112500,10973578090,1852,1853,1854,1852,1114
|
|
20250110,112400,10971514248,1854,1852,1854,1851,3122
|
|
20250110,112300,10965730565,1852,1852,1854,1852,7527
|
|
20250110,112200,10951789500,1852,1853,1853,1852,1577
|
|
20250110,112100,10948868283,1853,1852,1854,1851,1346
|
|
20250110,112000,10946375190,1851,1851,1852,1850,9193
|
|
20250110,111900,10929358594,1850,1852,1852,1850,76299
|
|
20250110,111800,10788184906,1852,1852,1852,1851,1507
|
|
20250110,111700,10785394746,1851,1853,1854,1851,20063
|
|
20250110,111600,10748242752,1852,1853,1854,1852,20250
|
|
20250110,111500,10710739163,1853,1854,1854,1853,22847
|
|
20250110,111400,10668401552,1854,1854,1857,1853,7841
|
|
20250110,111300,10653861603,1856,1858,1858,1854,6506
|
|
20250110,111200,10641797817,1858,1858,1859,1854,21524
|
|
20250110,111100,10601805396,1859,1852,1859,1852,11679
|
|
20250110,111000,10580116464,1852,1857,1860,1852,14341
|
|
20250110,110900,10553489726,1853,1853,1853,1851,3521
|
|
20250110,110800,10546970153,1851,1853,1855,1851,10850
|
|
20250110,110700,10526867566,1853,1856,1856,1853,9459
|
|
20250110,110600,10509331605,1856,1855,1856,1855,2082
|
|
20250110,110500,10505468644,1854,1856,1856,1851,29101
|
|
20250110,110400,10451545839,1853,1856,1856,1853,7425
|
|
20250110,110300,10437781085,1856,1856,1856,1853,3064
|
|
20250110,110200,10432094843,1856,1854,1856,1851,13834
|
|
20250110,110100,10406466607,1855,1853,1855,1852,7721
|
|
20250110,110000,10392165802,1852,1853,1854,1851,36079
|
|
20250110,105900,10325346897,1857,1854,1857,1852,33157
|
|
20250110,105800,10263917747,1854,1855,1855,1854,7906
|
|
20250110,105700,10249253789,1855,1853,1855,1853,16026
|
|
20250110,105600,10219548614,1853,1855,1855,1853,12149
|
|
20250110,105500,10197031437,1857,1857,1858,1852,18417
|
|
20250110,105400,10162901572,1860,1857,1862,1851,35635
|
|
20250110,105300,10096865415,1856,1857,1864,1856,7969
|
|
20250110,105200,10082066206,1856,1854,1856,1854,2458
|
|
20250110,105100,10077508263,1854,1854,1855,1854,20085
|
|
20250110,105000,10040264079,1854,1856,1856,1854,8947
|
|
20250110,104900,10023666007,1856,1857,1858,1856,11298
|
|
20250110,104800,10002689231,1857,1856,1857,1855,43613
|
|
20250110,104700,9921722420,1857,1859,1859,1856,19658
|
|
20250110,104600,9885206617,1859,1859,1860,1859,7074
|
|
20250110,104500,9872054252,1859,1858,1860,1857,4886
|
|
20250110,104400,9862972316,1857,1860,1860,1857,18834
|
|
20250110,104300,9827961226,1860,1861,1866,1860,12894
|
|
20250110,104200,9803961052,1861,1861,1862,1860,24099
|
|
20250110,104100,9759117820,1860,1857,1861,1856,23822
|
|
20250110,104000,9714855158,1857,1858,1860,1855,55085
|
|
20250110,103900,9612560823,1859,1862,1862,1859,57891
|
|
20250110,103800,9504861230,1862,1866,1867,1861,34824
|
|
20250110,103700,9439961563,1867,1867,1869,1866,37572
|
|
20250110,103600,9369797580,1868,1871,1871,1866,69469
|
|
20250110,103500,9240034168,1871,1871,1876,1870,19195
|
|
20250110,103400,9204071597,1871,1880,1880,1870,39193
|
|
20250110,103300,9130664603,1880,1879,1880,1876,48538
|
|
20250110,103200,9039493760,1879,1884,1884,1878,75609
|
|
20250110,103100,8897387658,1884,1883,1891,1878,118232
|
|
20250110,103000,8674362875,1883,1877,1883,1872,72403
|
|
20250110,102900,8538473968,1877,1875,1878,1875,20801
|
|
20250110,102800,8499443086,1875,1873,1878,1872,12180
|
|
20250110,102700,8476611388,1872,1885,1885,1871,38604
|
|
20250110,102600,8404150014,1885,1876,1887,1876,65915
|
|
20250110,102500,8280116946,1876,1873,1876,1872,18502
|
|
20250110,102400,8245451563,1872,1869,1874,1869,18714
|
|
20250110,102300,8210436356,1869,1876,1876,1864,76334
|
|
20250110,102200,8067788426,1872,1868,1876,1866,56402
|
|
20250110,102100,7962292013,1868,1873,1873,1860,127045
|
|
20250110,102000,7725339698,1870,1895,1899,1870,264051
|
|
20250110,101900,7226926446,1893,1909,1909,1880,224164
|
|
20250110,101800,6800900585,1908,1894,1909,1892,388396
|
|
20250110,101700,6063175032,1894,1894,1895,1882,172505
|
|
20250110,101600,5736985491,1890,1879,1894,1878,163149
|
|
20250110,101500,5429038575,1879,1895,1895,1876,102199
|
|
20250110,101400,5236433657,1895,1878,1895,1877,222274
|
|
20250110,101300,4817076918,1878,1879,1880,1876,41602
