581 lines
29 KiB
CSV
581 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,183800,4564719027,1362,1362,1362,1362,40827
|
|
20250207,183700,4564719027,1362,1362,1362,1362,0
|
|
20250207,183600,4564719027,1362,1362,1362,1362,0
|
|
20250207,183500,4564719027,1362,1362,1362,1362,0
|
|
20250207,183400,4564719027,1362,1362,1362,1362,0
|
|
20250207,183300,4564719027,1362,1362,1362,1362,0
|
|
20250207,183200,4564719027,1362,1362,1362,1362,0
|
|
20250207,183100,4564719027,1362,1362,1362,1362,0
|
|
20250207,183000,4564719027,1362,1362,1362,1362,0
|
|
20250207,182900,4564719027,1362,1362,1362,1362,0
|
|
20250207,182800,4564719027,1362,1362,1362,1362,0
|
|
20250207,182700,4564719027,1362,1362,1362,1362,0
|
|
20250207,182600,4564719027,1362,1362,1362,1362,0
|
|
20250207,182500,4564719027,1362,1362,1362,1362,0
|
|
20250207,182400,4564719027,1362,1362,1362,1362,0
|
|
20250207,182300,4564719027,1362,1362,1362,1362,0
|
|
20250207,182200,4564719027,1362,1362,1362,1362,0
|
|
20250207,182100,4564719027,1362,1362,1362,1362,0
|
|
20250207,182000,4564719027,1362,1362,1362,1362,0
|
|
20250207,181900,4564719027,1362,1362,1362,1362,0
|
|
20250207,181800,4564719027,1362,1362,1362,1362,0
|
|
20250207,181700,4564719027,1362,1362,1362,1362,0
|
|
20250207,181600,4564719027,1362,1362,1362,1362,0
|
|
20250207,181500,4564719027,1362,1362,1362,1362,0
|
|
20250207,181400,4564719027,1362,1362,1362,1362,0
|
|
20250207,181300,4564719027,1362,1362,1362,1362,0
|
|
20250207,181200,4564719027,1362,1362,1362,1362,0
|
|
20250207,181100,4564719027,1362,1362,1362,1362,0
|
|
20250207,181000,4564719027,1362,1362,1362,1362,0
|
|
20250207,180900,4564719027,1362,1362,1362,1362,0
|
|
20250207,180800,4564719027,1362,1362,1362,1362,40827
|
|
20250207,180700,4564719027,1362,1362,1362,1362,0
|
|
20250207,180600,4564719027,1362,1362,1362,1362,0
|
|
20250207,180500,4564719027,1362,1362,1362,1362,0
|
|
20250207,180400,4564719027,1362,1362,1362,1362,0
|
|
20250207,180300,4564719027,1362,1362,1362,1362,0
|
|
20250207,180200,4564719027,1362,1362,1362,1362,0
|
|
20250207,180100,4564719027,1362,1362,1362,1362,0
|
|
20250207,180000,4564719027,1362,1362,1362,1362,0
|
|
20250207,175900,4564719027,1362,1362,1362,1362,0
|
|
20250207,175800,4564719027,1362,1362,1362,1362,0
|
|
20250207,175700,4564719027,1362,1362,1362,1362,0
|
|
20250207,175600,4564719027,1362,1362,1362,1362,0
|
|
20250207,175500,4564719027,1362,1362,1362,1362,0
|
|
20250207,175400,4564719027,1362,1362,1362,1362,0
|
|
20250207,175300,4564719027,1362,1362,1362,1362,0
|
|
20250207,175200,4564719027,1362,1362,1362,1362,0
|
|
20250207,175100,4564719027,1362,1362,1362,1362,0
|
|
20250207,175000,4564719027,1362,1362,1362,1362,0
|
|
20250207,174900,4564719027,1362,1362,1362,1362,0
|
|
20250207,174800,4564719027,1362,1362,1362,1362,0
|
|
20250207,174700,4564719027,1362,1362,1362,1362,0
|
|
20250207,174600,4564719027,1362,1362,1362,1362,0
|
|
20250207,174500,4564719027,1362,1362,1362,1362,0
|
|
20250207,174400,4564719027,1362,1362,1362,1362,0
|
|
20250207,174300,4564719027,1362,1362,1362,1362,0
|
|
20250207,174200,4564719027,1362,1362,1362,1362,0
|
|
20250207,174100,4564719027,1362,1362,1362,1362,0
|
|
20250207,174000,4564719027,1362,1362,1362,1362,0
|
|
20250207,173900,4564719027,1362,1362,1362,1362,0
|
|
20250207,173800,4564719027,1362,1362,1362,1362,40827
|
|
20250207,173700,4564719027,1362,1362,1362,1362,0
|
|
20250207,173600,4564719027,1362,1362,1362,1362,0
|
|
20250207,173500,4564719027,1362,1362,1362,1362,0
|
|
20250207,173400,4564719027,1362,1362,1362,1362,0
|
|
20250207,173300,4564719027,1362,1362,1362,1362,0
|
|
20250207,173200,4564719027,1362,1362,1362,1362,0
|
|
20250207,173100,4564719027,1362,1362,1362,1362,0
|
|
20250207,173000,4564719027,1362,1362,1362,1362,0
|
|
20250207,172900,4564719027,1362,1362,1362,1362,0
|
|
20250207,172800,4564719027,1362,1362,1362,1362,0
|
|
20250207,172700,4564719027,1362,1362,1362,1362,0
|
|
20250207,172600,4564719027,1362,1362,1362,1362,0
|
|
20250207,172500,4564719027,1362,1362,1362,1362,0
