580 lines
29 KiB
CSV
580 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,183700,13794669090,1408,1408,1408,1408,48094
|
|
20250211,183600,13794669090,1408,1408,1408,1408,0
|
|
20250211,183500,13794669090,1408,1408,1408,1408,0
|
|
20250211,183400,13794669090,1408,1408,1408,1408,0
|
|
20250211,183300,13794669090,1408,1408,1408,1408,0
|
|
20250211,183200,13794669090,1408,1408,1408,1408,0
|
|
20250211,183100,13794669090,1408,1408,1408,1408,0
|
|
20250211,183000,13794669090,1408,1408,1408,1408,0
|
|
20250211,182900,13794669090,1408,1408,1408,1408,0
|
|
20250211,182800,13794669090,1408,1408,1408,1408,0
|
|
20250211,182700,13794669090,1408,1408,1408,1408,0
|
|
20250211,182600,13794669090,1408,1408,1408,1408,0
|
|
20250211,182500,13794669090,1408,1408,1408,1408,0
|
|
20250211,182400,13794669090,1408,1408,1408,1408,0
|
|
20250211,182300,13794669090,1408,1408,1408,1408,0
|
|
20250211,182200,13794669090,1408,1408,1408,1408,0
|
|
20250211,182100,13794669090,1408,1408,1408,1408,0
|
|
20250211,182000,13794669090,1408,1408,1408,1408,0
|
|
20250211,181900,13794669090,1408,1408,1408,1408,0
|
|
20250211,181800,13794669090,1408,1408,1408,1408,0
|
|
20250211,181700,13794669090,1408,1408,1408,1408,0
|
|
20250211,181600,13794669090,1408,1408,1408,1408,0
|
|
20250211,181500,13794669090,1408,1408,1408,1408,0
|
|
20250211,181400,13794669090,1408,1408,1408,1408,0
|
|
20250211,181300,13794669090,1408,1408,1408,1408,0
|
|
20250211,181200,13794669090,1408,1408,1408,1408,0
|
|
20250211,181100,13794669090,1408,1408,1408,1408,0
|
|
20250211,181000,13794669090,1408,1408,1408,1408,0
|
|
20250211,180900,13794669090,1408,1408,1408,1408,0
|
|
20250211,180800,13794669090,1408,1408,1408,1408,0
|
|
20250211,180700,13794669090,1408,1408,1408,1408,48094
|
|
20250211,180600,13794669090,1408,1408,1408,1408,0
|
|
20250211,180500,13794669090,1408,1408,1408,1408,0
|
|
20250211,180400,13794669090,1408,1408,1408,1408,0
|
|
20250211,180300,13794669090,1408,1408,1408,1408,0
|
|
20250211,180200,13794669090,1408,1408,1408,1408,0
|
|
20250211,180100,13794669090,1408,1408,1408,1408,0
|
|
20250211,180000,13794669090,1408,1408,1408,1408,0
|
|
20250211,175900,13794669090,1408,1408,1408,1408,0
|
|
20250211,175800,13794669090,1408,1408,1408,1408,0
|
|
20250211,175700,13794669090,1408,1408,1408,1408,0
|
|
20250211,175600,13794669090,1408,1408,1408,1408,0
|
|
20250211,175500,13794669090,1408,1408,1408,1408,0
|
|
20250211,175400,13794669090,1408,1408,1408,1408,0
|
|
20250211,175300,13794669090,1408,1408,1408,1408,0
|
|
20250211,175200,13794669090,1408,1408,1408,1408,0
|
|
20250211,175100,13794669090,1408,1408,1408,1408,0
|
|
20250211,175000,13794669090,1408,1408,1408,1408,0
|
|
20250211,174900,13794669090,1408,1408,1408,1408,0
|
|
20250211,174800,13794669090,1408,1408,1408,1408,0
|
|
20250211,174700,13794669090,1408,1408,1408,1408,0
|
|
20250211,174600,13794669090,1408,1408,1408,1408,0
|
|
20250211,174500,13794669090,1408,1408,1408,1408,0
|
|
20250211,174400,13794669090,1408,1408,1408,1408,0
|
|
20250211,174300,13794669090,1408,1408,1408,1408,0
|
|
20250211,174200,13794669090,1408,1408,1408,1408,0
|
|
20250211,174100,13794669090,1408,1408,1408,1408,0
|
|
20250211,174000,13794669090,1408,1408,1408,1408,0
|
|
20250211,173900,13794669090,1408,1408,1408,1408,0
|
|
20250211,173800,13794669090,1408,1408,1408,1408,0
|
|
20250211,173700,13794669090,1408,1408,1408,1408,48094
|
|
20250211,173600,13794669090,1408,1408,1408,1408,0
|
|
20250211,173500,13794669090,1408,1408,1408,1408,0
|
|
20250211,173400,13794669090,1408,1408,1408,1408,0
|
|
20250211,173300,13794669090,1408,1408,1408,1408,0
|
|
20250211,173200,13794669090,1408,1408,1408,1408,0
|
|
20250211,173100,13794669090,1408,1408,1408,1408,0
|
|
20250211,173000,13794669090,1408,1408,1408,1408,0
|
|
20250211,172900,13794669090,1408,1408,1408,1408,0
|
|
20250211,172800,13794669090,1408,1408,1408,1408,0
|
|
20250211,172700,13794669090,1408,1408,1408,1408,0
|
|
20250211,172600,13794669090,1408,1408,1408,1408,0
|
|
20250211,172500,13794669090,1408,1408,1408,1408,0
|
|
