581 lines
30 KiB
CSV
581 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,183800,14040099708,1689,1689,1689,1689,52545
|
|
20250228,183700,14040099708,1689,1689,1689,1689,0
|
|
20250228,183600,14040099708,1689,1689,1689,1689,0
|
|
20250228,183500,14040099708,1689,1689,1689,1689,0
|
|
20250228,183400,14040099708,1689,1689,1689,1689,0
|
|
20250228,183300,14040099708,1689,1689,1689,1689,0
|
|
20250228,183200,14040099708,1689,1689,1689,1689,0
|
|
20250228,183100,14040099708,1689,1689,1689,1689,0
|
|
20250228,183000,14040099708,1689,1689,1689,1689,0
|
|
20250228,182900,14040099708,1689,1689,1689,1689,0
|
|
20250228,182800,14040099708,1689,1689,1689,1689,0
|
|
20250228,182700,14040099708,1689,1689,1689,1689,0
|
|
20250228,182600,14040099708,1689,1689,1689,1689,0
|
|
20250228,182500,14040099708,1689,1689,1689,1689,0
|
|
20250228,182400,14040099708,1689,1689,1689,1689,0
|
|
20250228,182300,14040099708,1689,1689,1689,1689,0
|
|
20250228,182200,14040099708,1689,1689,1689,1689,0
|
|
20250228,182100,14040099708,1689,1689,1689,1689,0
|
|
20250228,182000,14040099708,1689,1689,1689,1689,0
|
|
20250228,181900,14040099708,1689,1689,1689,1689,0
|
|
20250228,181800,14040099708,1689,1689,1689,1689,0
|
|
20250228,181700,14040099708,1689,1689,1689,1689,0
|
|
20250228,181600,14040099708,1689,1689,1689,1689,0
|
|
20250228,181500,14040099708,1689,1689,1689,1689,0
|
|
20250228,181400,14040099708,1689,1689,1689,1689,0
|
|
20250228,181300,14040099708,1689,1689,1689,1689,0
|
|
20250228,181200,14040099708,1689,1689,1689,1689,0
|
|
20250228,181100,14040099708,1689,1689,1689,1689,0
|
|
20250228,181000,14040099708,1689,1689,1689,1689,0
|
|
20250228,180900,14040099708,1689,1689,1689,1689,0
|
|
20250228,180800,14040099708,1689,1689,1689,1689,52545
|
|
20250228,180700,14040099708,1689,1689,1689,1689,0
|
|
20250228,180600,14040099708,1689,1689,1689,1689,0
|
|
20250228,180500,14040099708,1689,1689,1689,1689,0
|
|
20250228,180400,14040099708,1689,1689,1689,1689,0
|
|
20250228,180300,14040099708,1689,1689,1689,1689,0
|
|
20250228,180200,14040099708,1689,1689,1689,1689,0
|
|
20250228,180100,14040099708,1689,1689,1689,1689,0
|
|
20250228,180000,14040099708,1689,1689,1689,1689,0
|
|
20250228,175900,14040099708,1689,1689,1689,1689,0
|
|
20250228,175800,14040099708,1689,1689,1689,1689,0
|
|
20250228,175700,14040099708,1689,1689,1689,1689,0
|
|
20250228,175600,14040099708,1689,1689,1689,1689,0
|
|
20250228,175500,14040099708,1689,1689,1689,1689,0
|
|
20250228,175400,14040099708,1689,1689,1689,1689,0
|
|
20250228,175300,14040099708,1689,1689,1689,1689,0
|
|
20250228,175200,14040099708,1689,1689,1689,1689,0
|
|
20250228,175100,14040099708,1689,1689,1689,1689,0
|
|
20250228,175000,14040099708,1689,1689,1689,1689,0
|
|
20250228,174900,14040099708,1689,1689,1689,1689,0
|
|
20250228,174800,14040099708,1689,1689,1689,1689,0
|
|
20250228,174700,14040099708,1689,1689,1689,1689,0
|
|
20250228,174600,14040099708,1689,1689,1689,1689,0
|
|
20250228,174500,14040099708,1689,1689,1689,1689,0
|
|
20250228,174400,14040099708,1689,1689,1689,1689,0
|
|
20250228,174300,14040099708,1689,1689,1689,1689,0
|
|
20250228,174200,14040099708,1689,1689,1689,1689,0
|
|
20250228,174100,14040099708,1689,1689,1689,1689,0
|
|
20250228,174000,14040099708,1689,1689,1689,1689,0
|
|
20250228,173900,14040099708,1689,1689,1689,1689,0
|
|
20250228,173800,14040099708,1689,1689,1689,1689,52545
|
|
20250228,173700,14040099708,1689,1689,1689,1689,0
|
|
20250228,173600,14040099708,1689,1689,1689,1689,0
|
|
20250228,173500,14040099708,1689,1689,1689,1689,0
|
|
20250228,173400,14040099708,1689,1689,1689,1689,0
|
|
20250228,173300,14040099708,1689,1689,1689,1689,0
|
|
20250228,173200,14040099708,1689,1689,1689,1689,0
|
|
20250228,173100,14040099708,1689,1689,1689,1689,0
|
|
20250228,173000,14040099708,1689,1689,1689,1689,0
|
|
20250228,172900,14040099708,1689,1689,1689,1689,0
|
|
20250228,172800,14040099708,1689,1689,1689,1689,0
|
|
20250228,172700,14040099708,1689,1689,1689,1689,0
|
|
20250228,172600,14040099708,1689,1689,1689,1689,0
|
|
20250228,172500,14040099708,1689,1689,1689,1689,0