|
|
20250207,172400,4564719027,1362,1362,1362,1362,0
|
|
20250207,172300,4564719027,1362,1362,1362,1362,0
|
|
20250207,172200,4564719027,1362,1362,1362,1362,0
|
|
20250207,172100,4564719027,1362,1362,1362,1362,0
|
|
20250207,172000,4564719027,1362,1362,1362,1362,0
|
|
20250207,171900,4564719027,1362,1362,1362,1362,0
|
|
20250207,171800,4564719027,1362,1362,1362,1362,0
|
|
20250207,171700,4564719027,1362,1362,1362,1362,0
|
|
20250207,171600,4564719027,1362,1362,1362,1362,0
|
|
20250207,171500,4564719027,1362,1362,1362,1362,0
|
|
20250207,171400,4564719027,1362,1362,1362,1362,0
|
|
20250207,171300,4564719027,1362,1362,1362,1362,0
|
|
20250207,171200,4564719027,1362,1362,1362,1362,0
|
|
20250207,171100,4564719027,1362,1362,1362,1362,0
|
|
20250207,171000,4564719027,1362,1362,1362,1362,0
|
|
20250207,170900,4564719027,1362,1362,1362,1362,0
|
|
20250207,170800,4564719027,1362,1362,1362,1362,40827
|
|
20250207,170700,4564719027,1362,1362,1362,1362,0
|
|
20250207,170600,4564719027,1362,1362,1362,1362,0
|
|
20250207,170500,4564719027,1362,1362,1362,1362,0
|
|
20250207,170400,4564719027,1362,1362,1362,1362,0
|
|
20250207,170300,4564719027,1362,1362,1362,1362,0
|
|
20250207,170200,4564719027,1362,1362,1362,1362,0
|
|
20250207,170100,4564719027,1362,1362,1362,1362,0
|
|
20250207,170000,4564719027,1362,1362,1362,1362,0
|
|
20250207,165900,4564719027,1362,1362,1362,1362,0
|
|
20250207,165800,4564719027,1362,1362,1362,1362,0
|
|
20250207,165700,4564719027,1362,1362,1362,1362,0
|
|
20250207,165600,4564719027,1362,1362,1362,1362,0
|
|
20250207,165500,4564719027,1362,1362,1362,1362,0
|
|
20250207,165400,4564719027,1362,1362,1362,1362,0
|
|
20250207,165300,4564719027,1362,1362,1362,1362,0
|
|
20250207,165200,4564719027,1362,1362,1362,1362,0
|
|
20250207,165100,4564719027,1362,1362,1362,1362,0
|
|
20250207,165000,4564719027,1362,1362,1362,1362,0
|
|
20250207,164900,4564719027,1362,1362,1362,1362,0
|
|
20250207,164800,4564719027,1362,1362,1362,1362,0
|
|
20250207,164700,4564719027,1362,1362,1362,1362,0
|
|
20250207,164600,4564719027,1362,1362,1362,1362,0
|
|
20250207,164500,4564719027,1362,1362,1362,1362,0
|
|
20250207,164400,4564719027,1362,1362,1362,1362,0
|
|
20250207,164300,4564719027,1362,1362,1362,1362,0
|
|
20250207,164200,4564719027,1362,1362,1362,1362,0
|
|
20250207,164100,4564719027,1362,1362,1362,1362,0
|
|
20250207,164000,4564719027,1362,1362,1362,1362,0
|
|
20250207,163900,4564719027,1362,1362,1362,1362,0
|
|
20250207,163800,4564719027,1362,1362,1362,1362,40827
|
|
20250207,163700,4564719027,1362,1362,1362,1362,0
|
|
20250207,163600,4564719027,1362,1362,1362,1362,0
|
|
20250207,163500,4564719027,1362,1362,1362,1362,0
|
|
20250207,163400,4564719027,1362,1362,1362,1362,0
|
|
20250207,163300,4564719027,1362,1362,1362,1362,0
|
|
20250207,163200,4564719027,1362,1362,1362,1362,0
|
|
20250207,163100,4564719027,1362,1362,1362,1362,0
|
|
20250207,163000,4564719027,1362,1362,1362,1362,0
|
|
20250207,162900,4564719027,1362,1362,1362,1362,0
|
|
20250207,162800,4564719027,1362,1362,1362,1362,0
|
|
20250207,162700,4564719027,1362,1362,1362,1362,0
|
|
20250207,162600,4564719027,1362,1362,1362,1362,0
|
|
20250207,162500,4564719027,1362,1362,1362,1362,0
|
|
20250207,162400,4564719027,1362,1362,1362,1362,0
|
|
20250207,162300,4564719027,1362,1362,1362,1362,0
|
|
20250207,162200,4564719027,1362,1362,1362,1362,0
|
|
20250207,162100,4564719027,1362,1362,1362,1362,0
|
|
20250207,162000,4564719027,1362,1362,1362,1362,0
|
|
20250207,161900,4564719027,1362,1362,1362,1362,0
|
|
20250207,161800,4564719027,1362,1362,1362,1362,0
|
|
20250207,161700,4564719027,1362,1362,1362,1362,0
|
|
20250207,161600,4564719027,1362,1362,1362,1362,0
|
|
20250207,161500,4564719027,1362,1362,1362,1362,0
|
|
20250207,161400,4564719027,1362,1362,1362,1362,0
|
|
20250207,161300,4564719027,1362,1362,1362,1362,0
|
|
20250207,161200,4564719027,1362,1362,1362,1362,0
|
|
20250207,161100,4564719027,1362,1362,1362,1362,0
|
|
20250207,161000,4564719027,1362,1362,1362,1362,0