20250211,172400,13794669090,1408,1408,1408,1408,0
|
|
20250211,172300,13794669090,1408,1408,1408,1408,0
|
|
20250211,172200,13794669090,1408,1408,1408,1408,0
|
|
20250211,172100,13794669090,1408,1408,1408,1408,0
|
|
20250211,172000,13794669090,1408,1408,1408,1408,0
|
|
20250211,171900,13794669090,1408,1408,1408,1408,0
|
|
20250211,171800,13794669090,1408,1408,1408,1408,0
|
|
20250211,171700,13794669090,1408,1408,1408,1408,0
|
|
20250211,171600,13794669090,1408,1408,1408,1408,0
|
|
20250211,171500,13794669090,1408,1408,1408,1408,0
|
|
20250211,171400,13794669090,1408,1408,1408,1408,0
|
|
20250211,171300,13794669090,1408,1408,1408,1408,0
|
|
20250211,171200,13794669090,1408,1408,1408,1408,0
|
|
20250211,171100,13794669090,1408,1408,1408,1408,0
|
|
20250211,171000,13794669090,1408,1408,1408,1408,0
|
|
20250211,170900,13794669090,1408,1408,1408,1408,0
|
|
20250211,170800,13794669090,1408,1408,1408,1408,0
|
|
20250211,170700,13794669090,1408,1408,1408,1408,48094
|
|
20250211,170600,13794669090,1408,1408,1408,1408,0
|
|
20250211,170500,13794669090,1408,1408,1408,1408,0
|
|
20250211,170400,13794669090,1408,1408,1408,1408,0
|
|
20250211,170300,13794669090,1408,1408,1408,1408,0
|
|
20250211,170200,13794669090,1408,1408,1408,1408,0
|
|
20250211,170100,13794669090,1408,1408,1408,1408,0
|
|
20250211,170000,13794669090,1408,1408,1408,1408,0
|
|
20250211,165900,13794669090,1408,1408,1408,1408,0
|
|
20250211,165800,13794669090,1408,1408,1408,1408,0
|
|
20250211,165700,13794669090,1408,1408,1408,1408,0
|
|
20250211,165600,13794669090,1408,1408,1408,1408,0
|
|
20250211,165500,13794669090,1408,1408,1408,1408,0
|
|
20250211,165400,13794669090,1408,1408,1408,1408,0
|
|
20250211,165300,13794669090,1408,1408,1408,1408,0
|
|
20250211,165200,13794669090,1408,1408,1408,1408,0
|
|
20250211,165100,13794669090,1408,1408,1408,1408,0
|
|
20250211,165000,13794669090,1408,1408,1408,1408,0
|
|
20250211,164900,13794669090,1408,1408,1408,1408,0
|
|
20250211,164800,13794669090,1408,1408,1408,1408,0
|
|
20250211,164700,13794669090,1408,1408,1408,1408,0
|
|
20250211,164600,13794669090,1408,1408,1408,1408,0
|
|
20250211,164500,13794669090,1408,1408,1408,1408,0
|
|
20250211,164400,13794669090,1408,1408,1408,1408,0
|
|
20250211,164300,13794669090,1408,1408,1408,1408,0
|
|
20250211,164200,13794669090,1408,1408,1408,1408,0
|
|
20250211,164100,13794669090,1408,1408,1408,1408,0
|
|
20250211,164000,13794669090,1408,1408,1408,1408,0
|
|
20250211,163900,13794669090,1408,1408,1408,1408,0
|
|
20250211,163800,13794669090,1408,1408,1408,1408,0
|
|
20250211,163700,13794669090,1408,1408,1408,1408,48094
|
|
20250211,163600,13794669090,1408,1408,1408,1408,0
|
|
20250211,163500,13794669090,1408,1408,1408,1408,0
|
|
20250211,163400,13794669090,1408,1408,1408,1408,0
|
|
20250211,163300,13794669090,1408,1408,1408,1408,0
|
|
20250211,163200,13794669090,1408,1408,1408,1408,0
|
|
20250211,163100,13794669090,1408,1408,1408,1408,0
|
|
20250211,163000,13794669090,1408,1408,1408,1408,0
|
|
20250211,162900,13794669090,1408,1408,1408,1408,0
|
|
20250211,162800,13794669090,1408,1408,1408,1408,0
|
|
20250211,162700,13794669090,1408,1408,1408,1408,0
|
|
20250211,162600,13794669090,1408,1408,1408,1408,0
|
|
20250211,162500,13794669090,1408,1408,1408,1408,0
|
|
20250211,162400,13794669090,1408,1408,1408,1408,0
|
|
20250211,162300,13794669090,1408,1408,1408,1408,0
|
|
20250211,162200,13794669090,1408,1408,1408,1408,0
|
|
20250211,162100,13794669090,1408,1408,1408,1408,0
|
|
20250211,162000,13794669090,1408,1408,1408,1408,0
|
|
20250211,161900,13794669090,1408,1408,1408,1408,0
|
|
20250211,161800,13794669090,1408,1408,1408,1408,0
|
|
20250211,161700,13794669090,1408,1408,1408,1408,0
|
|
20250211,161600,13794669090,1408,1408,1408,1408,0
|
|
20250211,161500,13794669090,1408,1408,1408,1408,0
|
|
20250211,161400,13794669090,1408,1408,1408,1408,0
|
|
20250211,161300,13794669090,1408,1408,1408,1408,0
|
|
20250211,161200,13794669090,1408,1408,1408,1408,0
|
|
20250211,161100,13794669090,1408,1408,1408,1408,0
|
|
20250211,161000,13794669090,1408,1408,1408,1408,0