|
|
20250228,172400,14040099708,1689,1689,1689,1689,0
|
|
20250228,172300,14040099708,1689,1689,1689,1689,0
|
|
20250228,172200,14040099708,1689,1689,1689,1689,0
|
|
20250228,172100,14040099708,1689,1689,1689,1689,0
|
|
20250228,172000,14040099708,1689,1689,1689,1689,0
|
|
20250228,171900,14040099708,1689,1689,1689,1689,0
|
|
20250228,171800,14040099708,1689,1689,1689,1689,0
|
|
20250228,171700,14040099708,1689,1689,1689,1689,0
|
|
20250228,171600,14040099708,1689,1689,1689,1689,0
|
|
20250228,171500,14040099708,1689,1689,1689,1689,0
|
|
20250228,171400,14040099708,1689,1689,1689,1689,0
|
|
20250228,171300,14040099708,1689,1689,1689,1689,0
|
|
20250228,171200,14040099708,1689,1689,1689,1689,0
|
|
20250228,171100,14040099708,1689,1689,1689,1689,0
|
|
20250228,171000,14040099708,1689,1689,1689,1689,0
|
|
20250228,170900,14040099708,1689,1689,1689,1689,0
|
|
20250228,170800,14040099708,1689,1689,1689,1689,52545
|
|
20250228,170700,14040099708,1689,1689,1689,1689,0
|
|
20250228,170600,14040099708,1689,1689,1689,1689,0
|
|
20250228,170500,14040099708,1689,1689,1689,1689,0
|
|
20250228,170400,14040099708,1689,1689,1689,1689,0
|
|
20250228,170300,14040099708,1689,1689,1689,1689,0
|
|
20250228,170200,14040099708,1689,1689,1689,1689,0
|
|
20250228,170100,14040099708,1689,1689,1689,1689,0
|
|
20250228,170000,14040099708,1689,1689,1689,1689,0
|
|
20250228,165900,14040099708,1689,1689,1689,1689,0
|
|
20250228,165800,14040099708,1689,1689,1689,1689,0
|
|
20250228,165700,14040099708,1689,1689,1689,1689,0
|
|
20250228,165600,14040099708,1689,1689,1689,1689,0
|
|
20250228,165500,14040099708,1689,1689,1689,1689,0
|
|
20250228,165400,14040099708,1689,1689,1689,1689,0
|
|
20250228,165300,14040099708,1689,1689,1689,1689,0
|
|
20250228,165200,14040099708,1689,1689,1689,1689,0
|
|
20250228,165100,14040099708,1689,1689,1689,1689,0
|
|
20250228,165000,14040099708,1689,1689,1689,1689,0
|
|
20250228,164900,14040099708,1689,1689,1689,1689,0
|
|
20250228,164800,14040099708,1689,1689,1689,1689,0
|
|
20250228,164700,14040099708,1689,1689,1689,1689,0
|
|
20250228,164600,14040099708,1689,1689,1689,1689,0
|
|
20250228,164500,14040099708,1689,1689,1689,1689,0
|
|
20250228,164400,14040099708,1689,1689,1689,1689,0
|
|
20250228,164300,14040099708,1689,1689,1689,1689,0
|
|
20250228,164200,14040099708,1689,1689,1689,1689,0
|
|
20250228,164100,14040099708,1689,1689,1689,1689,0
|
|
20250228,164000,14040099708,1689,1689,1689,1689,0
|
|
20250228,163900,14040099708,1689,1689,1689,1689,0
|
|
20250228,163800,14040099708,1689,1689,1689,1689,52545
|
|
20250228,163700,14040099708,1689,1689,1689,1689,0
|
|
20250228,163600,14040099708,1689,1689,1689,1689,0
|
|
20250228,163500,14040099708,1689,1689,1689,1689,0
|
|
20250228,163400,14040099708,1689,1689,1689,1689,0
|
|
20250228,163300,14040099708,1689,1689,1689,1689,0
|
|
20250228,163200,14040099708,1689,1689,1689,1689,0
|
|
20250228,163100,14040099708,1689,1689,1689,1689,0
|
|
20250228,163000,14040099708,1689,1689,1689,1689,0
|
|
20250228,162900,14040099708,1689,1689,1689,1689,0
|
|
20250228,162800,14040099708,1689,1689,1689,1689,0
|
|
20250228,162700,14040099708,1689,1689,1689,1689,0
|
|
20250228,162600,14040099708,1689,1689,1689,1689,0
|
|
20250228,162500,14040099708,1689,1689,1689,1689,0
|
|
20250228,162400,14040099708,1689,1689,1689,1689,0
|
|
20250228,162300,14040099708,1689,1689,1689,1689,0
|
|
20250228,162200,14040099708,1689,1689,1689,1689,0
|
|
20250228,162100,14040099708,1689,1689,1689,1689,0
|
|
20250228,162000,14040099708,1689,1689,1689,1689,0
|
|
20250228,161900,14040099708,1689,1689,1689,1689,0
|
|
20250228,161800,14040099708,1689,1689,1689,1689,0
|
|
20250228,161700,14040099708,1689,1689,1689,1689,0
|
|
20250228,161600,14040099708,1689,1689,1689,1689,0
|
|
20250228,161500,14040099708,1689,1689,1689,1689,0
|
|
20250228,161400,14040099708,1689,1689,1689,1689,0
|
|
20250228,161300,14040099708,1689,1689,1689,1689,0
|
|
20250228,161200,14040099708,1689,1689,1689,1689,0
|
|
20250228,161100,14040099708,1689,1689,1689,1689,0
|
|
20250228,161000,14040099708,1689,1689,1689,1689,0
|