|
|
20250110,101200,4738938657,1879,1887,1887,1871,67042
|
|
20250110,101100,4612881841,1887,1864,1887,1863,67468
|
|
20250110,101000,4486266069,1862,1858,1864,1855,15609
|
|
20250110,100900,4457234338,1852,1853,1858,1852,25564
|
|
20250110,100800,4409812984,1853,1852,1857,1852,3977
|
|
20250110,100700,4402437709,1850,1852,1857,1850,9304
|
|
20250110,100600,4385205858,1852,1857,1857,1852,19358
|
|
20250110,100500,4349333144,1855,1853,1857,1853,3903
|
|
20250110,100400,4342093955,1853,1856,1857,1852,6911
|
|
20250110,100300,4329280093,1857,1857,1858,1856,8956
|
|
20250110,100200,4312650194,1857,1850,1857,1848,16379
|
|
20250110,100100,4282333887,1849,1855,1855,1849,29636
|
|
20250110,100000,4227498796,1857,1860,1860,1852,3821
|
|
20250110,095900,4220406932,1860,1854,1862,1851,23068
|
|
20250110,095800,4177669744,1853,1857,1857,1853,17953
|
|
20250110,095700,4144380624,1857,1856,1857,1854,38628
|
|
20250110,095600,4072695870,1857,1860,1862,1857,25053
|
|
20250110,095500,4026130719,1861,1864,1867,1861,21445
|
|
20250110,095400,3986139531,1864,1865,1867,1864,14397
|
|
20250110,095300,3959283637,1865,1864,1865,1862,19507
|
|
20250110,095200,3922923857,1864,1861,1864,1861,6865
|
|
20250110,095100,3910143095,1861,1858,1861,1857,30023
|
|
20250110,095000,3854358579,1859,1862,1865,1858,19207
|
|
20250110,094900,3818640014,1862,1865,1866,1860,25296
|
|
20250110,094800,3771528639,1865,1875,1878,1858,58344
|
|
20250110,094700,3662581109,1878,1889,1890,1875,72373
|
|
20250110,094600,3526146409,1889,1875,1893,1866,227617
|
|
20250110,094500,3097005377,1875,1853,1875,1853,93199
|
|
20250110,094400,2923249774,1854,1855,1855,1854,15320
|
|
20250110,094300,2894833415,1856,1856,1856,1854,15905
|
|
20250110,094200,2865330805,1855,1859,1859,1855,40030
|
|
20250110,094100,2790968134,1861,1865,1867,1857,35813
|
|
20250110,094000,2724293226,1867,1858,1869,1857,55575
|
|
20250110,093900,2620710243,1858,1857,1860,1856,27624
|
|
20250110,093800,2569394683,1861,1853,1861,1853,42668
|
|
20250110,093700,2490124228,1855,1840,1855,1840,17550
|
|
20250110,093600,2457640281,1840,1833,1840,1832,20600
|
|
20250110,093500,2419846605,1835,1831,1835,1830,3676
|
|
20250110,093400,2413114218,1831,1835,1835,1829,15387
|
|
20250110,093300,2384920388,1835,1832,1835,1832,12720
|
|
20250110,093200,2361597063,1831,1829,1833,1829,12409
|
|
20250110,093100,2338866578,1832,1827,1832,1825,23144
|
|
20250110,093000,2296590347,1827,1825,1828,1825,7304
|
|
20250110,092900,2283253996,1827,1826,1832,1826,8739
|
|
20250110,092800,2267275595,1826,1824,1826,1821,21504
|
|
20250110,092700,2228083190,1821,1829,1830,1821,21433
|
|
20250110,092600,2188954074,1829,1820,1829,1815,43154
|
|
20250110,092500,2110390496,1819,1813,1821,1811,20793
|
|
20250110,092400,2072670804,1813,1823,1824,1808,68345
|
|
20250110,092300,1948668542,1824,1831,1831,1824,40892
|
|
20250110,092200,1873954600,1831,1838,1838,1830,46846
|
|
20250110,092100,1788088083,1837,1834,1839,1834,8485
|
|
20250110,092000,1772510185,1834,1841,1841,1834,17372
|
|
20250110,091900,1740623285,1841,1830,1843,1829,14577
|
|
20250110,091800,1713904537,1830,1847,1847,1828,44281
|
|
20250110,091700,1632602590,1845,1850,1850,1845,33762
|
|
20250110,091600,1570203089,1851,1853,1853,1850,22158
|
|
20250110,091500,1529181038,1853,1855,1856,1852,22581
|
|
20250110,091400,1487322691,1855,1857,1858,1853,15495
|
|
20250110,091300,1458572392,1856,1862,1862,1856,39009
|
|
20250110,091200,1386026603,1862,1860,1862,1860,10205
|
|
20250110,091100,1367035743,1860,1862,1863,1860,18464
|
|
20250110,091000,1332674322,1861,1856,1863,1856,18971
|
|
20250110,090900,1297376703,1856,1860,1865,1856,53429
|
|
20250110,090800,1197895935,1860,1853,1860,1850,89149
|
|
20250110,090700,1032698149,1854,1854,1857,1852,63393
|
|
20250110,090600,915175664,1854,1857,1857,1854,16410
|
|
20250110,090500,884727220,1857,1855,1858,1852,22657
|
|
20250110,090400,842705837,1855,1852,1860,1851,42974
|
|
20250110,090300,762901002,1852,1849,1864,1848,42873
|
|
20250110,090200,683533623,1848,1853,1857,1848,54671
|
|
20250110,090100,582418493,1852,1860,1879,1771,151929
|
|
20250110,090000,305235793,1859,1880,1880,1859,150371
|