|
|
20250211,160900,13794669090,1408,1408,1408,1408,0
|
|
20250211,160800,13794669090,1408,1408,1408,1408,0
|
|
20250211,160700,13794669090,1408,1408,1408,1408,48094
|
|
20250211,160600,13794669090,1408,1408,1408,1408,0
|
|
20250211,160500,13794669090,1408,1408,1408,1408,0
|
|
20250211,160400,13794669090,1408,1408,1408,1408,0
|
|
20250211,160300,13794669090,1408,1408,1408,1408,0
|
|
20250211,160200,13794669090,1408,1408,1408,1408,0
|
|
20250211,160100,13794669090,1408,1408,1408,1408,0
|
|
20250211,160000,13794669090,1408,1408,1408,1408,0
|
|
20250211,155900,13794669090,1408,1408,1408,1408,0
|
|
20250211,155800,13794669090,1408,1408,1408,1408,0
|
|
20250211,155700,13794669090,1408,1408,1408,1408,0
|
|
20250211,155600,13794669090,1408,1408,1408,1408,0
|
|
20250211,155500,13794669090,1408,1408,1408,1408,0
|
|
20250211,155400,13794669090,1408,1408,1408,1408,0
|
|
20250211,155300,13794669090,1408,1408,1408,1408,0
|
|
20250211,155200,13794669090,1408,1408,1408,1408,0
|
|
20250211,155100,13794669090,1408,1408,1408,1408,0
|
|
20250211,155000,13794669090,1408,1408,1408,1408,0
|
|
20250211,154900,13794669090,1408,1408,1408,1408,0
|
|
20250211,154800,13794669090,1408,1408,1408,1408,0
|
|
20250211,154700,13794669090,1408,1408,1408,1408,0
|
|
20250211,154600,13794669090,1408,1408,1408,1408,0
|
|
20250211,154500,13794669090,1408,1408,1408,1408,0
|
|
20250211,154400,13794669090,1408,1408,1408,1408,0
|
|
20250211,154300,13794669090,1408,1408,1408,1408,0
|
|
20250211,154200,13794669090,1408,1408,1408,1408,0
|
|
20250211,154100,13794669090,1408,1408,1408,1408,0
|
|
20250211,154000,13794669090,1408,1408,1408,1408,0
|
|
20250211,153900,13794669090,1408,1408,1408,1408,0
|
|
20250211,153800,13794669090,1408,1408,1408,1408,0
|
|
20250211,153700,13794669090,1408,1408,1408,1408,48094
|
|
20250211,153600,13794669090,1408,1408,1408,1408,0
|
|
20250211,153500,13794669090,1408,1408,1408,1408,0
|
|
20250211,153400,13794669090,1408,1408,1408,1408,0
|
|
20250211,153300,13794669090,1408,1408,1408,1408,0
|
|
20250211,153200,13794669090,1408,1408,1408,1408,0
|
|
20250211,153100,13794669090,1408,1408,1408,1408,0
|
|
20250211,153000,13794669090,1408,1408,1408,1408,48094
|
|
20250211,152900,13726952738,1407,1407,1407,1407,0
|
|
20250211,152800,13726952738,1407,1407,1407,1407,0
|
|
20250211,152700,13726952738,1407,1407,1407,1407,0
|
|
20250211,152600,13726952738,1407,1407,1407,1407,0
|
|
20250211,152500,13726952738,1407,1407,1407,1407,0
|
|
20250211,152400,13726952738,1407,1407,1407,1407,0
|
|
20250211,152300,13726952738,1407,1407,1407,1407,0
|
|
20250211,152200,13726952738,1407,1407,1407,1407,0
|
|
20250211,152100,13726952738,1407,1407,1407,1407,0
|
|
20250211,152000,13726952738,1407,1407,1407,1407,0
|
|
20250211,151900,13726952738,1407,1406,1408,1406,15720
|
|
20250211,151800,13704834854,1406,1408,1409,1406,11640
|
|
20250211,151700,13688452435,1409,1406,1409,1405,14137
|
|
20250211,151600,13668565337,1406,1408,1409,1406,36467
|
|
20250211,151500,13617256396,1407,1410,1410,1407,16197
|
|
20250211,151400,13594453084,1410,1410,1410,1407,33893
|
|
20250211,151300,13546694036,1410,1412,1412,1410,5015
|
|
20250211,151200,13539621587,1412,1409,1412,1409,37930
|
|
20250211,151100,13486105122,1410,1407,1411,1407,17434
|
|
20250211,151000,13461524573,1407,1403,1411,1403,16698
|
|
20250211,150900,13438040442,1403,1410,1410,1403,44208
|
|
20250211,150800,13375839304,1411,1412,1412,1411,2008
|
|
20250211,150700,13373005983,1412,1412,1412,1412,11178
|
|
20250211,150600,13357222647,1412,1412,1413,1409,23315
|
|
20250211,150500,13324325112,1412,1415,1415,1410,39756
|
|
20250211,150400,13268209651,1416,1418,1418,1414,20658
|
|
20250211,150300,13238963079,1418,1414,1419,1414,11916
|
|
20250211,150200,13222077698,1416,1413,1416,1412,14526
|
|
20250211,150100,13201555097,1413,1414,1416,1413,23163
|
|
20250211,150000,13168795914,1414,1414,1414,1413,17770
|
|
20250211,145900,13143676372,1414,1410,1414,1410,23806
|
|
20250211,145800,13110082473,1411,1412,1413,1410,2146
|
|