|
20250228,160900,14040099708,1689,1689,1689,1689,0
|
|
20250228,160800,14040099708,1689,1689,1689,1689,52545
|
|
20250228,160700,14040099708,1689,1689,1689,1689,0
|
|
20250228,160600,14040099708,1689,1689,1689,1689,0
|
|
20250228,160500,14040099708,1689,1689,1689,1689,0
|
|
20250228,160400,14040099708,1689,1689,1689,1689,0
|
|
20250228,160300,14040099708,1689,1689,1689,1689,0
|
|
20250228,160200,14040099708,1689,1689,1689,1689,0
|
|
20250228,160100,14040099708,1689,1689,1689,1689,0
|
|
20250228,160000,14040099708,1689,1689,1689,1689,0
|
|
20250228,155900,14040099708,1689,1689,1689,1689,0
|
|
20250228,155800,14040099708,1689,1689,1689,1689,0
|
|
20250228,155700,14040099708,1689,1689,1689,1689,0
|
|
20250228,155600,14040099708,1689,1689,1689,1689,0
|
|
20250228,155500,14040099708,1689,1689,1689,1689,0
|
|
20250228,155400,14040099708,1689,1689,1689,1689,0
|
|
20250228,155300,14040099708,1689,1689,1689,1689,0
|
|
20250228,155200,14040099708,1689,1689,1689,1689,0
|
|
20250228,155100,14040099708,1689,1689,1689,1689,0
|
|
20250228,155000,14040099708,1689,1689,1689,1689,0
|
|
20250228,154900,14040099708,1689,1689,1689,1689,0
|
|
20250228,154800,14040099708,1689,1689,1689,1689,0
|
|
20250228,154700,14040099708,1689,1689,1689,1689,0
|
|
20250228,154600,14040099708,1689,1689,1689,1689,0
|
|
20250228,154500,14040099708,1689,1689,1689,1689,0
|
|
20250228,154400,14040099708,1689,1689,1689,1689,0
|
|
20250228,154300,14040099708,1689,1689,1689,1689,0
|
|
20250228,154200,14040099708,1689,1689,1689,1689,0
|
|
20250228,154100,14040099708,1689,1689,1689,1689,0
|
|
20250228,154000,14040099708,1689,1689,1689,1689,0
|
|
20250228,153900,14040099708,1689,1689,1689,1689,0
|
|
20250228,153800,14040099708,1689,1689,1689,1689,52545
|
|
20250228,153700,14040099708,1689,1689,1689,1689,0
|
|
20250228,153600,14040099708,1689,1689,1689,1689,0
|
|
20250228,153500,14040099708,1689,1689,1689,1689,0
|
|
20250228,153400,14040099708,1689,1689,1689,1689,0
|
|
20250228,153300,14040099708,1689,1689,1689,1689,0
|
|
20250228,153200,14040099708,1689,1689,1689,1689,0
|
|
20250228,153100,14040099708,1689,1689,1689,1689,0
|
|
20250228,153000,14040099708,1689,1689,1689,1689,52545
|
|
20250228,152900,13951351203,1694,1694,1694,1694,0
|
|
20250228,152800,13951351203,1694,1694,1694,1694,0
|
|
20250228,152700,13951351203,1694,1694,1694,1694,0
|
|
20250228,152600,13951351203,1694,1694,1694,1694,0
|
|
20250228,152500,13951351203,1694,1694,1694,1694,0
|
|
20250228,152400,13951351203,1694,1694,1694,1694,0
|
|
20250228,152300,13951351203,1694,1694,1694,1694,0
|
|
20250228,152200,13951351203,1694,1694,1694,1694,0
|
|
20250228,152100,13951351203,1694,1694,1694,1694,0
|
|
20250228,152000,13951351203,1694,1694,1694,1694,0
|
|
20250228,151900,13951351203,1694,1691,1694,1686,17184
|
|
20250228,151800,13922263882,1692,1691,1694,1686,19160
|
|
20250228,151700,13889906982,1691,1693,1695,1691,8776
|
|
20250228,151600,13875049214,1691,1687,1691,1687,25498
|
|
20250228,151500,13831990967,1687,1686,1687,1686,36017
|
|
20250228,151400,13771247090,1686,1686,1687,1686,5475
|
|
20250228,151300,13762016102,1686,1687,1687,1686,3767
|
|
20250228,151200,13755663475,1688,1686,1688,1685,10360
|
|
20250228,151100,13738195227,1686,1685,1686,1685,2833
|
|
20250228,151000,13733421332,1685,1685,1685,1684,5194
|
|
20250228,150900,13724670987,1685,1687,1687,1685,20230
|
|
20250228,150800,13690578949,1687,1686,1687,1686,3582
|
|
20250228,150700,13684538453,1686,1686,1686,1685,4235
|
|
20250228,150600,13677398823,1686,1686,1687,1684,7042
|
|
20250228,150500,13665529088,1686,1687,1687,1685,9230
|
|
20250228,150400,13649965434,1687,1689,1689,1687,3718
|
|
20250228,150300,13643689069,1687,1688,1691,1687,5543
|
|
20250228,150200,13634330555,1689,1688,1689,1687,2427
|
|
20250228,150100,13630234039,1688,1692,1692,1688,2119
|
|
20250228,150000,13626654477,1689,1693,1693,1689,6626
|
|
20250228,145900,13615449051,1693,1694,1694,1693,1173
|
|
20250228,145800,13613462804,1695,1696,1696,1695,4929
|
|
20250228,145700,13605107149,1697,1698,1698,1696,10424
|
|
20250228,145600,13587412989,1698,1694,1698,1694,6140