|
|
20250207,160900,4564719027,1362,1362,1362,1362,0
|
|
20250207,160800,4564719027,1362,1362,1362,1362,40827
|
|
20250207,160700,4564719027,1362,1362,1362,1362,0
|
|
20250207,160600,4564719027,1362,1362,1362,1362,0
|
|
20250207,160500,4564719027,1362,1362,1362,1362,0
|
|
20250207,160400,4564719027,1362,1362,1362,1362,0
|
|
20250207,160300,4564719027,1362,1362,1362,1362,0
|
|
20250207,160200,4564719027,1362,1362,1362,1362,0
|
|
20250207,160100,4564719027,1362,1362,1362,1362,0
|
|
20250207,160000,4564719027,1362,1362,1362,1362,0
|
|
20250207,155900,4564719027,1362,1362,1362,1362,0
|
|
20250207,155800,4564719027,1362,1362,1362,1362,0
|
|
20250207,155700,4564719027,1362,1362,1362,1362,0
|
|
20250207,155600,4564719027,1362,1362,1362,1362,0
|
|
20250207,155500,4564719027,1362,1362,1362,1362,0
|
|
20250207,155400,4564719027,1362,1362,1362,1362,0
|
|
20250207,155300,4564719027,1362,1362,1362,1362,0
|
|
20250207,155200,4564719027,1362,1362,1362,1362,0
|
|
20250207,155100,4564719027,1362,1362,1362,1362,0
|
|
20250207,155000,4564719027,1362,1362,1362,1362,0
|
|
20250207,154900,4564719027,1362,1362,1362,1362,0
|
|
20250207,154800,4564719027,1362,1362,1362,1362,0
|
|
20250207,154700,4564719027,1362,1362,1362,1362,0
|
|
20250207,154600,4564719027,1362,1362,1362,1362,0
|
|
20250207,154500,4564719027,1362,1362,1362,1362,0
|
|
20250207,154400,4564719027,1362,1362,1362,1362,0
|
|
20250207,154300,4564719027,1362,1362,1362,1362,0
|
|
20250207,154200,4564719027,1362,1362,1362,1362,0
|
|
20250207,154100,4564719027,1362,1362,1362,1362,0
|
|
20250207,154000,4564719027,1362,1362,1362,1362,0
|
|
20250207,153900,4564719027,1362,1362,1362,1362,0
|
|
20250207,153800,4564719027,1362,1362,1362,1362,40827
|
|
20250207,153700,4564719027,1362,1362,1362,1362,0
|
|
20250207,153600,4564719027,1362,1362,1362,1362,0
|
|
20250207,153500,4564719027,1362,1362,1362,1362,0
|
|
20250207,153400,4564719027,1362,1362,1362,1362,0
|
|
20250207,153300,4564719027,1362,1362,1362,1362,0
|
|
20250207,153200,4564719027,1362,1362,1362,1362,0
|
|
20250207,153100,4564719027,1362,1362,1362,1362,0
|
|
20250207,153000,4564719027,1362,1362,1362,1362,40827
|
|
20250207,152900,4509112653,1362,1362,1362,1362,0
|
|
20250207,152800,4509112653,1362,1362,1362,1362,0
|
|
20250207,152700,4509112653,1362,1362,1362,1362,0
|
|
20250207,152600,4509112653,1362,1362,1362,1362,0
|
|
20250207,152500,4509112653,1362,1362,1362,1362,0
|
|
20250207,152400,4509112653,1362,1362,1362,1362,0
|
|
20250207,152300,4509112653,1362,1362,1362,1362,0
|
|
20250207,152200,4509112653,1362,1362,1362,1362,0
|
|
20250207,152100,4509112653,1362,1362,1362,1362,0
|
|
20250207,152000,4509112653,1362,1362,1362,1362,0
|
|
20250207,151900,4509112653,1362,1360,1362,1359,21579
|
|
20250207,151800,4479761560,1359,1360,1361,1359,35845
|
|
20250207,151700,4431024000,1360,1358,1360,1358,16487
|
|
20250207,151600,4408607870,1358,1359,1359,1358,6636
|
|
20250207,151500,4399592484,1359,1358,1359,1357,7509
|
|
20250207,151400,4389395745,1357,1358,1358,1357,5659
|
|
20250207,151300,4381711932,1358,1359,1359,1358,1295
|
|
20250207,151200,4379952218,1359,1358,1359,1357,7121
|
|
20250207,151100,4370284055,1357,1358,1358,1357,1918
|
|
20250207,151000,4367680122,1359,1356,1359,1356,11220
|
|
20250207,150900,4352444946,1356,1358,1358,1356,11070
|
|
20250207,150800,4337430252,1357,1357,1358,1357,2899
|
|
20250207,150700,4333496299,1357,1357,1358,1357,1974
|
|
20250207,150600,4330817248,1357,1357,1357,1355,2522
|
|
20250207,150500,4327395376,1357,1355,1357,1354,5054
|
|
20250207,150400,4320550123,1355,1356,1356,1355,4070
|
|
20250207,150300,4315034744,1359,1355,1359,1354,7990
|
|
20250207,150200,4304204558,1355,1357,1357,1355,437
|
|
20250207,150100,4303612163,1357,1355,1357,1355,1711
|
|
20250207,150000,4301292211,1355,1356,1356,1355,7456
|
|
20250207,145900,4291185260,1356,1357,1357,1356,519
|
|
20250207,145800,4290481293,1357,1356,1357,1356,476
|
|
20250207,145700,4289835578,1356,1358,1358,1356,35
|
|
20250207,145600,4289788070,1358,1358,1358,1356,3724