20250211,145700,13107053197,1414,1413,1416,1412,16219
|
|
20250211,145600,13084128119,1413,1407,1414,1405,27404
|
|
20250211,145500,13045475377,1409,1409,1410,1407,24917
|
|
20250211,145400,13010406739,1409,1407,1409,1407,15902
|
|
20250211,145300,12988015439,1409,1407,1409,1406,15482
|
|
20250211,145200,12966237538,1407,1405,1407,1405,6004
|
|
20250211,145100,12957797115,1405,1404,1405,1402,52488
|
|
20250211,145000,12884141538,1404,1407,1407,1403,7086
|
|
20250211,144900,12874193760,1403,1401,1409,1401,7180
|
|
20250211,144800,12864110577,1401,1401,1405,1399,34198
|
|
20250211,144700,12816224653,1401,1408,1408,1398,100493
|
|
20250211,144600,12675261378,1408,1410,1410,1408,38847
|
|
20250211,144500,12620540158,1410,1414,1414,1410,9631
|
|
20250211,144400,12606940686,1414,1415,1415,1408,31034
|
|
20250211,144300,12563146053,1415,1408,1416,1408,19417
|
|
20250211,144200,12535737463,1408,1408,1409,1408,8450
|
|
20250211,144100,12523835386,1407,1408,1408,1407,12497
|
|
20250211,144000,12506246500,1408,1406,1408,1406,7179
|
|
20250211,143900,12496143363,1406,1405,1408,1404,16408
|
|
20250211,143800,12473076064,1405,1405,1408,1403,11406
|
|
20250211,143700,12457058508,1404,1410,1410,1404,6920
|
|
20250211,143600,12447320306,1412,1402,1414,1401,56764
|
|
20250211,143500,12367598332,1403,1411,1413,1403,90776
|
|
20250211,143400,12239837969,1411,1416,1416,1411,30706
|
|
20250211,143300,12196457181,1419,1418,1420,1414,21661
|
|
20250211,143200,12165735314,1419,1413,1421,1411,44661
|
|
20250211,143100,12102432769,1413,1408,1413,1404,42907
|
|
20250211,143000,12042006813,1404,1420,1420,1402,129823
|
|
20250211,142900,11858892951,1418,1419,1420,1418,45947
|
|
20250211,142800,11793700963,1420,1417,1422,1417,34331
|
|
20250211,142700,11745017036,1417,1423,1425,1417,72037
|
|
20250211,142600,11642649880,1423,1430,1431,1423,69371
|
|
20250211,142500,11543724152,1430,1439,1440,1430,106771
|
|
20250211,142400,11390652027,1439,1443,1443,1436,45197
|
|
20250211,142300,11325650388,1443,1445,1446,1441,38539
|
|
20250211,142200,11269988486,1446,1435,1446,1435,35348
|
|
20250211,142100,11219198361,1436,1443,1445,1436,110482
|
|
20250211,142000,11060100719,1444,1441,1448,1437,150169
|
|
20250211,141900,10843752236,1441,1436,1450,1430,117956
|
|
20250211,141800,10673599208,1437,1468,1477,1430,494985
|
|
20250211,141700,9947916973,1468,1433,1477,1430,549401
|
|
20250211,141600,9145306051,1431,1423,1433,1420,106972
|
|
20250211,141500,8992440380,1422,1426,1429,1422,80774
|
|
20250211,141400,8877278774,1426,1424,1428,1423,56018
|
|
20250211,141300,8797439606,1426,1431,1433,1424,55792
|
|
20250211,141200,8717792387,1432,1442,1442,1425,74397
|
|
20250211,141100,8611009007,1442,1426,1445,1425,191520
|
|
20250211,141000,8335966761,1425,1423,1430,1422,101800
|
|
20250211,140900,8190786521,1422,1429,1429,1420,110044
|
|
20250211,140800,8034180653,1429,1423,1447,1419,266433
|
|
20250211,140700,7651536578,1419,1406,1421,1405,127407
|
|
20250211,140600,7471300545,1406,1398,1409,1394,76570
|
|
20250211,140500,7364276391,1392,1416,1420,1392,131244
|
|
20250211,140400,7179627350,1414,1430,1434,1407,207396
|
|
20250211,140300,6885054792,1430,1439,1442,1428,136879
|
|
20250211,140200,6688684149,1440,1442,1446,1428,267989
|
|
20250211,140100,6303028238,1444,1448,1455,1440,450820
|
|
20250211,140000,5651063102,1448,1411,1450,1411,556393
|
|
20250211,135900,4852021995,1415,1402,1415,1401,139884
|
|
20250211,135800,4655031398,1402,1392,1405,1392,74423
|
|
20250211,135700,4550729617,1395,1399,1405,1391,84562
|
|
20250211,135600,4432386117,1398,1388,1398,1388,79376
|
|
20250211,135500,4321838983,1391,1390,1391,1385,30063
|
|
20250211,135400,4280127526,1390,1386,1391,1386,17171
|
|
20250211,135300,4256271022,1386,1382,1387,1381,8863
|
|
20250211,135200,4244006068,1382,1386,1390,1382,13326
|
|
20250211,135100,4225545322,1390,1391,1394,1385,27784
|
|
20250211,135000,4186912076,1391,1389,1394,1384,42633
|
|
20250211,134900,4127633891,1389,1375,1389,1375,38200
|
|
20250211,134800,4074803080,1375,1375,1375,1373,15820
|
|