|
|
20250228,145500,13576989512,1693,1693,1698,1692,7956
|
|
20250228,145400,13563510337,1694,1695,1695,1693,3771
|
|
20250228,145300,13557121220,1694,1696,1696,1694,5417
|
|
20250228,145200,13547943200,1696,1697,1698,1696,7916
|
|
20250228,145100,13534508801,1697,1698,1698,1696,10156
|
|
20250228,145000,13517275498,1698,1695,1698,1694,8090
|
|
20250228,144900,13503553971,1695,1691,1703,1690,62347
|
|
20250228,144800,13397711001,1690,1688,1691,1688,25802
|
|
20250228,144700,13354106913,1688,1682,1688,1680,24902
|
|
20250228,144600,13312162359,1680,1680,1682,1680,10875
|
|
20250228,144500,13293887613,1680,1679,1680,1678,6286
|
|
20250228,144400,13283328887,1678,1678,1679,1677,5650
|
|
20250228,144300,13273850174,1678,1677,1678,1675,10519
|
|
20250228,144200,13256217598,1678,1679,1679,1677,9115
|
|
20250228,144100,13240927285,1679,1680,1680,1678,4795
|
|
20250228,144000,13232875982,1680,1679,1681,1679,4780
|
|
20250228,143900,13224845260,1680,1682,1682,1679,55987
|
|
20250228,143800,13130753494,1682,1684,1685,1682,13402
|
|
20250228,143700,13108193783,1684,1685,1685,1684,1769
|
|
20250228,143600,13105213498,1684,1684,1685,1684,2864
|
|
20250228,143500,13100390321,1684,1686,1686,1684,2937
|
|
20250228,143400,13095441493,1686,1687,1687,1686,3270
|
|
20250228,143300,13089927445,1687,1686,1687,1686,1771
|
|
20250228,143200,13086941538,1685,1684,1685,1684,16909
|
|
20250228,143100,13058458302,1684,1684,1684,1684,2074
|
|
20250228,143000,13054965686,1684,1683,1684,1682,5598
|
|
20250228,142900,13045542920,1683,1685,1685,1683,4803
|
|
20250228,142800,13037452501,1683,1685,1685,1683,1628
|
|
20250228,142700,13034711956,1684,1685,1685,1684,1706
|
|
20250228,142600,13031837396,1686,1687,1687,1684,10525
|
|
20250228,142500,13014105632,1688,1688,1689,1684,2466
|
|
20250228,142400,13009943164,1688,1683,1688,1682,1001
|
|
20250228,142300,13008259427,1682,1687,1689,1682,19755
|
|
20250228,142200,12974997564,1688,1688,1688,1687,664
|
|
20250228,142100,12973877305,1687,1685,1687,1685,1342
|
|
20250228,142000,12971614571,1685,1688,1688,1685,1378
|
|
20250228,141900,12969289189,1685,1689,1689,1684,5526
|
|
20250228,141800,12959966549,1689,1684,1689,1684,13562
|
|
20250228,141700,12937088647,1685,1684,1685,1683,3095
|
|
20250228,141600,12931876589,1684,1685,1685,1683,17810
|
|
20250228,141500,12901883390,1686,1685,1686,1685,8370
|
|
20250228,141400,12887779847,1685,1687,1687,1685,10262
|
|
20250228,141300,12870480782,1687,1688,1689,1687,6125
|
|
20250228,141200,12860145429,1688,1686,1688,1686,2490
|
|
20250228,141100,12855945202,1687,1687,1688,1687,1342
|
|
20250228,141000,12853681245,1686,1688,1688,1686,1998
|
|
20250228,140900,12850312615,1686,1686,1686,1686,463
|
|
20250228,140800,12849531997,1686,1686,1688,1686,2979
|
|
20250228,140700,12844503461,1686,1686,1688,1686,334
|
|
20250228,140600,12843940154,1686,1686,1688,1686,8950
|
|
20250228,140500,12828849974,1686,1689,1689,1686,11636
|
|
20250228,140400,12809214793,1689,1689,1689,1689,1340
|
|
20250228,140300,12806951533,1691,1688,1691,1688,581
|
|
20250228,140200,12805969762,1691,1688,1691,1688,1102
|
|
20250228,140100,12804106657,1688,1687,1688,1687,3088
|
|
20250228,140000,12798895953,1687,1687,1687,1687,321
|
|
20250228,135900,12798354426,1686,1686,1687,1686,7724
|
|
20250228,135800,12785330731,1686,1685,1686,1685,863
|
|
20250228,135700,12783875960,1686,1686,1687,1685,4556
|
|
20250228,135600,12776195342,1687,1689,1690,1685,7369
|
|
20250228,135500,12763770205,1689,1691,1691,1689,6915
|
|
20250228,135400,12752077804,1691,1692,1692,1691,1270
|
|
20250228,135300,12749929821,1691,1692,1692,1691,362
|
|
20250228,135200,12749317588,1691,1692,1692,1691,5030
|
|
20250228,135100,12740807107,1692,1693,1694,1691,4722
|
|
20250228,135000,12732816887,1693,1693,1695,1693,2906
|
|
20250228,134900,12727896899,1693,1695,1695,1693,3494
|
|
20250228,134800,12721975027,1695,1694,1695,1694,2618
|
|
20250228,134700,12717540089,1695,1696,1696,1694,9108
|
|
20250228,134600,12702103357,1695,1693,1696,1693,5864
|
|
20250228,134500,12692167927,1693,1691,1693,1691,1921