|
|
20250207,145500,4284736939,1358,1359,1360,1358,4869
|
|
20250207,145400,4278121495,1359,1358,1360,1358,1017
|
|
20250207,145300,4276739561,1358,1357,1358,1357,50
|
|
20250207,145200,4276671710,1356,1357,1357,1356,1365
|
|
20250207,145100,4274820769,1356,1358,1362,1356,6413
|
|
20250207,145000,4266121017,1362,1360,1362,1357,1130
|
|
20250207,144900,4264582697,1360,1359,1360,1359,2807
|
|
20250207,144800,4260767791,1357,1355,1357,1355,7144
|
|
20250207,144700,4251083968,1355,1355,1355,1355,6187
|
|
20250207,144600,4242700583,1355,1355,1356,1354,2658
|
|
20250207,144500,4239098758,1355,1355,1355,1355,2377
|
|
20250207,144400,4235877923,1355,1356,1356,1355,13803
|
|
20250207,144300,4217174650,1355,1356,1356,1355,5845
|
|
20250207,144200,4209248920,1356,1357,1357,1356,693
|
|
20250207,144100,4208309209,1357,1357,1357,1357,579
|
|
20250207,144000,4207523506,1357,1356,1357,1356,5579
|
|
20250207,143900,4199958373,1356,1357,1358,1356,2154
|
|
20250207,143800,4197035885,1357,1357,1357,1357,3272
|
|
20250207,143700,4192595781,1357,1360,1360,1357,2516
|
|
20250207,143600,4189180736,1360,1360,1361,1360,25147
|
|
20250207,143500,4154979865,1362,1361,1362,1360,2001
|
|
20250207,143400,4152256056,1360,1361,1361,1360,511
|
|
20250207,143300,4151561095,1359,1361,1361,1359,1895
|
|
20250207,143200,4148983830,1361,1361,1361,1359,14866
|
|
20250207,143100,4128768236,1362,1363,1363,1362,153
|
|
20250207,143000,4128559776,1363,1362,1363,1361,1907
|
|
20250207,142900,4125964346,1360,1362,1362,1360,3875
|
|
20250207,142800,4120690270,1362,1358,1362,1358,7063
|
|
20250207,142700,4111087662,1358,1355,1358,1355,1669
|
|
20250207,142600,4108825847,1355,1355,1356,1355,5456
|
|
20250207,142500,4101429160,1355,1355,1355,1355,1282
|
|
20250207,142400,4099692050,1355,1355,1355,1354,1768
|
|
20250207,142300,4097297388,1355,1355,1355,1355,129
|
|
20250207,142200,4097122593,1355,1355,1355,1354,178
|
|
20250207,142100,4096881503,1355,1355,1355,1355,2325
|
|
20250207,142000,4093731128,1354,1354,1354,1354,2339
|
|
20250207,141900,4090564122,1354,1354,1355,1354,1516
|
|
20250207,141800,4088510914,1355,1354,1355,1354,186
|
|
20250207,141700,4088258934,1355,1355,1355,1354,514
|
|
20250207,141600,4087562474,1355,1356,1356,1354,7206
|
|
20250207,141500,4077795608,1357,1355,1357,1355,248
|
|
20250207,141400,4077459335,1356,1358,1358,1356,685
|
|
20250207,141300,4076530397,1358,1357,1359,1357,3092
|
|
20250207,141200,4072332452,1358,1356,1358,1356,2790
|
|
20250207,141100,4068544304,1356,1354,1356,1354,603
|
|
20250207,141000,4067727471,1354,1354,1354,1353,1566
|
|
20250207,140900,4065608145,1354,1353,1354,1353,2401
|
|
20250207,140800,4062359492,1354,1353,1354,1353,758
|
|
20250207,140700,4061333183,1353,1353,1354,1351,4850
|
|
20250207,140600,4054776376,1353,1353,1353,1352,3743
|
|
20250207,140500,4049712107,1353,1353,1353,1353,194
|
|
20250207,140400,4049449625,1350,1352,1353,1350,19752
|
|
20250207,140300,4022763272,1353,1353,1353,1353,1490
|
|
20250207,140200,4020747302,1354,1354,1354,1353,2797
|
|
20250207,140100,4016962724,1354,1354,1357,1354,2850
|
|
20250207,140000,4013101201,1354,1354,1354,1354,2
|
|
20250207,135900,4013098493,1355,1353,1355,1352,14723
|
|
20250207,135800,3993180019,1353,1354,1355,1353,556
|
|
20250207,135700,3992427197,1355,1355,1355,1355,15
|
|
20250207,135600,3992406872,1355,1356,1356,1355,1470
|
|
20250207,135500,3990414992,1356,1355,1356,1355,321
|
|
20250207,135400,3989979992,1355,1354,1356,1354,452
|
|
20250207,135300,3989367645,1353,1353,1354,1353,661
|
|
20250207,135200,3988472843,1353,1351,1353,1351,4111
|
|
20250207,135100,3982917471,1351,1352,1352,1351,229
|
|
20250207,135000,3982607962,1352,1351,1352,1351,123
|
|
20250207,134900,3982441787,1350,1351,1352,1350,5268
|
|
20250207,134800,3975327470,1350,1352,1352,1350,5173
|
|
20250207,134700,3968341176,1352,1356,1356,1352,1671
|
|
20250207,134600,3966080409,1354,1358,1359,1354,11110
|
|
20250207,134500,3951010153,1358,1357,1358,1357,4294
|
|