20250211,134700,4053062491,1374,1376,1376,1372,7997
|
|
20250211,134600,4042075690,1376,1381,1382,1376,33386
|
|
20250211,134500,3996026875,1381,1383,1385,1381,55254
|
|
20250211,134400,3919601676,1383,1380,1386,1379,84811
|
|
20250211,134300,3802404975,1379,1375,1379,1373,26402
|
|
20250211,134200,3766058704,1375,1373,1375,1372,11719
|
|
20250211,134100,3749960300,1374,1376,1376,1373,1476
|
|
20250211,134000,3747932269,1375,1372,1375,1371,20276
|
|
20250211,133900,3720105630,1370,1371,1372,1369,15114
|
|
20250211,133800,3699393932,1370,1375,1376,1370,17858
|
|
20250211,133700,3674895013,1375,1372,1376,1369,47730
|
|
20250211,133600,3609371103,1371,1368,1373,1368,43096
|
|
20250211,133500,3550284444,1370,1371,1373,1368,32630
|
|
20250211,133400,3505551450,1370,1364,1372,1364,25562
|
|
20250211,133300,3470586656,1364,1359,1365,1358,22416
|
|
20250211,133200,3440085777,1356,1356,1359,1356,1246
|
|
20250211,133100,3438395863,1356,1357,1357,1356,395
|
|
20250211,133000,3437860043,1358,1360,1360,1356,575
|
|
20250211,132900,3437078467,1357,1358,1360,1357,5948
|
|
20250211,132800,3428999954,1359,1359,1359,1358,353
|
|
20250211,132700,3428520242,1359,1359,1359,1359,2685
|
|
20250211,132600,3424871327,1359,1359,1360,1358,9926
|
|
20250211,132500,3411390364,1360,1359,1360,1358,3403
|
|
20250211,132400,3406765687,1359,1357,1359,1356,2525
|
|
20250211,132300,3403337139,1357,1355,1357,1355,2458
|
|
20250211,132200,3400004749,1355,1356,1357,1354,2484
|
|
20250211,132100,3396638361,1356,1355,1356,1353,3563
|
|
20250211,132000,3391811069,1355,1353,1356,1353,11035
|
|
20250211,131900,3376872311,1352,1349,1352,1349,5850
|
|
20250211,131800,3368966941,1351,1350,1351,1349,1462
|
|
20250211,131700,3366993162,1351,1349,1351,1349,2680
|
|
20250211,131600,3363375162,1350,1349,1350,1349,773
|
|
20250211,131500,3362332289,1349,1349,1349,1349,5398
|
|
20250211,131400,3355050387,1349,1349,1349,1348,1933
|
|
20250211,131300,3352443202,1348,1351,1351,1348,8827
|
|
20250211,131200,3340535218,1350,1349,1351,1349,3825
|
|
20250211,131100,3335373470,1352,1351,1352,1351,15
|
|
20250211,131000,3335353204,1350,1349,1350,1349,1080
|
|
20250211,130900,3333896023,1350,1351,1352,1350,3694
|
|
20250211,130800,3328906909,1351,1351,1351,1351,1803
|
|
20250211,130700,3326471056,1351,1351,1351,1351,2082
|
|
20250211,130600,3323658274,1352,1349,1352,1348,2301
|
|
20250211,130500,3320554019,1349,1349,1349,1349,201
|
|
20250211,130400,3320282870,1349,1350,1350,1349,252
|
|
20250211,130300,3319942802,1352,1350,1352,1349,1149
|
|
20250211,130200,3318391581,1352,1352,1352,1349,6375
|
|
20250211,130100,3309791220,1351,1348,1351,1346,6664
|
|
20250211,130000,3300817769,1348,1346,1348,1346,508
|
|
20250211,125900,3300133674,1348,1349,1349,1346,2475
|
|
20250211,125800,3296799862,1349,1345,1349,1344,4494
|
|
20250211,125700,3290754348,1344,1343,1344,1343,12251
|
|
20250211,125600,3274300811,1343,1346,1347,1343,11334
|
|
20250211,125500,3259062782,1347,1348,1351,1347,2558
|
|
20250211,125400,3255617134,1350,1350,1350,1350,160
|
|
20250211,125300,3255401134,1350,1348,1350,1347,3273
|
|
20250211,125200,3250991871,1350,1347,1350,1346,1933
|
|
20250211,125100,3248388268,1347,1347,1347,1347,6868
|
|
20250211,125000,3239137072,1347,1350,1350,1346,6631
|
|
20250211,124900,3230206839,1347,1350,1350,1347,24501
|
|
20250211,124800,3197191156,1350,1351,1351,1349,7133
|
|
20250211,124700,3187564460,1351,1351,1351,1350,1677
|
|
20250211,124600,3185299003,1351,1353,1353,1351,155
|
|
20250211,124500,3185089588,1353,1353,1353,1353,602
|
|
20250211,124400,3184275082,1351,1351,1351,1351,6900
|
|
20250211,124300,3174953182,1354,1354,1354,1354,309
|
|
20250211,124200,3174534796,1354,1352,1354,1350,3184
|
|
20250211,124100,3170232695,1353,1354,1354,1353,872
|
|
20250211,124000,3169052032,1354,1352,1354,1351,2842
|
|
20250211,123900,3165208412,1354,1354,1354,1354,242
|
|
20250211,123800,3164880744,1354,1352,1354,1352,8027
|
|
20250211,123700,3154028206,1352,1352,1352,1352,1154
|
|
20250211,123600,3152467998,1350,1352,1352,1350,4575
|
|