|
|
20250228,134400,12688918337,1690,1688,1690,1688,4615
|
|
20250228,134300,12681124184,1688,1686,1688,1686,436
|
|
20250228,134200,12680388521,1685,1685,1686,1685,1602
|
|
20250228,134100,12677689136,1685,1686,1688,1685,2765
|
|
20250228,134000,12673026042,1685,1684,1686,1684,5567
|
|
20250228,133900,12663646632,1685,1685,1685,1685,3574
|
|
20250228,133800,12657624442,1685,1684,1687,1684,3128
|
|
20250228,133700,12652354606,1687,1686,1687,1684,5021
|
|
20250228,133600,12643893355,1686,1687,1688,1686,2558
|
|
20250228,133500,12639580095,1687,1685,1687,1684,3259
|
|
20250228,133400,12634087482,1684,1683,1684,1683,1367
|
|
20250228,133300,12631785954,1682,1682,1684,1681,16941
|
|
20250228,133200,12603296486,1683,1683,1683,1682,2455
|
|
20250228,133100,12599166821,1683,1683,1684,1682,1880
|
|
20250228,133000,12596003466,1683,1684,1684,1683,96
|
|
20250228,132900,12595841803,1684,1684,1685,1684,5876
|
|
20250228,132800,12585946618,1682,1684,1684,1682,12335
|
|
20250228,132700,12565192914,1684,1684,1684,1684,2142
|
|
20250228,132600,12561585786,1683,1685,1686,1683,11096
|
|
20250228,132500,12542897905,1683,1683,1685,1683,4470
|
|
20250228,132400,12535371949,1683,1686,1686,1683,9747
|
|
20250228,132300,12518958121,1686,1684,1686,1684,6182
|
|
20250228,132200,12508547505,1684,1686,1686,1683,3445
|
|
20250228,132100,12502746084,1686,1687,1687,1686,246
|
|
20250228,132000,12502331326,1688,1683,1688,1683,4713
|
|
20250228,131900,12494392271,1683,1687,1689,1683,6291
|
|
20250228,131800,12483785601,1687,1687,1689,1687,4538
|
|
20250228,131700,12476129983,1687,1687,1687,1683,8937
|
|
20250228,131600,12461083098,1687,1688,1688,1687,3152
|
|
20250228,131500,12455763099,1688,1683,1688,1682,10285
|
|
20250228,131400,12438431244,1684,1684,1684,1682,13192
|
|
20250228,131300,12416227677,1684,1686,1686,1684,2224
|
|
20250228,131200,12412482238,1686,1685,1686,1682,11115
|
|
20250228,131100,12393772593,1685,1686,1686,1685,7924
|
|
20250228,131000,12380414827,1683,1687,1687,1683,17451
|
|
20250228,130900,12351018579,1687,1687,1689,1687,8482
|
|
20250228,130800,12336709437,1687,1687,1689,1687,1293
|
|
20250228,130700,12334527355,1689,1686,1689,1685,14364
|
|
20250228,130600,12310322585,1686,1688,1688,1685,15473
|
|
20250228,130500,12284235983,1687,1689,1689,1686,48114
|
|
20250228,130400,12203032765,1689,1690,1691,1689,10148
|
|
20250228,130300,12185876690,1690,1690,1691,1690,9267
|
|
20250228,130200,12170215455,1690,1691,1691,1689,1292
|
|
20250228,130100,12168032009,1690,1689,1690,1689,27034
|
|
20250228,130000,12122358050,1690,1691,1691,1689,33839
|
|
20250228,125900,12065161437,1692,1691,1693,1691,7420
|
|
20250228,125800,12052611640,1693,1693,1693,1691,12687
|
|
20250228,125700,12031147215,1693,1693,1694,1693,5329
|
|
20250228,125600,12022125207,1694,1694,1694,1692,2613
|
|
20250228,125500,12017702456,1694,1693,1694,1693,1905
|
|
20250228,125400,12014476088,1694,1694,1695,1692,5813
|
|
20250228,125300,12004635575,1694,1694,1694,1693,2809
|
|
20250228,125200,11999879618,1694,1695,1695,1694,7790
|
|
20250228,125100,11986679217,1695,1696,1696,1695,3085
|
|
20250228,125000,11981448058,1695,1695,1696,1695,2365
|
|
20250228,124900,11977438117,1695,1696,1696,1695,3573
|
|
20250228,124800,11971380971,1696,1696,1697,1696,926
|
|
20250228,124700,11969810422,1696,1697,1698,1696,8084
|
|
20250228,124600,11956098285,1696,1696,1696,1696,456
|
|
20250228,124500,11955324909,1696,1697,1697,1695,10151
|
|
20250228,124400,11938103501,1697,1700,1700,1697,1989
|
|
20250228,124300,11934723284,1700,1696,1700,1696,3371
|
|
20250228,124200,11929004367,1696,1698,1698,1696,8595
|
|
20250228,124100,11914421350,1698,1700,1700,1698,16237
|
|
20250228,124000,11886831653,1701,1701,1702,1701,1083
|
|
20250228,123900,11884989097,1702,1702,1702,1702,4139
|
|
20250228,123800,11877944519,1702,1703,1703,1700,6344
|
|
20250228,123700,11867148145,1703,1702,1703,1702,1779
|
|
20250228,123600,11864120282,1702,1702,1703,1698,5476
|
|
20250228,123500,11854801559,1702,1697,1703,1697,8191
|
|
20250228,123400,11840869144,1699,1699,1699,1696,4714
|
|