20250207,134400,3945180151,1356,1359,1359,1354,1681
|
|
20250207,134300,3942900786,1360,1350,1361,1350,21918
|
|
20250207,134200,3913158196,1350,1348,1350,1348,5950
|
|
20250207,134100,3905133709,1349,1347,1349,1347,6627
|
|
20250207,134000,3896201992,1347,1348,1348,1347,6157
|
|
20250207,133900,3887906213,1348,1347,1348,1347,4410
|
|
20250207,133800,3881965062,1349,1348,1349,1347,8938
|
|
20250207,133700,3869921840,1348,1350,1350,1347,52517
|
|
20250207,133600,3799058622,1350,1354,1354,1350,67707
|
|
20250207,133500,3707586755,1354,1353,1355,1353,8676
|
|
20250207,133400,3695848067,1353,1355,1355,1353,11849
|
|
20250207,133300,3679805367,1355,1357,1357,1355,2627
|
|
20250207,133200,3676244484,1358,1358,1358,1358,892
|
|
20250207,133100,3675033148,1358,1356,1358,1356,10102
|
|
20250207,133000,3661320682,1356,1355,1357,1355,7142
|
|
20250207,132900,3651638120,1355,1356,1356,1355,4238
|
|
20250207,132800,3645895626,1355,1357,1357,1355,11126
|
|
20250207,132700,3630814192,1357,1356,1358,1356,704
|
|
20250207,132600,3629859175,1356,1358,1358,1356,358
|
|
20250207,132500,3629373669,1358,1357,1358,1355,22466
|
|
20250207,132400,3598929877,1356,1357,1357,1356,741
|
|
20250207,132300,3597925013,1357,1357,1357,1356,6214
|
|
20250207,132200,3589494590,1356,1359,1359,1356,3873
|
|
20250207,132100,3584238699,1360,1361,1361,1360,11613
|
|
20250207,132000,3568444644,1364,1364,1364,1364,0
|
|
20250207,131900,3568444644,1364,1363,1364,1363,3594
|
|
20250207,131800,3563542561,1364,1360,1364,1358,1755
|
|
20250207,131700,3561155694,1360,1360,1360,1360,321
|
|
20250207,131600,3560719134,1360,1358,1360,1358,2376
|
|
20250207,131500,3557489808,1358,1357,1359,1357,1410
|
|
20250207,131400,3555574746,1358,1357,1358,1357,240
|
|
20250207,131300,3555249026,1358,1357,1358,1357,3869
|
|
20250207,131200,3549996757,1355,1356,1356,1355,10890
|
|
20250207,131100,3535237867,1356,1356,1356,1355,6710
|
|
20250207,131000,3526145000,1356,1359,1359,1356,14100
|
|
20250207,130900,3507003622,1358,1359,1359,1358,2366
|
|
20250207,130800,3503789499,1357,1358,1359,1357,1439
|
|
20250207,130700,3501834957,1358,1358,1358,1358,777
|
|
20250207,130600,3500779791,1358,1359,1359,1357,1131
|
|
20250207,130500,3499243164,1359,1358,1359,1357,5652
|
|
20250207,130400,3491570373,1358,1359,1359,1357,5510
|
|
20250207,130300,3484090058,1357,1358,1358,1357,2338
|
|
20250207,130200,3480917291,1357,1357,1357,1357,0
|
|
20250207,130100,3480917291,1357,1360,1361,1357,13481
|
|
20250207,130000,3462592782,1361,1363,1363,1360,3476
|
|
20250207,125900,3457859746,1364,1365,1365,1364,8360
|
|
20250207,125800,3446450318,1366,1364,1366,1364,667
|
|
20250207,125700,3445539365,1365,1362,1365,1362,2172
|
|
20250207,125600,3442578054,1362,1361,1363,1361,1617
|
|
20250207,125500,3440376780,1361,1362,1363,1361,5053
|
|
20250207,125400,3433496893,1361,1363,1363,1361,769
|
|
20250207,125300,3432448863,1364,1364,1364,1362,3041
|
|
20250207,125200,3428306310,1364,1365,1365,1364,2632
|
|
20250207,125100,3424714368,1365,1365,1365,1365,1677
|
|
20250207,125000,3422425263,1365,1365,1365,1362,872
|
|
20250207,124900,3421236456,1362,1361,1362,1360,5017
|
|
20250207,124800,3414405495,1361,1361,1361,1360,383
|
|
20250207,124700,3413884595,1360,1361,1361,1360,2886
|
|
20250207,124600,3409956753,1362,1361,1362,1361,637
|
|
20250207,124500,3409089594,1361,1362,1362,1361,1791
|
|
20250207,124400,3406650445,1362,1362,1362,1362,1007
|
|
20250207,124300,3405278911,1361,1365,1365,1361,10356
|
|
20250207,124200,3391153608,1368,1368,1368,1366,4621
|
|
20250207,124100,3384837558,1368,1368,1368,1367,1288
|
|
20250207,124000,3383075624,1368,1365,1368,1365,2346
|
|
20250207,123900,3379871878,1365,1364,1369,1364,6506
|
|
20250207,123800,3370981648,1364,1363,1364,1363,2789
|
|
20250207,123700,3367178008,1363,1363,1364,1363,335
|
|
20250207,123600,3366721402,1363,1363,1364,1363,2546
|
|
20250207,123500,3363249781,1363,1362,1363,1362,5053
|
|
20250207,123400,3356366242,1362,1362,1362,1362,3033
|
|
20250207,123300,3352235296,1362,1359,1362,1359,8082