20250211,123500,3146290202,1352,1350,1352,1350,433
|
|
20250211,123400,3145705150,1350,1352,1352,1350,4113
|
|
20250211,123300,3140149182,1352,1352,1353,1351,5823
|
|
20250211,123200,3132276585,1350,1354,1354,1350,12624
|
|
20250211,123100,3115227289,1354,1355,1355,1353,1689
|
|
20250211,123000,3112939124,1355,1353,1355,1353,5
|
|
20250211,122900,3112932356,1353,1351,1353,1351,2388
|
|
20250211,122800,3109704763,1351,1351,1351,1351,301
|
|
20250211,122700,3109298112,1351,1351,1351,1351,292
|
|
20250211,122600,3108903620,1351,1353,1353,1351,4853
|
|
20250211,122500,3102342415,1353,1352,1353,1352,709
|
|
20250211,122400,3101383139,1351,1354,1355,1351,188
|
|
20250211,122300,3101128732,1353,1352,1353,1352,386
|
|
20250211,122200,3100606538,1352,1351,1352,1351,430
|
|
20250211,122100,3100025208,1352,1351,1352,1350,18511
|
|
20250211,122000,3075023803,1351,1352,1352,1351,3705
|
|
20250211,121900,3070017235,1353,1354,1354,1353,9736
|
|
20250211,121800,3056842747,1354,1355,1355,1354,1524
|
|
20250211,121700,3054778727,1355,1358,1358,1355,326
|
|
20250211,121600,3054336478,1358,1358,1358,1358,38
|
|
20250211,121500,3054284874,1358,1358,1358,1356,8359
|
|
20250211,121400,3042939622,1358,1356,1358,1356,4415
|
|
20250211,121300,3036948948,1357,1358,1358,1357,6874
|
|
20250211,121200,3027620558,1360,1358,1360,1358,123
|
|
20250211,121100,3027453520,1358,1359,1359,1358,1884
|
|
20250211,121000,3024895017,1359,1360,1360,1359,501
|
|
20250211,120900,3024214128,1360,1358,1360,1358,1657
|
|
20250211,120800,3021963618,1357,1355,1357,1355,442
|
|
20250211,120700,3021364315,1355,1353,1355,1353,2927
|
|
20250211,120600,3017399230,1355,1355,1355,1352,1757
|
|
20250211,120500,3015022908,1352,1355,1355,1352,140
|
|
20250211,120400,3014833568,1351,1356,1356,1351,8225
|
|
20250211,120300,3003711804,1356,1356,1357,1354,3069
|
|
20250211,120200,2999548943,1358,1356,1359,1356,1896
|
|
20250211,120100,2996977834,1353,1353,1356,1353,10460
|
|
20250211,120000,2982822985,1353,1355,1357,1352,3491
|
|
20250211,115900,2978099325,1357,1357,1357,1357,2701
|
|
20250211,115800,2974434068,1357,1357,1357,1357,330
|
|
20250211,115700,2973986258,1357,1354,1357,1353,803
|
|
20250211,115600,2972899287,1354,1357,1357,1353,5775
|
|
20250211,115500,2965063984,1358,1358,1358,1353,6712
|
|
20250211,115400,2955972534,1358,1359,1359,1357,6859
|
|
20250211,115300,2946664442,1357,1359,1359,1357,717
|
|
20250211,115200,2945691027,1360,1360,1360,1360,0
|
|
20250211,115100,2945691027,1360,1361,1361,1359,2843
|
|
20250211,115000,2941827070,1361,1361,1361,1361,2336
|
|
20250211,114900,2938647774,1361,1362,1362,1360,8743
|
|
20250211,114800,2926747171,1362,1362,1362,1361,850
|
|
20250211,114700,2925590270,1362,1361,1362,1361,1405
|
|
20250211,114600,2923677572,1362,1363,1363,1361,3772
|
|
20250211,114500,2918540937,1363,1361,1363,1360,13485
|
|
20250211,114400,2900191992,1361,1360,1361,1360,1027
|
|
20250211,114300,2898795269,1360,1361,1361,1359,1070
|
|
20250211,114200,2897340732,1361,1363,1363,1360,5509
|
|
20250211,114100,2889842698,1363,1361,1363,1360,3930
|
|
20250211,114000,2884491639,1361,1361,1361,1360,4763
|
|
20250211,113900,2878011672,1360,1366,1366,1360,9511
|
|
20250211,113800,2865037706,1365,1365,1365,1364,2411
|
|
20250211,113700,2861748302,1365,1367,1367,1365,11814
|
|
20250211,113600,2845612607,1367,1368,1369,1366,2631
|
|
20250211,113500,2842016088,1367,1368,1368,1365,2863
|
|
20250211,113400,2838102002,1367,1369,1369,1365,21149
|
|
20250211,113300,2809209454,1369,1368,1370,1368,5741
|
|
20250211,113200,2801349175,1368,1367,1372,1364,32876
|
|
20250211,113100,2756336734,1367,1365,1368,1364,12366
|
|
20250211,113000,2739443320,1364,1365,1368,1363,8272
|
|
20250211,112900,2728157536,1368,1361,1370,1361,33108
|
|
20250211,112800,2682938286,1361,1360,1361,1360,3232
|
|
20250211,112700,2678542657,1360,1363,1365,1360,39466
|
|
20250211,112600,2624789016,1363,1359,1365,1358,39236
|
|
20250211,112500,2571399288,1359,1348,1359,1348,33217
|
|
20250211,112400,2526530157,1348,1346,1348,1344,4566
|
|