20250228,123300,11832861735,1699,1697,1700,1694,13542
|
|
20250228,123200,11809867498,1695,1695,1697,1694,3860
|
|
20250228,123100,11803325006,1695,1693,1695,1692,4242
|
|
20250228,123000,11796140729,1693,1693,1694,1692,3772
|
|
20250228,122900,11789756034,1694,1692,1694,1692,1405
|
|
20250228,122800,11787378532,1692,1699,1699,1692,16316
|
|
20250228,122700,11759700466,1698,1700,1700,1698,8987
|
|
20250228,122600,11744423687,1701,1700,1701,1698,3498
|
|
20250228,122500,11738480889,1700,1699,1700,1698,7417
|
|
20250228,122400,11725879011,1699,1696,1699,1694,8879
|
|
20250228,122300,11710825998,1697,1695,1697,1695,1025
|
|
20250228,122200,11709088059,1694,1694,1695,1694,19043
|
|
20250228,122100,11676828044,1693,1694,1694,1693,3362
|
|
20250228,122000,11671133498,1694,1692,1694,1692,4536
|
|
20250228,121900,11663454707,1692,1690,1692,1690,721
|
|
20250228,121800,11662235968,1690,1693,1693,1690,5944
|
|
20250228,121700,11652179634,1692,1691,1693,1689,23290
|
|
20250228,121600,11612802209,1690,1690,1691,1689,19412
|
|
20250228,121500,11579999826,1690,1692,1693,1689,44310
|
|
20250228,121400,11505064877,1693,1694,1694,1692,12406
|
|
20250228,121300,11484062991,1694,1696,1696,1693,19335
|
|
20250228,121200,11451298754,1696,1697,1699,1695,27339
|
|
20250228,121100,11404949257,1699,1697,1699,1696,8816
|
|
20250228,121000,11389989730,1699,1698,1699,1698,13363
|
|
20250228,120900,11367296793,1698,1700,1700,1698,5198
|
|
20250228,120800,11358465131,1700,1700,1701,1699,28114
|
|
20250228,120700,11310667964,1700,1704,1704,1700,15129
|
|
20250228,120600,11284934492,1704,1705,1705,1704,5911
|
|
20250228,120500,11274859247,1706,1707,1709,1706,4068
|
|
20250228,120400,11267917446,1710,1709,1710,1708,10393
|
|
20250228,120300,11250156065,1710,1710,1711,1709,11699
|
|
20250228,120200,11230150949,1711,1710,1711,1709,4551
|
|
20250228,120100,11222367888,1711,1711,1712,1710,24881
|
|
20250228,120000,11179802833,1712,1707,1712,1706,19323
|
|
20250228,115900,11146795633,1710,1703,1710,1702,10255
|
|
20250228,115800,11129277309,1709,1703,1709,1700,15691
|
|
20250228,115700,11102553973,1701,1702,1703,1700,8188
|
|
20250228,115600,11088625822,1702,1703,1704,1700,16149
|
|
20250228,115500,11061152732,1704,1705,1705,1703,5002
|
|
20250228,115400,11052631187,1705,1704,1706,1704,1022
|
|
20250228,115300,11050889428,1704,1706,1706,1704,8357
|
|
20250228,115200,11036641771,1706,1706,1708,1706,6002
|
|
20250228,115100,11026402167,1706,1708,1708,1706,12032
|
|
20250228,115000,11005861110,1709,1710,1710,1708,5110
|
|
20250228,114900,10997131192,1710,1709,1710,1708,1979
|
|
20250228,114800,10993749097,1710,1712,1712,1710,46164
|
|
20250228,114700,10914731166,1714,1712,1714,1712,5573
|
|
20250228,114600,10905187097,1713,1714,1714,1713,7088
|
|
20250228,114500,10893044940,1714,1714,1715,1714,5309
|
|
20250228,114400,10883944260,1714,1716,1716,1714,1704
|
|
20250228,114300,10881022176,1716,1716,1717,1715,26349
|
|
20250228,114200,10835813575,1717,1714,1717,1714,20881
|
|
20250228,114100,10800001496,1714,1713,1715,1712,26250
|
|
20250228,114000,10755029537,1714,1714,1714,1713,1458
|
|
20250228,113900,10752530982,1714,1714,1715,1713,2660
|
|
20250228,113800,10747973058,1715,1717,1717,1715,9328
|
|
20250228,113700,10731963023,1717,1716,1717,1715,8632
|
|
20250228,113600,10717151938,1713,1715,1715,1712,9292
|
|
20250228,113500,10701237572,1715,1713,1717,1711,6672
|
|
20250228,113400,10689813577,1712,1717,1717,1711,20260
|
|
20250228,113300,10655105233,1717,1722,1722,1717,12361
|
|
20250228,113200,10633848216,1721,1723,1723,1720,9323
|
|
20250228,113100,10617794807,1721,1718,1724,1718,33078
|
|
20250228,113000,10560886126,1718,1719,1722,1718,20097
|
|
20250228,112900,10526314783,1719,1719,1720,1714,79917
|
|
20250228,112800,10388949900,1715,1718,1719,1715,37341
|
|
20250228,112700,10324818485,1716,1716,1718,1714,47876
|
|
20250228,112600,10242639308,1715,1713,1717,1712,52376
|
|
20250228,112500,10152813992,1712,1707,1714,1705,30138
|
|
20250228,112400,10101291742,1705,1706,1707,1705,10343
|
|
20250228,112300,10083650412,1707,1705,1709,1705,13218
