581 lines
29 KiB
CSV
581 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,183800,5532977888,1355,1355,1355,1355,44195
|
|
20250212,183700,5532977888,1355,1355,1355,1355,0
|
|
20250212,183600,5532977888,1355,1355,1355,1355,0
|
|
20250212,183500,5532977888,1355,1355,1355,1355,0
|
|
20250212,183400,5532977888,1355,1355,1355,1355,0
|
|
20250212,183300,5532977888,1355,1355,1355,1355,0
|
|
20250212,183200,5532977888,1355,1355,1355,1355,0
|
|
20250212,183100,5532977888,1355,1355,1355,1355,0
|
|
20250212,183000,5532977888,1355,1355,1355,1355,0
|
|
20250212,182900,5532977888,1355,1355,1355,1355,0
|
|
20250212,182800,5532977888,1355,1355,1355,1355,0
|
|
20250212,182700,5532977888,1355,1355,1355,1355,0
|
|
20250212,182600,5532977888,1355,1355,1355,1355,0
|
|
20250212,182500,5532977888,1355,1355,1355,1355,0
|
|
20250212,182400,5532977888,1355,1355,1355,1355,0
|
|
20250212,182300,5532977888,1355,1355,1355,1355,0
|
|
20250212,182200,5532977888,1355,1355,1355,1355,0
|
|
20250212,182100,5532977888,1355,1355,1355,1355,0
|
|
20250212,182000,5532977888,1355,1355,1355,1355,0
|
|
20250212,181900,5532977888,1355,1355,1355,1355,0
|
|
20250212,181800,5532977888,1355,1355,1355,1355,0
|
|
20250212,181700,5532977888,1355,1355,1355,1355,0
|
|
20250212,181600,5532977888,1355,1355,1355,1355,0
|
|
20250212,181500,5532977888,1355,1355,1355,1355,0
|
|
20250212,181400,5532977888,1355,1355,1355,1355,0
|
|
20250212,181300,5532977888,1355,1355,1355,1355,0
|
|
20250212,181200,5532977888,1355,1355,1355,1355,0
|
|
20250212,181100,5532977888,1355,1355,1355,1355,0
|
|
20250212,181000,5532977888,1355,1355,1355,1355,0
|
|
20250212,180900,5532977888,1355,1355,1355,1355,0
|
|
20250212,180800,5532977888,1355,1355,1355,1355,44195
|
|
20250212,180700,5532977888,1355,1355,1355,1355,0
|
|
20250212,180600,5532977888,1355,1355,1355,1355,0
|
|
20250212,180500,5532977888,1355,1355,1355,1355,0
|
|
20250212,180400,5532977888,1355,1355,1355,1355,0
|
|
20250212,180300,5532977888,1355,1355,1355,1355,0
|
|
20250212,180200,5532977888,1355,1355,1355,1355,0
|
|
20250212,180100,5532977888,1355,1355,1355,1355,0
|
|
20250212,180000,5532977888,1355,1355,1355,1355,0
|
|
20250212,175900,5532977888,1355,1355,1355,1355,0
|
|
20250212,175800,5532977888,1355,1355,1355,1355,0
|
|
20250212,175700,5532977888,1355,1355,1355,1355,0
|
|
20250212,175600,5532977888,1355,1355,1355,1355,0
|
|
20250212,175500,5532977888,1355,1355,1355,1355,0
|
|
20250212,175400,5532977888,1355,1355,1355,1355,0
|
|
20250212,175300,5532977888,1355,1355,1355,1355,0
|
|
20250212,175200,5532977888,1355,1355,1355,1355,0
|
|
20250212,175100,5532977888,1355,1355,1355,1355,0
|
|
20250212,175000,5532977888,1355,1355,1355,1355,0
|
|
20250212,174900,5532977888,1355,1355,1355,1355,0
|
|
20250212,174800,5532977888,1355,1355,1355,1355,0
|
|
20250212,174700,5532977888,1355,1355,1355,1355,0
|
|
20250212,174600,5532977888,1355,1355,1355,1355,0
|
|
20250212,174500,5532977888,1355,1355,1355,1355,0
|
|
20250212,174400,5532977888,1355,1355,1355,1355,0
|
|
20250212,174300,5532977888,1355,1355,1355,1355,0
|
|
20250212,174200,5532977888,1355,1355,1355,1355,0
|
|
20250212,174100,5532977888,1355,1355,1355,1355,0
|
|
20250212,174000,5532977888,1355,1355,1355,1355,0
|
|
20250212,173900,5532977888,1355,1355,1355,1355,0
|
|
20250212,173800,5532977888,1355,1355,1355,1355,44195
|
|
20250212,173700,5532977888,1355,1355,1355,1355,0
|
|
20250212,173600,5532977888,1355,1355,1355,1355,0
|
|
20250212,173500,5532977888,1355,1355,1355,1355,0
|
|
20250212,173400,5532977888,1355,1355,1355,1355,0
|
|
20250212,173300,5532977888,1355,1355,1355,1355,0
|
|
20250212,173200,5532977888,1355,1355,1355,1355,0
|
|
20250212,173100,5532977888,1355,1355,1355,1355,0
|
|
20250212,173000,5532977888,1355,1355,1355,1355,0
|
|
20250212,172900,5532977888,1355,1355,1355,1355,0
|
|
20250212,172800,5532977888,1355,1355,1355,1355,0
|
|
20250212,172700,5532977888,1355,1355,1355,1355,0
|
|
20250212,172600,5532977888,1355,1355,1355,1355,0
|
|
20250212,172500,5532977888,1355,1355,1355,1355,0