|
|
20250207,123200,3341239742,1360,1363,1364,1359,11601
|
|
20250207,123100,3325441834,1362,1360,1362,1359,11749
|
|
20250207,123000,3309446923,1359,1358,1359,1358,6632
|
|
20250207,122900,3300438551,1357,1357,1358,1357,5903
|
|
20250207,122800,3292423588,1357,1359,1359,1357,102
|
|
20250207,122700,3292285170,1359,1358,1359,1357,5781
|
|
20250207,122600,3284435141,1358,1358,1358,1357,1664
|
|
20250207,122500,3282175442,1357,1357,1357,1356,1699
|
|
20250207,122400,3279870208,1356,1358,1358,1355,1859
|
|
20250207,122300,3277347999,1357,1355,1357,1354,9601
|
|
20250207,122200,3264334308,1358,1355,1358,1355,10220
|
|
20250207,122100,3250473117,1355,1353,1355,1353,5963
|
|
20250207,122000,3242405038,1354,1356,1356,1353,5602
|
|
20250207,121900,3234819585,1355,1355,1355,1353,9441
|
|
20250207,121800,3222033833,1355,1357,1358,1354,7393
|
|
20250207,121700,3212016000,1358,1358,1358,1357,259
|
|
20250207,121600,3211664488,1357,1358,1358,1354,5013
|
|
20250207,121500,3204872593,1358,1355,1358,1355,2914
|
|
20250207,121400,3200919326,1356,1355,1356,1355,6246
|
|
20250207,121300,3192455510,1355,1357,1357,1355,9311
|
|
20250207,121200,3179832167,1356,1358,1360,1356,9301
|
|
20250207,121100,3167209961,1360,1358,1361,1355,28010
|
|
20250207,121000,3129207606,1358,1360,1360,1358,2214
|
|
20250207,120900,3126200109,1360,1363,1364,1360,3772
|
|
20250207,120800,3121063800,1364,1361,1364,1361,532
|
|
20250207,120700,3120338670,1360,1363,1363,1360,3461
|
|
20250207,120600,3115622710,1362,1359,1362,1359,7785
|
|
20250207,120500,3105035117,1360,1361,1361,1360,3253
|
|
20250207,120400,3100610926,1362,1362,1362,1360,1388
|
|
20250207,120300,3098720810,1362,1361,1362,1361,1012
|
|
20250207,120200,3097342470,1362,1361,1362,1361,966
|
|
20250207,120100,3096027443,1361,1358,1361,1357,2458
|
|
20250207,120000,3092685263,1358,1359,1359,1358,6054
|
|
20250207,115900,3084460815,1360,1361,1361,1360,2807
|
|
20250207,115800,3080643287,1361,1361,1361,1360,559
|
|
20250207,115700,3079882991,1361,1360,1361,1360,5672
|
|
20250207,115600,3072169059,1361,1361,1361,1359,1158
|
|
20250207,115500,3070594409,1359,1361,1361,1359,3746
|
|
20250207,115400,3065501962,1362,1361,1362,1361,6058
|
|
20250207,115300,3057257014,1361,1361,1361,1360,4202
|
|
20250207,115200,3051542174,1361,1362,1362,1360,2542
|
|
20250207,115100,3048083401,1362,1361,1362,1360,3564
|
|
20250207,115000,3043234715,1360,1361,1361,1360,5058
|
|
20250207,114900,3036354850,1362,1363,1363,1361,506
|
|
20250207,114800,3035665923,1363,1364,1364,1363,795
|
|
20250207,114700,3034582146,1363,1364,1364,1362,5950
|
|
20250207,114600,3026472931,1364,1365,1365,1364,583
|
|
20250207,114500,3025677282,1365,1365,1366,1365,150
|
|
20250207,114400,3025472529,1365,1366,1366,1365,809
|
|
20250207,114300,3024368141,1366,1365,1366,1365,1503
|
|
20250207,114200,3022316515,1365,1367,1367,1363,2859
|
|
20250207,114100,3018412394,1367,1366,1367,1363,5236
|
|
20250207,114000,3011261893,1366,1362,1367,1362,24398
|
|
20250207,113900,2977978890,1362,1360,1362,1360,9225
|
|
20250207,113800,2965421744,1360,1360,1360,1359,1042
|
|
20250207,113700,2964004628,1360,1360,1360,1357,3166
|
|
20250207,113600,2959704658,1360,1359,1360,1359,4138
|
|
20250207,113500,2954080972,1359,1361,1361,1359,5452
|
|
20250207,113400,2946668773,1362,1362,1362,1361,4373
|
|
20250207,113300,2940713247,1362,1361,1362,1361,71
|
|
20250207,113200,2940616548,1362,1362,1362,1362,1917
|
|
20250207,113100,2938005594,1361,1362,1362,1361,509
|
|
20250207,113000,2937312836,1361,1360,1361,1360,360
|
|
20250207,112900,2936823074,1360,1360,1360,1359,4669
|
|
20250207,112800,2930474284,1359,1360,1360,1359,176
|
|
20250207,112700,2930235090,1359,1358,1360,1358,1562
|
|
20250207,112600,2928112332,1359,1357,1360,1356,13443
|
|
20250207,112500,2909870916,1359,1358,1359,1357,4979
|
|
20250207,112400,2903107353,1358,1359,1359,1358,3071
|
|
20250207,112300,2898936219,1359,1359,1359,1358,10430
|
|
20250207,112200,2884771892,1359,1360,1360,1359,5429
