588 lines
26 KiB
CSV
588 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,184500,6212317135,681,681,681,681,182952
|
|
20241010,184400,6212317135,681,681,681,681,0
|
|
20241010,184300,6212317135,681,681,681,681,0
|
|
20241010,184200,6212317135,681,681,681,681,0
|
|
20241010,184100,6212317135,681,681,681,681,0
|
|
20241010,184000,6212317135,681,681,681,681,0
|
|
20241010,183900,6212317135,681,681,681,681,0
|
|
20241010,183800,6212317135,681,681,681,681,0
|
|
20241010,183700,6212317135,681,681,681,681,0
|
|
20241010,183600,6212317135,681,681,681,681,0
|
|
20241010,183500,6212317135,681,681,681,681,0
|
|
20241010,183400,6212317135,681,681,681,681,0
|
|
20241010,183300,6212317135,681,681,681,681,0
|
|
20241010,183200,6212317135,681,681,681,681,0
|
|
20241010,183100,6212317135,681,681,681,681,0
|
|
20241010,183000,6212317135,681,681,681,681,0
|
|
20241010,182900,6212317135,681,681,681,681,0
|
|
20241010,182800,6212317135,681,681,681,681,0
|
|
20241010,182700,6212317135,681,681,681,681,0
|
|
20241010,182600,6212317135,681,681,681,681,0
|
|
20241010,182500,6212317135,681,681,681,681,0
|
|
20241010,182400,6212317135,681,681,681,681,0
|
|
20241010,182300,6212317135,681,681,681,681,0
|
|
20241010,182200,6212317135,681,681,681,681,0
|
|
20241010,182100,6212317135,681,681,681,681,0
|
|
20241010,182000,6212317135,681,681,681,681,0
|
|
20241010,181900,6212317135,681,681,681,681,0
|
|
20241010,181800,6212317135,681,681,681,681,0
|
|
20241010,181700,6212317135,681,681,681,681,0
|
|
20241010,181600,6212317135,681,681,681,681,0
|
|
20241010,181500,6212317135,681,681,681,681,182952
|
|
20241010,181400,6212317135,681,681,681,681,0
|
|
20241010,181300,6212317135,681,681,681,681,0
|
|
20241010,181200,6212317135,681,681,681,681,0
|
|
20241010,181100,6212317135,681,681,681,681,0
|
|
20241010,181000,6212317135,681,681,681,681,0
|
|
20241010,180900,6212317135,681,681,681,681,0
|
|
20241010,180800,6212317135,681,681,681,681,0
|
|
20241010,180700,6212317135,681,681,681,681,0
|
|
20241010,180600,6212317135,681,681,681,681,0
|
|
20241010,180500,6212317135,681,681,681,681,0
|
|
20241010,180400,6212317135,681,681,681,681,0
|
|
20241010,180300,6212317135,681,681,681,681,0
|
|
20241010,180200,6212317135,681,681,681,681,0
|
|
20241010,180100,6212317135,681,681,681,681,0
|
|
20241010,180000,6212317135,681,681,681,681,0
|
|
20241010,175900,6212317135,681,681,681,681,0
|
|
20241010,175800,6212317135,681,681,681,681,0
|
|
20241010,175700,6212317135,681,681,681,681,0
|
|
20241010,175600,6212317135,681,681,681,681,0
|
|
20241010,175500,6212317135,681,681,681,681,0
|
|
20241010,175400,6212317135,681,681,681,681,0
|
|
20241010,175300,6212317135,681,681,681,681,0
|
|
20241010,175200,6212317135,681,681,681,681,0
|
|
20241010,175100,6212317135,681,681,681,681,0
|
|
20241010,175000,6212317135,681,681,681,681,0
|
|
20241010,174900,6212317135,681,681,681,681,0
|
|
20241010,174800,6212317135,681,681,681,681,0
|
|
20241010,174700,6212317135,681,681,681,681,0
|
|
20241010,174600,6212317135,681,681,681,681,0
|
|
20241010,174500,6212317135,681,681,681,681,182952
|
|
20241010,174400,6212317135,681,681,681,681,0
|
|
20241010,174300,6212317135,681,681,681,681,0
|
|
20241010,174200,6212317135,681,681,681,681,0