|
|
20250212,172400,5532977888,1355,1355,1355,1355,0
|
|
20250212,172300,5532977888,1355,1355,1355,1355,0
|
|
20250212,172200,5532977888,1355,1355,1355,1355,0
|
|
20250212,172100,5532977888,1355,1355,1355,1355,0
|
|
20250212,172000,5532977888,1355,1355,1355,1355,0
|
|
20250212,171900,5532977888,1355,1355,1355,1355,0
|
|
20250212,171800,5532977888,1355,1355,1355,1355,0
|
|
20250212,171700,5532977888,1355,1355,1355,1355,0
|
|
20250212,171600,5532977888,1355,1355,1355,1355,0
|
|
20250212,171500,5532977888,1355,1355,1355,1355,0
|
|
20250212,171400,5532977888,1355,1355,1355,1355,0
|
|
20250212,171300,5532977888,1355,1355,1355,1355,0
|
|
20250212,171200,5532977888,1355,1355,1355,1355,0
|
|
20250212,171100,5532977888,1355,1355,1355,1355,0
|
|
20250212,171000,5532977888,1355,1355,1355,1355,0
|
|
20250212,170900,5532977888,1355,1355,1355,1355,0
|
|
20250212,170800,5532977888,1355,1355,1355,1355,44195
|
|
20250212,170700,5532977888,1355,1355,1355,1355,0
|
|
20250212,170600,5532977888,1355,1355,1355,1355,0
|
|
20250212,170500,5532977888,1355,1355,1355,1355,0
|
|
20250212,170400,5532977888,1355,1355,1355,1355,0
|
|
20250212,170300,5532977888,1355,1355,1355,1355,0
|
|
20250212,170200,5532977888,1355,1355,1355,1355,0
|
|
20250212,170100,5532977888,1355,1355,1355,1355,0
|
|
20250212,170000,5532977888,1355,1355,1355,1355,0
|
|
20250212,165900,5532977888,1355,1355,1355,1355,0
|
|
20250212,165800,5532977888,1355,1355,1355,1355,0
|
|
20250212,165700,5532977888,1355,1355,1355,1355,0
|
|
20250212,165600,5532977888,1355,1355,1355,1355,0
|
|
20250212,165500,5532977888,1355,1355,1355,1355,0
|
|
20250212,165400,5532977888,1355,1355,1355,1355,0
|
|
20250212,165300,5532977888,1355,1355,1355,1355,0
|
|
20250212,165200,5532977888,1355,1355,1355,1355,0
|
|
20250212,165100,5532977888,1355,1355,1355,1355,0
|
|
20250212,165000,5532977888,1355,1355,1355,1355,0
|
|
20250212,164900,5532977888,1355,1355,1355,1355,0
|
|
20250212,164800,5532977888,1355,1355,1355,1355,0
|
|
20250212,164700,5532977888,1355,1355,1355,1355,0
|
|
20250212,164600,5532977888,1355,1355,1355,1355,0
|
|
20250212,164500,5532977888,1355,1355,1355,1355,0
|
|
20250212,164400,5532977888,1355,1355,1355,1355,0
|
|
20250212,164300,5532977888,1355,1355,1355,1355,0
|
|
20250212,164200,5532977888,1355,1355,1355,1355,0
|
|
20250212,164100,5532977888,1355,1355,1355,1355,0
|
|
20250212,164000,5532977888,1355,1355,1355,1355,0
|
|
20250212,163900,5532977888,1355,1355,1355,1355,0
|
|
20250212,163800,5532977888,1355,1355,1355,1355,44195
|
|
20250212,163700,5532977888,1355,1355,1355,1355,0
|
|
20250212,163600,5532977888,1355,1355,1355,1355,0
|
|
20250212,163500,5532977888,1355,1355,1355,1355,0
|
|
20250212,163400,5532977888,1355,1355,1355,1355,0
|
|
20250212,163300,5532977888,1355,1355,1355,1355,0
|
|
20250212,163200,5532977888,1355,1355,1355,1355,0
|
|
20250212,163100,5532977888,1355,1355,1355,1355,0
|
|
20250212,163000,5532977888,1355,1355,1355,1355,0
|
|
20250212,162900,5532977888,1355,1355,1355,1355,0
|
|
20250212,162800,5532977888,1355,1355,1355,1355,0
|
|
20250212,162700,5532977888,1355,1355,1355,1355,0
|
|
20250212,162600,5532977888,1355,1355,1355,1355,0
|
|
20250212,162500,5532977888,1355,1355,1355,1355,0
|
|
20250212,162400,5532977888,1355,1355,1355,1355,0
|
|
20250212,162300,5532977888,1355,1355,1355,1355,0
|
|
20250212,162200,5532977888,1355,1355,1355,1355,0
|
|
20250212,162100,5532977888,1355,1355,1355,1355,0
|
|
20250212,162000,5532977888,1355,1355,1355,1355,0
|
|
20250212,161900,5532977888,1355,1355,1355,1355,0
|
|
20250212,161800,5532977888,1355,1355,1355,1355,0
|
|
20250212,161700,5532977888,1355,1355,1355,1355,0
|
|
20250212,161600,5532977888,1355,1355,1355,1355,0
|
|
20250212,161500,5532977888,1355,1355,1355,1355,0
|
|
20250212,161400,5532977888,1355,1355,1355,1355,0
|
|
20250212,161300,5532977888,1355,1355,1355,1355,0
|
|
20250212,161200,5532977888,1355,1355,1355,1355,0
|
|
20250212,161100,5532977888,1355,1355,1355,1355,0
|
|
20250212,161000,5532977888,1355,1355,1355,1355,0
|
|