|
|
20250228,112200,10061097874,1708,1706,1710,1705,13895
|
|
20250228,112100,10037392395,1710,1706,1710,1705,35402
|
|
20250228,112000,9976910607,1709,1706,1710,1704,22425
|
|
20250228,111900,9938584210,1707,1703,1707,1701,10685
|
|
20250228,111800,9920370705,1704,1700,1704,1700,14257
|
|
20250228,111700,9896120144,1701,1700,1701,1700,2287
|
|
20250228,111600,9892232144,1699,1700,1700,1699,1754
|
|
20250228,111500,9889250394,1700,1700,1700,1698,2160
|
|
20250228,111400,9885579276,1698,1697,1698,1697,5547
|
|
20250228,111300,9876162257,1698,1698,1698,1697,5835
|
|
20250228,111200,9866255947,1698,1700,1701,1698,13376
|
|
20250228,111100,9843531196,1701,1701,1701,1700,11753
|
|
20250228,111000,9823550111,1704,1704,1704,1699,4292
|
|
20250228,110900,9816252902,1700,1700,1703,1700,20750
|
|
20250228,110800,9780971479,1700,1702,1704,1700,16821
|
|
20250228,110700,9752363892,1702,1704,1705,1702,6538
|
|
20250228,110600,9741230663,1704,1705,1705,1703,5707
|
|
20250228,110500,9731508570,1705,1706,1707,1704,5849
|
|
20250228,110400,9721533184,1706,1707,1707,1705,545
|
|
20250228,110300,9720603286,1707,1706,1709,1706,15535
|
|
20250228,110200,9694083062,1706,1707,1707,1700,35283
|
|
20250228,110100,9634029220,1707,1713,1714,1703,12415
|
|
20250228,110000,9612808610,1712,1717,1717,1711,13145
|
|
20250228,105900,9590267868,1717,1718,1719,1710,31548
|
|
20250228,105800,9536161674,1719,1723,1723,1716,13902
|
|
20250228,105700,9512269469,1723,1721,1727,1718,35256
|
|
20250228,105600,9451485940,1723,1701,1724,1701,77178
|
|
20250228,105500,9319595002,1701,1702,1703,1701,8909
|
|
20250228,105400,9304431262,1701,1701,1702,1700,6992
|
|
20250228,105300,9292539439,1700,1699,1700,1696,8712
|
|
20250228,105200,9277741240,1699,1699,1700,1695,7182
|
|
20250228,105100,9265549162,1697,1699,1699,1697,1427
|
|
20250228,105000,9263127539,1697,1699,1699,1697,4329
|
|
20250228,104900,9255781100,1698,1701,1702,1698,7107
|
|
20250228,104800,9243704728,1703,1700,1703,1700,1855
|
|
20250228,104700,9240549221,1700,1697,1700,1697,13220
|
|
20250228,104600,9218085082,1697,1693,1698,1693,2753
|
|
20250228,104500,9213413545,1698,1696,1698,1691,23886
|
|
20250228,104400,9172948835,1696,1699,1699,1696,4435
|
|
20250228,104300,9165421339,1699,1695,1700,1692,14909
|
|
20250228,104200,9140137458,1693,1699,1700,1693,74478
|
|
20250228,104100,9013801859,1699,1700,1700,1698,25486
|
|
20250228,104000,8970503323,1700,1699,1700,1698,19660
|
|
20250228,103900,8937100290,1699,1700,1700,1699,10360
|
|
20250228,103800,8919494423,1700,1700,1704,1700,7904
|
|
20250228,103700,8906053545,1700,1706,1706,1700,20445
|
|
20250228,103600,8871255340,1705,1708,1709,1705,36702
|
|
20250228,103500,8808593185,1707,1703,1709,1703,19505
|
|
20250228,103400,8775327095,1703,1703,1703,1699,9881
|
|
20250228,103300,8758526075,1703,1702,1703,1701,7668
|
|
20250228,103200,8745477866,1703,1703,1704,1703,4921
|
|
20250228,103100,8737097199,1703,1702,1703,1699,11736
|
|
20250228,103000,8717143231,1703,1704,1705,1699,13474
|
|
20250228,102900,8694221083,1704,1707,1708,1704,9084
|
|
20250228,102800,8678731854,1708,1701,1708,1698,30988
|
|
20250228,102700,8626005232,1701,1701,1701,1699,17403
|
|
20250228,102600,8596427851,1699,1700,1701,1698,32549
|
|
20250228,102500,8541121206,1700,1703,1703,1699,28105
|
|
20250228,102400,8493301957,1703,1699,1703,1696,15578
|
|
20250228,102300,8466830116,1699,1702,1704,1696,38838
|
|
20250228,102200,8400778703,1702,1714,1714,1701,53654
|
|
20250228,102100,8309286425,1714,1711,1714,1708,30384
|
|
20250228,102000,8257288339,1710,1710,1713,1708,49626
|
|
20250228,101900,8172407572,1710,1719,1719,1709,83008
|
|
20250228,101800,8030139957,1718,1728,1729,1718,39955
|
|
20250228,101700,7961271802,1726,1733,1738,1725,140497
|
|
20250228,101600,7718030155,1734,1743,1744,1733,165470
|
|
20250228,101500,7430289214,1743,1740,1745,1738,144250
|
|
20250228,101400,7178997597,1742,1738,1745,1734,184885
|
|
20250228,101300,6857216696,1738,1722,1750,1722,382353
|
|
20250228,101200,6193232745,1722,1726,1727,1718,88056
|
|
20250228,101100,6041563687,1726,1699,1728,1699,133072