|
|
20241010,174100,6212317135,681,681,681,681,0
|
|
20241010,174000,6212317135,681,681,681,681,0
|
|
20241010,173900,6212317135,681,681,681,681,0
|
|
20241010,173800,6212317135,681,681,681,681,0
|
|
20241010,173700,6212317135,681,681,681,681,0
|
|
20241010,173600,6212317135,681,681,681,681,0
|
|
20241010,173500,6212317135,681,681,681,681,0
|
|
20241010,173400,6212317135,681,681,681,681,0
|
|
20241010,173300,6212317135,681,681,681,681,0
|
|
20241010,173200,6212317135,681,681,681,681,0
|
|
20241010,173100,6212317135,681,681,681,681,0
|
|
20241010,173000,6212317135,681,681,681,681,0
|
|
20241010,172900,6212317135,681,681,681,681,0
|
|
20241010,172800,6212317135,681,681,681,681,0
|
|
20241010,172700,6212317135,681,681,681,681,0
|
|
20241010,172600,6212317135,681,681,681,681,0
|
|
20241010,172500,6212317135,681,681,681,681,0
|
|
20241010,172400,6212317135,681,681,681,681,0
|
|
20241010,172300,6212317135,681,681,681,681,0
|
|
20241010,172200,6212317135,681,681,681,681,0
|
|
20241010,172100,6212317135,681,681,681,681,0
|
|
20241010,172000,6212317135,681,681,681,681,0
|
|
20241010,171900,6212317135,681,681,681,681,0
|
|
20241010,171800,6212317135,681,681,681,681,0
|
|
20241010,171700,6212317135,681,681,681,681,0
|
|
20241010,171600,6212317135,681,681,681,681,0
|
|
20241010,171500,6212317135,681,681,681,681,182952
|
|
20241010,171400,6212317135,681,681,681,681,0
|
|
20241010,171300,6212317135,681,681,681,681,0
|
|
20241010,171200,6212317135,681,681,681,681,0
|
|
20241010,171100,6212317135,681,681,681,681,0
|
|
20241010,171000,6212317135,681,681,681,681,0
|
|
20241010,170900,6212317135,681,681,681,681,0
|
|
20241010,170800,6212317135,681,681,681,681,0
|
|
20241010,170700,6212317135,681,681,681,681,0
|
|
20241010,170600,6212317135,681,681,681,681,0
|
|
20241010,170500,6212317135,681,681,681,681,0
|
|
20241010,170400,6212317135,681,681,681,681,0
|
|
20241010,170300,6212317135,681,681,681,681,0
|
|
20241010,170200,6212317135,681,681,681,681,0
|
|
20241010,170100,6212317135,681,681,681,681,0
|
|
20241010,170000,6212317135,681,681,681,681,0
|
|
20241010,165900,6212317135,681,681,681,681,0
|
|
20241010,165800,6212317135,681,681,681,681,0
|
|
20241010,165700,6212317135,681,681,681,681,0
|
|
20241010,165600,6212317135,681,681,681,681,0
|
|
20241010,165500,6212317135,681,681,681,681,0
|
|
20241010,165400,6212317135,681,681,681,681,0
|
|
20241010,165300,6212317135,681,681,681,681,0
|
|
20241010,165200,6212317135,681,681,681,681,0
|
|
20241010,165100,6212317135,681,681,681,681,0
|
|
20241010,165000,6212317135,681,681,681,681,0
|
|
20241010,164900,6212317135,681,681,681,681,0
|
|
20241010,164800,6212317135,681,681,681,681,0
|
|
20241010,164700,6212317135,681,681,681,681,0
|
|
20241010,164600,6212317135,681,681,681,681,0
|
|
20241010,164500,6212317135,681,681,681,681,182952
|
|
20241010,164400,6212317135,681,681,681,681,0
|
|
20241010,164300,6212317135,681,681,681,681,0
|
|
20241010,164200,6212317135,681,681,681,681,0
|
|
20241010,164100,6212317135,681,681,681,681,0
|
|
20241010,164000,6212317135,681,681,681,681,0
|
|
20241010,163900,6212317135,681,681,681,681,0
|
|
20241010,163800,6212317135,681,681,681,681,0
|
|
20241010,163700,6212317135,681,681,681,681,0
|
|