20250212,160900,5532977888,1355,1355,1355,1355,0
|
|
20250212,160800,5532977888,1355,1355,1355,1355,44195
|
|
20250212,160700,5532977888,1355,1355,1355,1355,0
|
|
20250212,160600,5532977888,1355,1355,1355,1355,0
|
|
20250212,160500,5532977888,1355,1355,1355,1355,0
|
|
20250212,160400,5532977888,1355,1355,1355,1355,0
|
|
20250212,160300,5532977888,1355,1355,1355,1355,0
|
|
20250212,160200,5532977888,1355,1355,1355,1355,0
|
|
20250212,160100,5532977888,1355,1355,1355,1355,0
|
|
20250212,160000,5532977888,1355,1355,1355,1355,0
|
|
20250212,155900,5532977888,1355,1355,1355,1355,0
|
|
20250212,155800,5532977888,1355,1355,1355,1355,0
|
|
20250212,155700,5532977888,1355,1355,1355,1355,0
|
|
20250212,155600,5532977888,1355,1355,1355,1355,0
|
|
20250212,155500,5532977888,1355,1355,1355,1355,0
|
|
20250212,155400,5532977888,1355,1355,1355,1355,0
|
|
20250212,155300,5532977888,1355,1355,1355,1355,0
|
|
20250212,155200,5532977888,1355,1355,1355,1355,0
|
|
20250212,155100,5532977888,1355,1355,1355,1355,0
|
|
20250212,155000,5532977888,1355,1355,1355,1355,0
|
|
20250212,154900,5532977888,1355,1355,1355,1355,0
|
|
20250212,154800,5532977888,1355,1355,1355,1355,0
|
|
20250212,154700,5532977888,1355,1355,1355,1355,0
|
|
20250212,154600,5532977888,1355,1355,1355,1355,0
|
|
20250212,154500,5532977888,1355,1355,1355,1355,0
|
|
20250212,154400,5532977888,1355,1355,1355,1355,0
|
|
20250212,154300,5532977888,1355,1355,1355,1355,0
|
|
20250212,154200,5532977888,1355,1355,1355,1355,0
|
|
20250212,154100,5532977888,1355,1355,1355,1355,0
|
|
20250212,154000,5532977888,1355,1355,1355,1355,0
|
|
20250212,153900,5532977888,1355,1355,1355,1355,0
|
|
20250212,153800,5532977888,1355,1355,1355,1355,44195
|
|
20250212,153700,5532977888,1355,1355,1355,1355,0
|
|
20250212,153600,5532977888,1355,1355,1355,1355,0
|
|
20250212,153500,5532977888,1355,1355,1355,1355,0
|
|
20250212,153400,5532977888,1355,1355,1355,1355,0
|
|
20250212,153300,5532977888,1355,1355,1355,1355,0
|
|
20250212,153200,5532977888,1355,1355,1355,1355,0
|
|
20250212,153100,5532977888,1355,1355,1355,1355,0
|
|
20250212,153000,5532977888,1355,1355,1355,1355,44195
|
|
20250212,152900,5473093663,1358,1358,1358,1358,0
|
|
20250212,152800,5473093663,1358,1358,1358,1358,0
|
|
20250212,152700,5473093663,1358,1358,1358,1358,0
|
|
20250212,152600,5473093663,1358,1358,1358,1358,0
|
|
20250212,152500,5473093663,1358,1358,1358,1358,0
|
|
20250212,152400,5473093663,1358,1358,1358,1358,0
|
|
20250212,152300,5473093663,1358,1358,1358,1358,0
|
|
20250212,152200,5473093663,1358,1358,1358,1358,0
|
|
20250212,152100,5473093663,1358,1358,1358,1358,0
|
|
20250212,152000,5473093663,1358,1358,1358,1358,0
|
|
20250212,151900,5473093663,1358,1357,1358,1352,17210
|
|
20250212,151800,5449774375,1358,1358,1359,1358,14807
|
|
20250212,151700,5429660119,1358,1361,1361,1358,16941
|
|
20250212,151600,5406625736,1361,1362,1362,1360,8960
|
|
20250212,151500,5394422939,1362,1361,1362,1361,11816
|
|
20250212,151400,5378333545,1361,1358,1361,1358,7114
|
|
20250212,151300,5368664107,1358,1358,1359,1357,10169
|
|
20250212,151200,5354854201,1357,1357,1357,1356,11752
|
|
20250212,151100,5338906837,1357,1358,1358,1357,2334
|
|
20250212,151000,5335738773,1358,1358,1358,1358,2586
|
|
20250212,150900,5332226985,1358,1357,1358,1355,16602
|
|
20250212,150800,5309719665,1356,1358,1358,1356,10337
|
|
20250212,150700,5295696447,1358,1358,1358,1358,16386
|
|
20250212,150600,5273444259,1359,1360,1360,1359,20746
|
|
20250212,150500,5245248331,1359,1360,1360,1359,1779
|
|
20250212,150400,5242830628,1360,1361,1361,1360,1916
|
|
20250212,150300,5240224306,1361,1360,1362,1360,5671
|
|
20250212,150200,5232503695,1361,1361,1362,1361,1019
|
|
20250212,150100,5231116835,1361,1361,1361,1361,558
|
|
20250212,150000,5230357397,1362,1360,1362,1359,8071
|
|
20250212,145900,5219379585,1360,1360,1360,1360,16885
|
|
20250212,145800,5196415985,1360,1359,1360,1359,17399
|
|
20250212,145700,5172757049,1359,1359,1360,1359,7785
|
|
20250212,145600,5162177223,1359,1358,1360,1358,8063