|
|
20250228,101000,5812967202,1698,1693,1698,1690,28011
|
|
20250228,100900,5765560288,1693,1695,1695,1692,12106
|
|
20250228,100800,5745052044,1696,1696,1697,1696,9256
|
|
20250228,100700,5729352919,1696,1700,1702,1696,22450
|
|
20250228,100600,5691223440,1701,1707,1708,1700,14311
|
|
20250228,100500,5666833998,1707,1699,1708,1697,44395
|
|
20250228,100400,5591292096,1699,1698,1699,1696,17057
|
|
20250228,100300,5562323559,1698,1697,1700,1696,28029
|
|
20250228,100200,5514717462,1697,1690,1697,1685,12986
|
|
20250228,100100,5492753445,1692,1686,1695,1685,24084
|
|
20250228,100000,5452059415,1685,1681,1685,1680,11323
|
|
20250228,095900,5433012146,1681,1683,1683,1680,15075
|
|
20250228,095800,5407668981,1683,1684,1684,1682,5753
|
|
20250228,095700,5397989824,1685,1685,1685,1683,3653
|
|
20250228,095600,5391837954,1684,1685,1686,1684,10530
|
|
20250228,095500,5374095487,1685,1682,1685,1681,21148
|
|
20250228,095400,5338490487,1682,1680,1682,1679,9678
|
|
20250228,095300,5322234506,1680,1681,1683,1678,3868
|
|
20250228,095200,5315734314,1680,1674,1680,1672,44213
|
|
20250228,095100,5241680057,1674,1675,1677,1674,8517
|
|
20250228,095000,5227415725,1674,1679,1680,1674,32011
|
|
20250228,094900,5173746066,1679,1681,1682,1679,8295
|
|
20250228,094800,5159807512,1681,1678,1681,1677,12387
|
|
20250228,094700,5139019489,1681,1680,1683,1677,6577
|
|
20250228,094600,5127975774,1680,1677,1684,1676,16685
|
|
20250228,094500,5099970230,1677,1676,1677,1676,24088
|
|
20250228,094400,5059589073,1676,1678,1678,1676,11936
|
|
20250228,094300,5039576115,1677,1679,1679,1677,26154
|
|
20250228,094200,4995696502,1679,1684,1684,1678,15206
|
|
20250228,094100,4970139977,1684,1678,1684,1677,9425
|
|
20250228,094000,4954304250,1677,1679,1679,1677,25478
|
|
20250228,093900,4911562379,1679,1680,1680,1678,11912
|
|
20250228,093800,4891564089,1680,1681,1681,1678,20756
|
|
20250228,093700,4856716790,1681,1680,1683,1680,7750
|
|
20250228,093600,4843691408,1679,1682,1682,1678,33870
|
|
20250228,093500,4786772802,1683,1685,1685,1683,14126
|
|
20250228,093400,4762997200,1685,1684,1685,1681,21893
|
|
20250228,093300,4726159620,1683,1685,1686,1677,50492
|
|
20250228,093200,4641213961,1686,1685,1686,1684,11711
|
|
20250228,093100,4621473838,1685,1687,1687,1683,30524
|
|
20250228,093000,4570052705,1687,1693,1694,1687,41629
|
|
20250228,092900,4499684301,1693,1696,1698,1692,55644
|
|
20250228,092800,4405400103,1698,1699,1701,1693,43402
|
|
20250228,092700,4331722934,1697,1701,1704,1695,36214
|
|
20250228,092600,4270227727,1704,1710,1712,1691,120184
|
|
20250228,092500,4065817018,1710,1719,1725,1707,113469
|
|
20250228,092400,3871222358,1723,1723,1735,1720,165969
|
|
20250228,092300,3584433231,1723,1718,1723,1714,127365
|
|
20250228,092200,3365586384,1715,1705,1717,1701,213671
|
|
20250228,092100,3000819446,1705,1701,1710,1698,186683
|
|
20250228,092000,2682483071,1701,1691,1702,1689,92010
|
|
20250228,091900,2526422017,1692,1683,1692,1679,50261
|
|
20250228,091800,2441817339,1684,1679,1687,1679,17357
|
|
20250228,091700,2412624259,1679,1674,1679,1673,31232
|
|
20250228,091600,2360318275,1675,1679,1683,1673,29663
|
|
20250228,091500,2310640270,1679,1677,1683,1672,41214
|
|
20250228,091400,2241578203,1677,1687,1688,1675,46460
|
|
20250228,091300,2163462973,1687,1699,1700,1686,107073
|
|
20250228,091200,1982289252,1699,1704,1704,1691,100454
|
|
20250228,091100,1811801626,1704,1704,1704,1690,179202
|
|
20250228,091000,1507590148,1704,1703,1707,1690,177404
|
|
20250228,090900,1205855811,1707,1693,1707,1690,180027
|
|
20250228,090800,900171797,1690,1683,1699,1681,132407
|
|
20250228,090700,676461504,1683,1673,1687,1673,80755
|
|
20250228,090600,540576623,1675,1676,1677,1665,41170
|
|
20250228,090500,471786034,1676,1667,1677,1664,45830
|
|
20250228,090400,395126105,1664,1646,1670,1642,49077
|
|
20250228,090300,313717223,1646,1649,1649,1631,82135
|
|
20250228,090200,179273241,1649,1653,1654,1635,19847
|
|
20250228,090100,146662645,1654,1631,1654,1631,25351
|
|
20250228,090000,105039113,1641,1662,1662,1630,62616
|