20241010,163600,6212317135,681,681,681,681,0
|
|
20241010,163500,6212317135,681,681,681,681,0
|
|
20241010,163400,6212317135,681,681,681,681,0
|
|
20241010,163300,6212317135,681,681,681,681,0
|
|
20241010,163200,6212317135,681,681,681,681,0
|
|
20241010,163100,6212317135,681,681,681,681,0
|
|
20241010,163000,6212317135,681,681,681,681,0
|
|
20241010,162900,6212317135,681,681,681,681,0
|
|
20241010,162800,6212317135,681,681,681,681,0
|
|
20241010,162700,6212317135,681,681,681,681,0
|
|
20241010,162600,6212317135,681,681,681,681,0
|
|
20241010,162500,6212317135,681,681,681,681,0
|
|
20241010,162400,6212317135,681,681,681,681,0
|
|
20241010,162300,6212317135,681,681,681,681,0
|
|
20241010,162200,6212317135,681,681,681,681,0
|
|
20241010,162100,6212317135,681,681,681,681,0
|
|
20241010,162000,6212317135,681,681,681,681,0
|
|
20241010,161900,6212317135,681,681,681,681,0
|
|
20241010,161800,6212317135,681,681,681,681,0
|
|
20241010,161700,6212317135,681,681,681,681,0
|
|
20241010,161600,6212317135,681,681,681,681,0
|
|
20241010,161500,6212317135,681,681,681,681,182952
|
|
20241010,161400,6212317135,681,681,681,681,0
|
|
20241010,161300,6212317135,681,681,681,681,0
|
|
20241010,161200,6212317135,681,681,681,681,0
|
|
20241010,161100,6212317135,681,681,681,681,0
|
|
20241010,161000,6212317135,681,681,681,681,0
|
|
20241010,160900,6212317135,681,681,681,681,0
|
|
20241010,160800,6212317135,681,681,681,681,0
|
|
20241010,160700,6212317135,681,681,681,681,0
|
|
20241010,160600,6212317135,681,681,681,681,0
|
|
20241010,160500,6212317135,681,681,681,681,0
|
|
20241010,160400,6212317135,681,681,681,681,0
|
|
20241010,160300,6212317135,681,681,681,681,0
|
|
20241010,160200,6212317135,681,681,681,681,0
|
|
20241010,160100,6212317135,681,681,681,681,0
|
|
20241010,160000,6212317135,681,681,681,681,0
|
|
20241010,155900,6212317135,681,681,681,681,0
|
|
20241010,155800,6212317135,681,681,681,681,0
|
|
20241010,155700,6212317135,681,681,681,681,0
|
|
20241010,155600,6212317135,681,681,681,681,0
|
|
20241010,155500,6212317135,681,681,681,681,0
|
|
20241010,155400,6212317135,681,681,681,681,0
|
|
20241010,155300,6212317135,681,681,681,681,0
|
|
20241010,155200,6212317135,681,681,681,681,0
|
|
20241010,155100,6212317135,681,681,681,681,0
|
|
20241010,155000,6212317135,681,681,681,681,0
|
|
20241010,154900,6212317135,681,681,681,681,0
|
|
20241010,154800,6212317135,681,681,681,681,0
|
|
20241010,154700,6212317135,681,681,681,681,0
|
|
20241010,154600,6212317135,681,681,681,681,0
|
|
20241010,154500,6212317135,681,681,681,681,182952
|
|
20241010,154400,6212317135,681,681,681,681,0
|
|
20241010,154300,6212317135,681,681,681,681,0
|
|
20241010,154200,6212317135,681,681,681,681,0
|
|
20241010,154100,6212317135,681,681,681,681,0
|
|
20241010,154000,6212317135,681,681,681,681,0
|
|
20241010,153900,6212317135,681,681,681,681,0
|
|
20241010,153800,6212317135,681,681,681,681,0
|
|
20241010,153700,6212317135,681,681,681,681,0
|
|
20241010,153600,6212317135,681,681,681,681,0
|
|
20241010,153500,6212317135,681,681,681,681,0
|
|
20241010,153400,6212317135,681,681,681,681,0
|
|
20241010,153300,6212317135,681,681,681,681,0
|
|
20241010,153200,6212317135,681,681,681,681,0
|
|