|
|
20250212,145500,5151225302,1357,1358,1358,1357,5003
|
|
20250212,145400,5144431828,1358,1358,1358,1357,5567
|
|
20250212,145300,5136876042,1359,1359,1359,1359,390
|
|
20250212,145200,5136346032,1357,1358,1358,1356,31311
|
|
20250212,145100,5093863384,1358,1361,1361,1357,60649
|
|
20250212,145000,5011411723,1361,1361,1362,1360,4781
|
|
20250212,144900,5004905515,1361,1361,1362,1361,3975
|
|
20250212,144800,4999495100,1362,1363,1363,1362,2079
|
|
20250212,144700,4996662208,1363,1362,1364,1362,2382
|
|
20250212,144600,4993417847,1362,1361,1362,1360,3934
|
|
20250212,144500,4988066784,1360,1363,1363,1360,31908
|
|
20250212,144400,4944638803,1363,1363,1363,1362,2623
|
|
20250212,144300,4941065184,1362,1363,1364,1362,6315
|
|
20250212,144200,4932459316,1363,1364,1364,1363,4604
|
|
20250212,144100,4926182580,1364,1363,1364,1363,2394
|
|
20250212,144000,4922919360,1363,1362,1363,1362,4840
|
|
20250212,143900,4916325689,1363,1363,1363,1363,231
|
|
20250212,143800,4916010836,1363,1363,1363,1362,3740
|
|
20250212,143700,4910913316,1363,1363,1363,1363,890
|
|
20250212,143600,4909700246,1363,1363,1363,1362,7245
|
|
20250212,143500,4899826311,1361,1363,1363,1361,7495
|
|
20250212,143400,4889617363,1362,1363,1363,1361,2644
|
|
20250212,143300,4886018089,1361,1361,1363,1361,9872
|
|
20250212,143200,4872582277,1361,1361,1363,1361,4196
|
|
20250212,143100,4866870513,1361,1361,1363,1361,4701
|
|
20250212,143000,4860472450,1363,1362,1363,1361,5621
|
|
20250212,142900,4852821336,1362,1362,1362,1362,172
|
|
20250212,142800,4852587072,1361,1362,1362,1361,2202
|
|
20250212,142700,4849589948,1361,1362,1362,1361,1321
|
|
20250212,142600,4847791587,1362,1362,1362,1362,2236
|
|
20250212,142500,4844746155,1362,1361,1362,1361,1750
|
|
20250212,142400,4842364155,1361,1361,1361,1361,246
|
|
20250212,142300,4842029349,1361,1363,1364,1361,1320
|
|
20250212,142200,4840231734,1363,1361,1363,1361,12611
|
|
20250212,142100,4823063757,1361,1362,1362,1361,21646
|
|
20250212,142000,4793600201,1362,1362,1362,1361,6183
|
|
20250212,141900,4785184434,1362,1364,1364,1362,13404
|
|
20250212,141800,4766924915,1364,1364,1364,1363,5163
|
|
20250212,141700,4759882650,1364,1364,1364,1362,3224
|
|
20250212,141600,4755487409,1364,1366,1366,1363,6506
|
|
20250212,141500,4746610195,1366,1365,1366,1365,1321
|
|
20250212,141400,4744807026,1365,1367,1367,1365,13730
|
|
20250212,141300,4726054823,1367,1371,1371,1367,19026
|
|
20250212,141200,4699992580,1371,1372,1372,1371,1367
|
|
20250212,141100,4698118359,1371,1371,1371,1371,401
|
|
20250212,141000,4697568588,1370,1370,1370,1370,12000
|
|
20250212,140900,4681128588,1370,1370,1370,1370,1481
|
|
20250212,140800,4679099618,1370,1370,1370,1370,5
|
|
20250212,140700,4679092768,1370,1372,1372,1370,2629
|
|
20250212,140600,4675490066,1372,1370,1372,1370,1342
|
|
20250212,140500,4673650076,1371,1371,1372,1370,1049
|
|
20250212,140400,4672212592,1372,1372,1375,1372,2208
|
|
20250212,140300,4669183213,1372,1373,1373,1372,2119
|
|
20250212,140200,4666273837,1373,1373,1373,1369,1349
|
|
20250212,140100,4664421664,1373,1364,1377,1364,30032
|
|
20250212,140000,4623374285,1364,1365,1365,1364,5826
|
|
20250212,135900,4615426394,1365,1363,1365,1363,2373
|
|
20250212,135800,4612188449,1363,1364,1364,1362,13159
|
|
20250212,135700,4594258328,1365,1365,1365,1363,15999
|
|
20250212,135600,4572434769,1365,1365,1365,1364,4634
|
|
20250212,135500,4566110926,1364,1367,1367,1364,49662
|
|
20250212,135400,4498307774,1368,1375,1375,1368,140272
|
|
20250212,135300,4306021909,1375,1376,1376,1375,2868
|
|
20250212,135200,4302076591,1376,1377,1377,1376,351
|
|
20250212,135100,4301593514,1377,1377,1377,1377,1
|
|
20250212,135000,4301592137,1376,1376,1376,1374,91
|
|
20250212,134900,4301467018,1374,1376,1378,1374,3441
|
|
20250212,134800,4296733329,1375,1375,1375,1375,1756
|
|
20250212,134700,4294318829,1375,1376,1376,1374,6610
|
|
20250212,134600,4285229968,1376,1376,1376,1375,4189
|
|
20250212,134500,4279470073,1377,1378,1378,1375,5893