20250211,112300,2520378528,1344,1344,1346,1344,312
|
|
20250211,112200,2519959188,1344,1345,1345,1343,2159
|
|
20250211,112100,2517057388,1344,1343,1344,1343,5135
|
|
20250211,112000,2510159611,1344,1344,1344,1344,25
|
|
20250211,111900,2510126011,1345,1345,1345,1345,67
|
|
20250211,111800,2510035896,1347,1343,1347,1341,7653
|
|
20250211,111700,2499758183,1343,1344,1344,1340,21557
|
|
20250211,111600,2470862905,1345,1345,1348,1345,599
|
|
20250211,111500,2470057239,1345,1347,1348,1345,5854
|
|
20250211,111400,2462179683,1347,1350,1350,1347,555
|
|
20250211,111300,2461430486,1350,1346,1350,1345,8398
|
|
20250211,111200,2450122300,1346,1346,1346,1346,1010
|
|
20250211,111100,2448762840,1348,1347,1349,1344,6538
|
|
20250211,111000,2439966348,1349,1342,1349,1341,2422
|
|
20250211,110900,2436711357,1342,1342,1342,1341,1210
|
|
20250211,110800,2435088043,1342,1342,1342,1341,4370
|
|
20250211,110700,2429225667,1342,1340,1344,1340,10466
|
|
20250211,110600,2415197173,1340,1340,1340,1339,1149
|
|
20250211,110500,2413657642,1340,1341,1341,1339,6916
|
|
20250211,110400,2404388725,1341,1345,1346,1341,3428
|
|
20250211,110300,2399785229,1345,1345,1345,1345,8464
|
|
20250211,110200,2388401149,1345,1346,1346,1340,18001
|
|
20250211,110100,2364232001,1346,1346,1348,1345,18431
|
|
20250211,110000,2339432000,1344,1342,1347,1341,26541
|
|
20250211,105900,2303768819,1342,1341,1348,1341,28712
|
|
20250211,105800,2265224031,1340,1339,1340,1335,34359
|
|
20250211,105700,2219239096,1339,1336,1339,1336,2435
|
|
20250211,105600,2215981954,1339,1336,1339,1336,57
|
|
20250211,105500,2215905781,1339,1339,1339,1336,10274
|
|
20250211,105400,2202150420,1339,1336,1340,1334,46880
|
|
20250211,105300,2139596717,1337,1337,1337,1337,9901
|
|
20250211,105200,2126359080,1337,1336,1337,1333,5881
|
|
20250211,105100,2118510901,1337,1340,1340,1337,14554
|
|
20250211,105000,2099041684,1340,1339,1340,1335,15540
|
|
20250211,104900,2078272451,1335,1335,1335,1335,3544
|
|
20250211,104800,2073541211,1333,1333,1333,1333,6270
|
|
20250211,104700,2065183301,1333,1332,1333,1332,6939
|
|
20250211,104600,2055939662,1332,1333,1333,1331,1636
|
|
20250211,104500,2053761256,1331,1335,1335,1331,3393
|
|
20250211,104400,2049241503,1333,1333,1333,1333,2879
|
|
20250211,104300,2045403796,1335,1335,1335,1331,4351
|
|
20250211,104200,2039608225,1333,1335,1335,1333,786
|
|
20250211,104100,2038558917,1335,1333,1339,1332,14065
|
|
20250211,104000,2019794209,1333,1335,1335,1332,12846
|
|
20250211,103900,2002658501,1336,1340,1341,1336,9514
|
|
20250211,103800,1989932586,1337,1336,1341,1336,4550
|
|
20250211,103700,1983840650,1336,1336,1337,1335,15885
|
|
20250211,103600,1962616585,1333,1335,1337,1330,9194
|
|
20250211,103500,1950363198,1335,1331,1335,1331,2193
|
|
20250211,103400,1947438702,1333,1330,1333,1329,15286
|
|
20250211,103300,1927088310,1330,1330,1332,1330,4898
|
|
20250211,103200,1920573583,1330,1330,1333,1330,13527
|
|
20250211,103100,1902581097,1330,1330,1331,1329,9801
|
|
20250211,103000,1889545835,1330,1335,1335,1330,44892
|
|
20250211,102900,1829800210,1335,1336,1337,1331,20655
|
|
20250211,102800,1802265132,1337,1337,1337,1336,12480
|
|
20250211,102700,1785585268,1338,1338,1338,1336,8933
|
|
20250211,102600,1773648315,1337,1338,1338,1337,581
|
|
20250211,102500,1772870971,1338,1338,1338,1337,1212
|
|
20250211,102400,1771250322,1338,1337,1338,1334,956
|
|
20250211,102300,1769973846,1337,1336,1338,1336,115
|
|
20250211,102200,1769820058,1334,1333,1334,1332,15915
|
|
20250211,102100,1748611303,1333,1342,1342,1333,46567
|
|
20250211,102000,1686406968,1342,1342,1342,1340,2422
|
|
20250211,101900,1683159164,1342,1340,1342,1340,5134
|
|
20250211,101800,1676279244,1340,1340,1341,1338,7155
|
|
20250211,101700,1666694853,1340,1341,1342,1340,3341
|
|
20250211,101600,1662214959,1341,1341,1341,1340,5837
|
|
20250211,101500,1654393280,1341,1340,1341,1340,1787
|
|
20250211,101400,1651997165,1340,1341,1341,1339,6777
|
|
20250211,101300,1642921773,1341,1342,1342,1338,11701
|
|
20250211,101200,1627244245,1342,1345,1346,1341,13552
|
|