20241010,153100,6212317135,681,681,681,681,0
|
|
20241010,153000,6212317135,681,681,681,681,182952
|
|
20241010,152900,6087726823,681,681,681,681,0
|
|
20241010,152800,6087726823,681,681,681,681,0
|
|
20241010,152700,6087726823,681,681,681,681,0
|
|
20241010,152600,6087726823,681,681,681,681,0
|
|
20241010,152500,6087726823,681,681,681,681,0
|
|
20241010,152400,6087726823,681,681,681,681,0
|
|
20241010,152300,6087726823,681,681,681,681,0
|
|
20241010,152200,6087726823,681,681,681,681,0
|
|
20241010,152100,6087726823,681,681,681,681,0
|
|
20241010,152000,6087726823,681,681,681,681,0
|
|
20241010,151900,6087726823,681,681,681,681,19
|
|
20241010,151800,6087713884,681,681,681,681,1
|
|
20241010,151700,6087713203,681,681,681,681,0
|
|
20241010,151600,6087713203,681,681,681,681,734
|
|
20241010,151500,6087213349,681,681,681,681,0
|
|
20241010,151400,6087213349,681,681,681,681,0
|
|
20241010,151300,6087213349,681,681,681,681,13
|
|
20241010,151200,6087204496,681,681,681,681,1
|
|
20241010,151100,6087203815,681,681,681,681,4
|
|
20241010,151000,6087201091,681,681,681,681,0
|
|
20241010,150900,6087201091,681,681,681,681,11
|
|
20241010,150800,6087193600,681,681,681,681,0
|
|
20241010,150700,6087193600,681,681,681,681,30
|
|
20241010,150600,6087173170,681,681,681,681,0
|
|
20241010,150500,6087173170,681,681,681,681,1
|
|
20241010,150400,6087172489,681,681,681,681,1
|
|
20241010,150300,6087171808,681,681,681,681,0
|
|
20241010,150200,6087171808,681,681,681,681,0
|
|
20241010,150100,6087171808,681,681,681,681,0
|
|
20241010,150000,6087171808,681,681,681,681,0
|
|
20241010,145900,6087171808,681,681,681,681,122
|
|
20241010,145800,6087088726,681,681,681,681,0
|
|
20241010,145700,6087088726,681,681,681,681,0
|
|
20241010,145600,6087088726,681,681,681,681,0
|
|
20241010,145500,6087088726,681,681,681,681,1
|
|
20241010,145400,6087088045,681,681,681,681,0
|
|
20241010,145300,6087088045,681,681,681,681,10001
|
|
20241010,145200,6080277364,681,681,681,681,0
|
|
20241010,145100,6080277364,681,681,681,681,2018
|
|
20241010,145000,6078903106,681,681,681,681,0
|
|
20241010,144900,6078903106,681,681,681,681,0
|
|
20241010,144800,6078903106,681,681,681,681,0
|
|
20241010,144700,6078903106,681,681,681,681,51
|
|
20241010,144600,6078868375,681,681,681,681,0
|
|
20241010,144500,6078868375,681,681,681,681,0
|
|
20241010,144400,6078868375,681,681,681,681,4
|
|
20241010,144300,6078865651,681,681,681,681,600
|
|
20241010,144200,6078457051,681,681,681,681,2
|
|
20241010,144100,6078455689,681,681,681,681,1
|
|
20241010,144000,6078455008,681,681,681,681,1010
|
|
20241010,143900,6077767198,681,681,681,681,0
|
|
20241010,143800,6077767198,681,681,681,681,0
|
|
20241010,143700,6077767198,681,681,681,681,0
|
|
20241010,143600,6077767198,681,681,681,681,0
|
|
20241010,143500,6077767198,681,681,681,681,0
|
|
20241010,143400,6077767198,681,681,681,681,0
|
|
20241010,143300,6077767198,681,681,681,681,1680
|
|
20241010,143200,6076623118,681,681,681,681,0
|
|
20241010,143100,6076623118,681,681,681,681,0
|
|
20241010,143000,6076623118,681,681,681,681,1717
|
|
20241010,142900,6075453841,681,681,681,681,0
|
|
20241010,142800,6075453841,681,681,681,681,0
|
|
20241010,142700,6075453841,681,681,681,681,100
|
|