|
|
20250212,134400,4271360849,1380,1378,1380,1378,1669
|
|
20250212,134300,4269060957,1379,1379,1379,1378,4557
|
|
20250212,134200,4262776937,1379,1380,1380,1378,3856
|
|
20250212,134100,4257463230,1379,1380,1380,1379,755
|
|
20250212,134000,4256422080,1380,1379,1380,1378,6209
|
|
20250212,133900,4247857513,1379,1378,1380,1378,2052
|
|
20250212,133800,4245026181,1378,1377,1378,1375,2184
|
|
20250212,133700,4242018878,1377,1375,1377,1375,547
|
|
20250212,133600,4241266749,1375,1374,1375,1374,3589
|
|
20250212,133500,4236335356,1373,1373,1374,1373,8640
|
|
20250212,133400,4224472505,1374,1374,1374,1374,201
|
|
20250212,133300,4224196331,1373,1373,1374,1373,10761
|
|
20250212,133200,4209411477,1373,1373,1374,1373,1418
|
|
20250212,133100,4207464508,1373,1373,1373,1372,1083
|
|
20250212,133000,4205977988,1372,1372,1372,1372,530
|
|
20250212,132900,4205250828,1372,1374,1374,1372,4904
|
|
20250212,132800,4198516040,1374,1374,1374,1374,1492
|
|
20250212,132700,4196466032,1372,1373,1375,1372,14032
|
|
20250212,132600,4177210106,1373,1373,1373,1372,1421
|
|
20250212,132500,4175259076,1373,1373,1373,1373,1252
|
|
20250212,132400,4173540080,1375,1373,1376,1373,17024
|
|
20250212,132300,4150158098,1373,1372,1373,1372,759
|
|
20250212,132200,4149116641,1373,1373,1373,1373,1124
|
|
20250212,132100,4147573389,1373,1373,1373,1373,3284
|
|
20250212,132000,4143064457,1372,1373,1373,1372,5559
|
|
20250212,131900,4135437470,1373,1373,1373,1372,395
|
|
20250212,131800,4134895394,1372,1373,1373,1372,2665
|
|
20250212,131700,4131238922,1373,1373,1373,1373,2602
|
|
20250212,131600,4127666376,1374,1374,1374,1374,49
|
|
20250212,131500,4127599050,1374,1373,1374,1373,28
|
|
20250212,131400,4127560601,1375,1375,1375,1373,3290
|
|
20250212,131300,4123042615,1373,1373,1374,1373,928
|
|
20250212,131200,4121768461,1373,1373,1375,1373,1017
|
|
20250212,131100,4120372116,1373,1373,1373,1373,636
|
|
20250212,131000,4119498888,1373,1373,1374,1373,2883
|
|
20250212,130900,4115540527,1373,1374,1374,1373,4799
|
|
20250212,130800,4108951277,1374,1375,1376,1374,4386
|
|
20250212,130700,4102922560,1374,1375,1376,1374,10789
|
|
20250212,130600,4088096372,1376,1375,1376,1374,6884
|
|
20250212,130500,4078633904,1377,1375,1377,1375,2353
|
|
20250212,130400,4075393829,1374,1375,1377,1374,5632
|
|
20250212,130300,4067654076,1377,1375,1377,1375,2342
|
|
20250212,130200,4064431608,1375,1376,1376,1375,1049
|
|
20250212,130100,4062989231,1376,1376,1376,1375,10819
|
|
20250212,130000,4048112877,1375,1376,1376,1375,1709
|
|
20250212,125900,4045762317,1376,1376,1376,1375,3344
|
|
20250212,125800,4041162403,1376,1375,1376,1375,11099
|
|
20250212,125700,4025901268,1376,1376,1376,1376,2014
|
|
20250212,125600,4023130004,1377,1377,1377,1377,520
|
|
20250212,125500,4022413964,1377,1379,1379,1377,4395
|
|
20250212,125400,4016360769,1379,1377,1379,1377,2014
|
|
20250212,125300,4013585107,1379,1379,1379,1377,317
|
|
20250212,125200,4013148191,1378,1378,1378,1377,10541
|
|
20250212,125100,3998632728,1379,1377,1379,1376,523
|
|
20250212,125000,3997912565,1376,1377,1377,1376,131
|
|
20250212,124900,3997732304,1376,1376,1376,1376,175
|
|
20250212,124800,3997491504,1375,1378,1378,1375,26095
|
|
20250212,124700,3961588933,1378,1378,1378,1377,1054
|
|
20250212,124600,3960136638,1378,1378,1379,1378,2251
|
|
20250212,124500,3957034657,1379,1379,1379,1379,1105
|
|
20250212,124400,3955510862,1378,1377,1379,1377,983
|
|
20250212,124300,3954156374,1378,1378,1378,1377,1434
|
|
20250212,124200,3952180622,1378,1376,1378,1376,2091
|
|
20250212,124100,3949301417,1376,1376,1376,1376,798
|
|
20250212,124000,3948203369,1376,1376,1376,1375,1721
|
|
20250212,123900,3945835279,1377,1377,1377,1377,811
|
|
20250212,123800,3944718532,1376,1376,1376,1375,1446
|
|
20250212,123700,3942729836,1376,1375,1376,1375,1386
|
|
20250212,123600,3940823490,1377,1377,1377,1375,1157
|
|
20250212,123500,3939231519,1377,1376,1377,1375,1707
|
|
20250212,123400,3936882960,1376,1375,1377,1375,2602
|
|
20250212,123300,3933303608,1374,1375,1375,1374,2826