|
|
20250207,112100,2877393414,1359,1361,1361,1359,2761
|
|
20250207,112000,2873640572,1360,1360,1361,1359,5587
|
|
20250207,111900,2866042790,1359,1359,1359,1358,6624
|
|
20250207,111800,2857042427,1358,1361,1361,1358,656
|
|
20250207,111700,2856150783,1361,1360,1361,1358,6049
|
|
20250207,111600,2847932335,1361,1361,1361,1360,108
|
|
20250207,111500,2847785362,1361,1361,1361,1359,10495
|
|
20250207,111400,2833514482,1361,1361,1361,1360,1231
|
|
20250207,111300,2831839374,1361,1362,1362,1360,4647
|
|
20250207,111200,2825513209,1363,1364,1364,1363,1310
|
|
20250207,111100,2823726906,1364,1361,1364,1361,7162
|
|
20250207,111000,2813965177,1361,1361,1363,1360,1576
|
|
20250207,110900,2811818856,1361,1360,1362,1360,2956
|
|
20250207,110800,2807793625,1362,1361,1362,1360,3495
|
|
20250207,110700,2803037530,1361,1361,1361,1360,922
|
|
20250207,110600,2801782899,1361,1359,1361,1359,4176
|
|
20250207,110500,2796105873,1362,1361,1362,1359,35910
|
|
20250207,110400,2747269034,1361,1362,1362,1361,4514
|
|
20250207,110300,2741125230,1362,1362,1362,1361,12607
|
|
20250207,110200,2723963518,1362,1363,1363,1362,6124
|
|
20250207,110100,2715622624,1361,1364,1364,1361,13152
|
|
20250207,110000,2697688324,1364,1362,1365,1361,7971
|
|
20250207,105900,2686829519,1363,1363,1363,1362,7639
|
|
20250207,105800,2676421739,1363,1363,1363,1362,3380
|
|
20250207,105700,2671815099,1364,1366,1366,1364,4418
|
|
20250207,105600,2665785271,1366,1369,1369,1366,531
|
|
20250207,105500,2665058827,1369,1367,1369,1366,1558
|
|
20250207,105400,2662930158,1369,1369,1369,1366,4414
|
|
20250207,105300,2656891811,1368,1368,1370,1368,1625
|
|
20250207,105200,2654668450,1368,1366,1370,1366,3016
|
|
20250207,105100,2650544783,1366,1367,1367,1366,912
|
|
20250207,105000,2649298448,1368,1370,1370,1368,1906
|
|
20250207,104900,2646689551,1370,1371,1371,1370,7302
|
|
20250207,104800,2636682943,1372,1368,1372,1368,1843
|
|
20250207,104700,2634157991,1372,1368,1373,1364,8615
|
|
20250207,104600,2622363641,1368,1363,1368,1363,4622
|
|
20250207,104500,2616052791,1363,1362,1363,1360,10211
|
|
20250207,104400,2602153590,1362,1365,1365,1362,1965
|
|
20250207,104300,2599475504,1365,1364,1365,1360,21298
|
|
20250207,104200,2570483365,1365,1364,1367,1364,40087
|
|
20250207,104100,2515790247,1364,1361,1364,1360,16283
|
|
20250207,104000,2493627015,1361,1360,1363,1357,7217
|
|
20250207,103900,2483811138,1357,1363,1364,1351,117943
|
|
20250207,103800,2323682263,1363,1365,1365,1363,7347
|
|
20250207,103700,2313665036,1365,1366,1367,1365,11171
|
|
20250207,103600,2298411749,1367,1369,1369,1367,5719
|
|
20250207,103500,2290591669,1369,1369,1369,1369,809
|
|
20250207,103400,2289484148,1370,1369,1370,1368,3219
|
|
20250207,103300,2285077696,1369,1370,1370,1369,857
|
|
20250207,103200,2283903608,1370,1370,1370,1368,9530
|
|
20250207,103100,2270860137,1370,1368,1370,1367,2520
|
|
20250207,103000,2267411552,1367,1366,1367,1366,10235
|
|
20250207,102900,2253423521,1366,1363,1366,1360,22023
|
|
20250207,102800,2223431193,1360,1369,1371,1360,141146
|
|
20250207,102700,2031065325,1369,1369,1369,1368,2521
|
|
20250207,102600,2027614126,1369,1370,1370,1369,1326
|
|
20250207,102500,2025797706,1370,1371,1371,1367,12890
|
|
20250207,102400,2008146732,1371,1372,1372,1371,3406
|
|
20250207,102300,2003476419,1372,1373,1373,1372,7680
|
|
20250207,102200,1992938993,1374,1375,1375,1374,583
|
|
20250207,102100,1992137508,1375,1374,1375,1374,1097
|
|
20250207,102000,1990629221,1374,1374,1375,1373,3933
|
|
20250207,101900,1985225231,1373,1376,1376,1373,111
|
|
20250207,101800,1985072825,1376,1376,1377,1371,15569
|
|
20250207,101700,1963652105,1377,1379,1379,1377,6153
|
|
20250207,101600,1955176916,1379,1379,1379,1379,1511
|
|
20250207,101500,1953093247,1379,1376,1379,1376,2215
|
|
20250207,101400,1950043445,1376,1372,1376,1372,9289
|
|
20250207,101300,1937279320,1374,1373,1374,1372,10686
|
|
20250207,101200,1922617002,1372,1375,1376,1372,7757
|
|
20250207,101100,1911960941,1376,1376,1376,1375,2241
|