20250211,101100,1609048633,1345,1343,1346,1343,2168
|
|
20250211,101000,1606133472,1343,1346,1346,1343,3275
|
|
20250211,100900,1601731828,1347,1349,1349,1345,10725
|
|
20250211,100800,1587294377,1349,1346,1349,1346,1112
|
|
20250211,100700,1585796912,1346,1343,1346,1342,7659
|
|
20250211,100600,1575509069,1343,1342,1344,1341,10989
|
|
20250211,100500,1560768864,1343,1341,1346,1341,22215
|
|
20250211,100400,1530954212,1341,1344,1344,1340,15848
|
|
20250211,100300,1509702352,1344,1343,1348,1343,5246
|
|
20250211,100200,1502651315,1344,1347,1347,1342,7998
|
|
20250211,100100,1491898057,1346,1349,1350,1346,20678
|
|
20250211,100000,1464011915,1349,1349,1350,1349,2105
|
|
20250211,095900,1461171959,1350,1348,1351,1348,524
|
|
20250211,095800,1460465574,1348,1349,1349,1346,3859
|
|
20250211,095700,1455267220,1349,1355,1356,1349,9866
|
|
20250211,095600,1441927310,1356,1356,1356,1356,1026
|
|
20250211,095500,1440536054,1356,1354,1356,1353,19533
|
|
20250211,095400,1414096236,1354,1353,1356,1353,4872
|
|
20250211,095300,1407500338,1353,1357,1357,1350,32419
|
|
20250211,095200,1363654541,1357,1353,1357,1353,9941
|
|
20250211,095100,1350200854,1353,1354,1354,1353,415
|
|
20250211,095000,1349639349,1353,1353,1354,1350,3755
|
|
20250211,094900,1344559892,1352,1352,1352,1350,4502
|
|
20250211,094800,1338477653,1352,1348,1352,1348,6281
|
|
20250211,094700,1329991842,1350,1349,1352,1348,4821
|
|
20250211,094600,1323490502,1349,1348,1354,1347,19732
|
|
20250211,094500,1296834096,1349,1348,1353,1347,9117
|
|
20250211,094400,1284526002,1346,1344,1347,1343,8974
|
|
20250211,094300,1272455574,1345,1344,1345,1344,92
|
|
20250211,094200,1272331923,1341,1343,1347,1341,7538
|
|
20250211,094100,1262215141,1343,1342,1343,1340,5118
|
|
20250211,094000,1255349801,1342,1344,1346,1341,36082
|
|
20250211,093900,1206894400,1344,1342,1345,1341,3205
|
|
20250211,093800,1202593647,1341,1339,1341,1337,4563
|
|
20250211,093700,1196485812,1337,1343,1343,1337,26087
|
|
20250211,093600,1161525371,1343,1346,1346,1343,4221
|
|
20250211,093500,1155847703,1345,1342,1346,1342,1986
|
|
20250211,093400,1153177123,1340,1338,1347,1336,28720
|
|
20250211,093300,1114648446,1337,1342,1342,1336,4692
|
|
20250211,093200,1108374342,1342,1337,1342,1335,8575
|
|
20250211,093100,1096916539,1338,1339,1339,1335,8012
|
|
20250211,093000,1086208009,1337,1343,1343,1337,10101
|
|
20250211,092900,1072677038,1342,1342,1343,1342,2658
|
|
20250211,092800,1069109044,1341,1347,1347,1341,4046
|
|
20250211,092700,1063675720,1347,1339,1347,1339,26921
|
|
20250211,092600,1027560374,1339,1336,1340,1336,9507
|
|
20250211,092500,1014835129,1336,1334,1338,1334,4992
|
|
20250211,092400,1008175197,1337,1338,1339,1334,27493
|
|
20250211,092300,971444437,1339,1339,1339,1338,4073
|
|
20250211,092200,965990790,1339,1340,1340,1337,4413
|
|
20250211,092100,960085335,1340,1341,1341,1335,10166
|
|
20250211,092000,946490051,1341,1339,1341,1337,3690
|
|
20250211,091900,941546482,1337,1331,1339,1331,13543
|
|
20250211,091800,923462069,1332,1340,1341,1328,116126
|
|
20250211,091700,768701921,1341,1342,1342,1337,11873
|
|
20250211,091600,752808537,1341,1344,1344,1340,8075
|
|
20250211,091500,741968005,1344,1342,1344,1337,34376
|
|
20250211,091400,695897151,1342,1340,1344,1339,12819
|
|
20250211,091300,678715311,1340,1347,1347,1340,12003
|
|
20250211,091200,662619542,1347,1340,1348,1340,6577
|
|
20250211,091100,653780874,1339,1337,1349,1337,10249
|
|
20250211,091000,640047542,1342,1351,1352,1337,84507
|
|
20250211,090900,526579139,1352,1356,1356,1350,17402
|
|
20250211,090800,503069498,1353,1350,1357,1350,13041
|
|
20250211,090700,485451840,1352,1354,1357,1348,44462
|
|
20250211,090600,425388296,1354,1359,1364,1354,15115
|
|
20250211,090500,404887998,1364,1372,1373,1355,59381
|
|
20250211,090400,324192773,1372,1358,1372,1356,20188
|
|
20250211,090300,296708685,1356,1364,1364,1356,17488
|
|
20250211,090200,272942582,1363,1387,1387,1360,85955
|
|
20250211,090100,154853640,1387,1385,1389,1375,61316
|
|
20250211,090000,70120767,1388,1380,1395,1374,50782
|