|
|
20250212,123200,3929419193,1375,1376,1376,1375,9338
|
|
20250212,123100,3916579441,1376,1376,1376,1376,101
|
|
20250212,123000,3916440465,1376,1376,1376,1375,4448
|
|
20250212,122900,3910324248,1376,1375,1376,1375,2920
|
|
20250212,122800,3906309232,1375,1376,1376,1375,2216
|
|
20250212,122700,3903260825,1375,1376,1376,1375,2169
|
|
20250212,122600,3900276781,1377,1376,1377,1376,360
|
|
20250212,122500,3899781416,1376,1377,1377,1376,5265
|
|
20250212,122400,3892536176,1377,1377,1377,1376,866
|
|
20250212,122300,3891344111,1377,1376,1377,1376,3761
|
|
20250212,122200,3886168714,1377,1377,1377,1376,560
|
|
20250212,122100,3885398094,1376,1379,1379,1376,3596
|
|
20250212,122000,3880446085,1379,1379,1379,1379,229
|
|
20250212,121900,3880130294,1380,1376,1380,1376,3628
|
|
20250212,121800,3875138162,1376,1376,1376,1375,2368
|
|
20250212,121700,3871880915,1376,1377,1377,1375,11748
|
|
20250212,121600,3855720483,1377,1378,1378,1377,1225
|
|
20250212,121500,3854033227,1380,1377,1380,1376,12673
|
|
20250212,121400,3836583000,1376,1380,1380,1376,6226
|
|
20250212,121300,3828006228,1380,1378,1380,1377,3536
|
|
20250212,121200,3823134493,1381,1380,1381,1379,3921
|
|
20250212,121100,3817724994,1380,1381,1381,1380,728
|
|
20250212,121000,3816720197,1381,1379,1381,1379,1121
|
|
20250212,120900,3815173341,1379,1380,1380,1379,182
|
|
20250212,120800,3814922281,1380,1378,1380,1378,4751
|
|
20250212,120700,3808365945,1378,1377,1379,1375,7253
|
|
20250212,120600,3798386498,1377,1377,1377,1375,27459
|
|
20250212,120500,3760610587,1378,1379,1379,1378,3327
|
|
20250212,120400,3756025947,1378,1380,1380,1378,4829
|
|
20250212,120300,3749369591,1380,1380,1380,1379,1513
|
|
20250212,120200,3747281671,1381,1380,1381,1380,302
|
|
20250212,120100,3746864706,1380,1381,1381,1380,1032
|
|
20250212,120000,3745439652,1381,1376,1381,1376,12541
|
|
20250212,115900,3728183031,1377,1378,1381,1377,17537
|
|
20250212,115800,3704020598,1379,1378,1379,1378,2499
|
|
20250212,115700,3700576524,1378,1382,1382,1378,21801
|
|
20250212,115600,3670476688,1382,1382,1382,1382,303
|
|
20250212,115500,3670057942,1383,1382,1383,1381,4476
|
|
20250212,115400,3663873413,1382,1381,1382,1381,1610
|
|
20250212,115300,3661648869,1382,1382,1382,1381,1501
|
|
20250212,115200,3659575655,1382,1382,1382,1381,1954
|
|
20250212,115100,3656875393,1381,1383,1383,1381,5590
|
|
20250212,115000,3649150325,1383,1384,1384,1383,1095
|
|
20250212,114900,3647635850,1384,1382,1384,1382,39
|
|
20250212,114800,3647581876,1384,1383,1384,1382,4354
|
|
20250212,114700,3641563708,1383,1384,1384,1383,4281
|
|
20250212,114600,3635639626,1384,1383,1384,1383,7033
|
|
20250212,114500,3625911804,1385,1386,1386,1385,261
|
|
20250212,114400,3625550318,1383,1384,1387,1383,1168
|
|
20250212,114300,3623934003,1383,1384,1385,1383,2041
|
|
20250212,114200,3621111157,1384,1384,1385,1383,1529
|
|
20250212,114100,3618995478,1384,1387,1387,1383,10683
|
|
20250212,114000,3604199320,1387,1388,1388,1387,4459
|
|
20250212,113900,3598013453,1388,1388,1388,1388,1641
|
|
20250212,113800,3595735745,1388,1389,1389,1388,237
|
|
20250212,113700,3595406754,1388,1389,1389,1388,207
|
|
20250212,113600,3595119233,1389,1389,1389,1389,482
|
|
20250212,113500,3594449735,1389,1388,1389,1387,4943
|
|
20250212,113400,3587589132,1389,1386,1389,1386,2693
|
|
20250212,113300,3583856000,1387,1387,1387,1386,3034
|
|
20250212,113200,3579648842,1387,1387,1387,1387,393
|
|
20250212,113100,3579103751,1387,1390,1390,1387,24700
|
|
20250212,113000,3544813808,1391,1391,1391,1390,137
|
|
20250212,112900,3544623262,1391,1391,1391,1391,1744
|
|
20250212,112800,3542197358,1391,1390,1391,1390,3108
|
|
20250212,112700,3537874980,1391,1391,1391,1391,64
|
|
20250212,112600,3537785956,1391,1392,1392,1390,1526
|
|
20250212,112500,3535662703,1392,1392,1393,1392,5361
|
|
20250212,112400,3528200180,1392,1395,1395,1392,703
|
|
20250212,112300,3527221195,1392,1395,1395,1392,4557
|
|
20250212,112200,3520873067,1395,1395,1395,1395,4402
|
|