|
20250207,101000,1908879441,1376,1375,1377,1375,7564
|
|
20250207,100900,1898474692,1374,1374,1376,1374,5137
|
|
20250207,100800,1891415297,1375,1372,1376,1372,12396
|
|
20250207,100700,1874373435,1372,1373,1376,1372,3243
|
|
20250207,100600,1869922784,1374,1375,1375,1373,1143
|
|
20250207,100500,1868352031,1376,1377,1379,1375,9311
|
|
20250207,100400,1855539292,1378,1376,1378,1376,12392
|
|
20250207,100300,1838476176,1377,1375,1377,1375,2189
|
|
20250207,100200,1835464229,1374,1373,1375,1373,12660
|
|
20250207,100100,1818065166,1374,1369,1375,1366,8793
|
|
20250207,100000,1806012260,1371,1370,1371,1365,12894
|
|
20250207,095900,1788384545,1370,1367,1370,1364,17232
|
|
20250207,095800,1764826890,1368,1365,1368,1363,8874
|
|
20250207,095700,1752709189,1365,1363,1365,1362,23603
|
|
20250207,095600,1720515296,1363,1369,1369,1362,39183
|
|
20250207,095500,1666989191,1369,1373,1374,1367,77640
|
|
20250207,095400,1560605105,1373,1375,1375,1373,20119
|
|
20250207,095300,1532966074,1375,1374,1376,1374,4301
|
|
20250207,095200,1527052901,1374,1374,1375,1373,12745
|
|
20250207,095100,1509544611,1374,1376,1377,1374,23036
|
|
20250207,095000,1477874838,1376,1377,1379,1375,1819
|
|
20250207,094900,1475372048,1377,1379,1379,1375,14816
|
|
20250207,094800,1454979507,1379,1378,1380,1378,10799
|
|
20250207,094700,1440080747,1377,1379,1380,1376,8369
|
|
20250207,094600,1428543770,1379,1379,1380,1376,17750
|
|
20250207,094500,1404091244,1380,1381,1381,1379,30720
|
|
20250207,094400,1361693416,1381,1381,1381,1380,11220
|
|
20250207,094300,1346205629,1381,1384,1384,1381,22732
|
|
20250207,094200,1314805475,1383,1384,1384,1383,9921
|
|
20250207,094100,1301076811,1384,1384,1385,1384,7439
|
|
20250207,094000,1290781200,1384,1383,1387,1383,12420
|
|
20250207,093900,1273591479,1385,1383,1385,1383,2166
|
|
20250207,093800,1270595857,1382,1382,1382,1382,2586
|
|
20250207,093700,1267022005,1382,1383,1385,1382,7586
|
|
20250207,093600,1256534766,1383,1385,1385,1383,7111
|
|
20250207,093500,1246692857,1385,1387,1387,1384,2264
|
|
20250207,093400,1243558692,1390,1385,1390,1383,15311
|
|
20250207,093300,1222312356,1385,1386,1386,1382,12320
|
|
20250207,093200,1205252444,1385,1379,1385,1378,19220
|
|
20250207,093100,1178727376,1379,1375,1380,1372,25183
|
|
20250207,093000,1144112544,1372,1375,1376,1372,38946
|
|
20250207,092900,1090628009,1375,1378,1378,1374,15063
|
|
20250207,092800,1069906264,1378,1387,1387,1374,136258
|
|
20250207,092700,881706672,1388,1394,1394,1387,35383
|
|
20250207,092600,832560662,1395,1395,1395,1390,51748
|
|
20250207,092500,760615661,1395,1399,1399,1394,20518
|
|
20250207,092400,731966941,1399,1405,1405,1399,2432
|
|
20250207,092300,728562294,1404,1400,1404,1399,11808
|
|
20250207,092200,712028260,1401,1403,1403,1401,6923
|
|
20250207,092100,702328825,1402,1408,1408,1399,33205
|
|
20250207,092000,655709765,1409,1407,1409,1405,4884
|
|
20250207,091900,648841670,1407,1407,1411,1406,1906
|
|
20250207,091800,646158217,1407,1401,1407,1400,12208
|
|
20250207,091700,629029133,1400,1400,1403,1399,4839
|
|
20250207,091600,622250042,1403,1397,1404,1397,13348
|
|
20250207,091500,603566832,1400,1396,1403,1396,21443
|
|
20250207,091400,573603559,1397,1400,1400,1397,9023
|
|
20250207,091300,560989406,1400,1402,1402,1399,8006
|
|
20250207,091200,549777302,1402,1400,1402,1400,3264
|
|
20250207,091100,545202722,1402,1397,1402,1396,6459
|
|
20250207,091000,536166110,1397,1389,1398,1389,43331
|
|
20250207,090900,475772009,1389,1389,1390,1387,7792
|
|
20250207,090800,464949311,1389,1391,1391,1386,39750
|
|
20250207,090700,409774511,1389,1390,1394,1389,28820
|
|
20250207,090600,369699624,1390,1390,1395,1390,28360
|
|
20250207,090500,330268496,1390,1392,1395,1389,22085
|
|
20250207,090400,299569163,1395,1393,1395,1390,15909
|
|
20250207,090300,277421629,1393,1388,1393,1387,34746
|
|
20250207,090200,229196351,1388,1390,1393,1387,50902
|
|
20250207,090100,158525104,1390,1401,1401,1385,56899
|
|
20250207,090000,79259163,1401,1410,1410,1400,55888
|