20250212,112100,3514732277,1395,1393,1395,1393,342
|
|
20250212,112000,3514255849,1393,1395,1395,1393,2679
|
|
20250212,111900,3510523954,1396,1396,1396,1396,0
|
|
20250212,111800,3510523954,1396,1396,1396,1396,59
|
|
20250212,111700,3510441590,1393,1396,1396,1393,1466
|
|
20250212,111600,3508398954,1396,1393,1396,1393,358
|
|
20250212,111500,3507899399,1393,1396,1396,1393,4624
|
|
20250212,111400,3501456156,1396,1396,1396,1393,1275
|
|
20250212,111300,3499680045,1393,1395,1396,1392,4422
|
|
20250212,111200,3493516185,1395,1396,1396,1392,2560
|
|
20250212,111100,3489950680,1396,1397,1397,1396,1375
|
|
20250212,111000,3488030934,1398,1398,1398,1398,0
|
|
20250212,110900,3488030934,1398,1399,1399,1392,10338
|
|
20250212,110800,3473600579,1400,1400,1402,1399,7816
|
|
20250212,110700,3462653505,1399,1397,1399,1397,4697
|
|
20250212,110600,3456084324,1397,1398,1398,1397,1300
|
|
20250212,110500,3454267424,1398,1400,1401,1398,9257
|
|
20250212,110400,3441316243,1401,1400,1401,1400,9341
|
|
20250212,110300,3428234975,1400,1402,1404,1400,7516
|
|
20250212,110200,3417706260,1398,1397,1403,1395,9607
|
|
20250212,110100,3404271287,1395,1399,1399,1395,4704
|
|
20250212,110000,3397699478,1401,1398,1401,1397,2055
|
|
20250212,105900,3394827693,1397,1396,1397,1396,1364
|
|
20250212,105800,3392922549,1396,1403,1405,1396,9195
|
|
20250212,105700,3380034934,1404,1387,1407,1386,20575
|
|
20250212,105600,3351318483,1387,1387,1387,1386,2786
|
|
20250212,105500,3347455865,1387,1386,1387,1385,2494
|
|
20250212,105400,3343999624,1388,1385,1388,1385,1407
|
|
20250212,105300,3342050923,1386,1386,1386,1385,1180
|
|
20250212,105200,3340415743,1388,1387,1388,1386,3489
|
|
20250212,105100,3335578626,1387,1386,1387,1385,4420
|
|
20250212,105000,3329454787,1385,1385,1386,1385,2515
|
|
20250212,104900,3325971509,1385,1384,1385,1384,1209
|
|
20250212,104800,3324297257,1384,1383,1384,1383,2380
|
|
20250212,104700,3321005703,1383,1386,1386,1383,715
|
|
20250212,104600,3320016813,1383,1386,1386,1383,4202
|
|
20250212,104500,3314201297,1386,1383,1386,1383,5314
|
|
20250212,104400,3306848167,1383,1384,1384,1383,2782
|
|
20250212,104300,3302999531,1382,1380,1382,1380,6771
|
|
20250212,104200,3293654471,1380,1380,1381,1379,1443
|
|
20250212,104100,3291664385,1380,1379,1380,1378,2642
|
|
20250212,104000,3288022550,1379,1379,1380,1378,4938
|
|
20250212,103900,3281212043,1380,1383,1383,1378,39323
|
|
20250212,103800,3226933876,1383,1384,1384,1383,3430
|
|
20250212,103700,3222190185,1383,1383,1384,1380,19725
|
|
20250212,103600,3194938505,1383,1383,1386,1383,1748
|
|
20250212,103500,3192520666,1383,1385,1385,1382,4890
|
|
20250212,103400,3185757937,1384,1386,1387,1384,4186
|
|
20250212,103300,3179956199,1386,1381,1386,1381,8123
|
|
20250212,103200,3168724570,1381,1381,1381,1380,30660
|
|
20250212,103100,3126411036,1382,1381,1382,1380,16870
|
|
20250212,103000,3103114269,1382,1382,1382,1380,25541
|
|
20250212,102900,3067841505,1382,1384,1384,1382,12050
|
|
20250212,102800,3051183807,1386,1387,1387,1385,7406
|
|
20250212,102700,3040922549,1387,1388,1389,1387,2969
|
|
20250212,102600,3036803245,1389,1386,1390,1386,7703
|
|
20250212,102500,3026109048,1386,1381,1386,1381,10463
|
|
20250212,102400,3011633850,1381,1381,1382,1380,24739
|
|
20250212,102300,2977474963,1381,1382,1382,1381,27839
|
|
20250212,102200,2939022366,1382,1383,1383,1381,12534
|
|
20250212,102100,2921699557,1383,1386,1386,1383,44536
|
|
20250212,102000,2860049553,1387,1386,1387,1385,18156
|
|
20250212,101900,2834890095,1386,1387,1387,1386,8819
|
|
20250212,101800,2822661971,1386,1389,1389,1386,16767
|
|
20250212,101700,2799409271,1389,1390,1390,1388,35351
|
|
20250212,101600,2750327813,1389,1389,1391,1389,8136
|
|
20250212,101500,2739019258,1390,1390,1390,1389,7561
|
|
20250212,101400,2728516360,1390,1390,1390,1389,2386
|
|
20250212,101300,2725200883,1389,1390,1392,1389,25496
|
|
20250212,101200,2689771604,1390,1391,1391,1389,21128
|
|
20250212,101100,2660404230,1390,1393,1394,1390,7069
|
|
20250212,101000,2650570165,1392,1390,1392,1389,28176
|
|
20250212,100900,2611410092,1390,1395,1395,1390,43223
|
|
20250212,100800,2551257749,1394,1397,1398,1394,29423
|
|
20250212,100700,2510215621,1397,1398,1398,1396,3891
|
|
20250212,100600,2504780682,1398,1398,1398,1396,7126
|
|
20250212,100500,2494825210,1397,1397,1398,1396,6844
|
|
20250212,100400,2485259616,1396,1396,1397,1395,40256
|
|
20250212,100300,2429058333,1396,1401,1402,1396,35576
|
|
20250212,100200,2379318707,1401,1400,1402,1400,12067
|
|
20250212,100100,2362413962,1400,1403,1403,1400,11414
|
|
20250212,100000,2346421083,1403,1405,1408,1403,16234
|
|
20250212,095900,2323629070,1405,1407,1407,1405,4800
|
|
20250212,095800,2316876866,1405,1406,1407,1405,25113
|
|
20250212,095700,2281570449,1407,1406,1408,1406,14822
|
|
20250212,095600,2260727735,1405,1410,1410,1405,18505
|
|
20250212,095500,2234693374,1410,1410,1411,1408,9421
|
|
20250212,095400,2221412714,1410,1411,1411,1409,6658
|
|
20250212,095300,2212026273,1411,1411,1412,1410,10775
|
|
20250212,095200,2196823320,1411,1414,1414,1411,24961
|
|
20250212,095100,2161559016,1414,1418,1422,1413,39778
|
|
20250212,095000,2105254912,1420,1421,1423,1417,44914
|
|
20250212,094900,2041440514,1422,1415,1424,1414,23688
|
|
20250212,094800,2007810063,1416,1411,1418,1411,7866
|
|
20250212,094700,1996681724,1410,1418,1418,1410,35514
|
|
20250212,094600,1946555833,1418,1416,1418,1415,6631
|
|
20250212,094500,1937162802,1416,1417,1420,1415,4950
|
|
20250212,094400,1930146728,1417,1419,1422,1417,36205
|
|
20250212,094300,1878712667,1420,1424,1424,1411,63773
|
|
20250212,094200,1788033553,1424,1429,1429,1423,80559
|
|
20250212,094100,1673224320,1426,1410,1431,1410,75114
|
|
20250212,094000,1566358205,1410,1405,1411,1405,16549
|
|
20250212,093900,1543032037,1405,1408,1410,1405,15930
|
|
20250212,093800,1520645999,1407,1406,1409,1405,4717
|
|
20250212,093700,1514008665,1405,1403,1406,1403,4873
|
|
20250212,093600,1507166020,1401,1406,1406,1401,3692
|
|
20250212,093500,1501985348,1406,1408,1410,1406,4942
|
|
20250212,093400,1495027351,1407,1398,1407,1398,38613
|
|
20250212,093300,1440846370,1398,1394,1398,1394,4614
|
|
20250212,093200,1434407044,1394,1397,1397,1394,8902
|
|
20250212,093100,1421989785,1397,1394,1398,1394,6558
|
|
20250212,093000,1412833249,1394,1394,1394,1393,10766
|
|
20250212,092900,1397828788,1394,1393,1395,1391,2571
|
|
20250212,092800,1394248873,1393,1398,1399,1391,91811
|
|
20250212,092700,1266205058,1399,1400,1401,1398,6659
|
|
20250212,092600,1256890689,1400,1398,1400,1398,6184
|
|
20250212,092500,1248239940,1398,1401,1401,1397,10032
|
|
20250212,092400,1234209657,1400,1402,1402,1400,8124
|
|
20250212,092300,1222823758,1402,1400,1404,1399,4870
|
|
20250212,092200,1216001836,1399,1405,1405,1399,6990
|
|
20250212,092100,1206209820,1400,1402,1406,1399,23219
|
|
20250212,092000,1173639815,1402,1399,1402,1399,10658
|
|
20250212,091900,1158725647,1399,1397,1401,1397,6089
|
|
20250212,091800,1150218004,1396,1396,1397,1395,37459
|
|
20250212,091700,1097920041,1396,1401,1402,1396,13238
|
|
20250212,091600,1079425493,1400,1401,1402,1400,30640
|
|
20250212,091500,1036494951,1402,1403,1403,1401,4314
|
|
20250212,091400,1030443092,1403,1400,1405,1400,18034
|
|
20250212,091300,1005167786,1404,1397,1405,1394,44749
|
|
20250212,091200,942608666,1393,1397,1397,1393,63432
|
|
20250212,091100,854099524,1398,1399,1399,1397,22836
|
|
20250212,091000,822183650,1399,1398,1405,1398,15543
|
|
20250212,090900,800429594,1401,1398,1401,1397,79045
|
|
20250212,090800,689913511,1399,1407,1407,1399,56925
|
|
20250212,090700,610044055,1410,1408,1410,1405,61974
|
|
20250212,090600,522857213,1407,1414,1414,1407,31232
|
|
20250212,090500,478892935,1414,1412,1415,1409,54958
|
|
20250212,090400,401306509,1411,1412,1412,1406,47847
|
|
20250212,090300,333908507,1410,1411,1418,1407,42224
|
|
20250212,090200,274223288,1411,1409,1413,1401,20783
|
|
20250212,090100,244956760,1408,1402,1408,1393,95492
|
|
20250212,090000,111383637,1401,1399,1408,1399,75138
|