20241010,142600,6075385741,681,681,681,681,7
|
|
20241010,142500,6075380974,681,681,681,681,0
|
|
20241010,142400,6075380974,681,681,681,681,0
|
|
20241010,142300,6075380974,681,681,681,681,0
|
|
20241010,142200,6075380974,681,681,681,681,1815
|
|
20241010,142100,6074144959,681,681,681,681,3
|
|
20241010,142000,6074142916,681,681,681,681,219
|
|
20241010,141900,6073993777,681,681,681,681,600
|
|
20241010,141800,6073585177,681,681,681,681,0
|
|
20241010,141700,6073585177,681,681,681,681,0
|
|
20241010,141600,6073585177,681,681,681,681,10
|
|
20241010,141500,6073578367,681,681,681,681,0
|
|
20241010,141400,6073578367,681,681,681,681,0
|
|
20241010,141300,6073578367,681,681,681,681,0
|
|
20241010,141200,6073578367,681,681,681,681,0
|
|
20241010,141100,6073578367,681,681,681,681,0
|
|
20241010,141000,6073578367,681,681,681,681,0
|
|
20241010,140900,6073578367,681,681,681,681,0
|
|
20241010,140800,6073578367,681,681,681,681,30
|
|
20241010,140700,6073557937,681,681,681,681,0
|
|
20241010,140600,6073557937,681,681,681,681,0
|
|
20241010,140500,6073557937,681,681,681,681,0
|
|
20241010,140400,6073557937,681,681,681,681,0
|
|
20241010,140300,6073557937,681,681,681,681,0
|
|
20241010,140200,6073557937,681,681,681,681,0
|
|
20241010,140100,6073557937,681,681,681,681,100
|
|
20241010,140000,6073489837,681,681,681,681,1
|
|
20241010,135900,6073489156,681,681,681,681,0
|
|
20241010,135800,6073489156,681,681,681,681,1498
|
|
20241010,135700,6072469018,681,681,681,681,220
|
|
20241010,135600,6072319198,681,681,681,681,0
|
|
20241010,135500,6072319198,681,681,681,681,1
|
|
20241010,135400,6072318517,681,681,681,681,0
|
|
20241010,135300,6072318517,681,681,681,681,0
|
|
20241010,135200,6072318517,681,681,681,681,1400
|
|
20241010,135100,6071365117,681,681,681,681,1
|
|
20241010,135000,6071364436,681,681,681,681,0
|
|
20241010,134900,6071364436,681,681,681,681,0
|
|
20241010,134800,6071364436,681,681,681,681,0
|
|
20241010,134700,6071364436,681,681,681,681,1401
|
|
20241010,134600,6070410355,681,681,681,681,10
|
|
20241010,134500,6070403545,681,681,681,681,0
|
|
20241010,134400,6070403545,681,681,681,681,0
|
|
20241010,134300,6070403545,681,681,681,681,2360
|
|
20241010,134200,6068796385,681,681,681,681,0
|
|
20241010,134100,6068796385,681,681,681,681,3
|
|
20241010,134000,6068794342,681,681,681,681,150
|
|
20241010,133900,6068692192,681,681,681,681,59
|
|
20241010,133800,6068652013,681,681,681,681,0
|
|
20241010,133700,6068652013,681,681,681,681,557
|
|
20241010,133600,6068272696,681,681,681,681,0
|
|
20241010,133500,6068272696,681,681,681,681,0
|
|
20241010,133400,6068272696,681,681,681,681,0
|
|
20241010,133300,6068272696,681,681,681,681,7070
|
|
20241010,133200,6063458026,681,681,681,681,0
|
|
20241010,133100,6063458026,681,681,681,681,0
|
|
20241010,133000,6063458026,681,681,681,681,0
|
|
20241010,132900,6063458026,681,681,681,681,0
|
|
20241010,132800,6063458026,681,681,681,681,50
|
|
20241010,132700,6063423976,681,681,681,681,1006
|
|
20241010,132600,6062738890,681,681,681,681,622
|
|
20241010,132500,6062315308,681,681,681,681,68
|
|
20241010,132400,6062269000,681,681,681,681,577
|
|
20241010,132300,6061876063,681,681,681,681,0
|
|
20241010,132200,6061876063,681,681,681,681,0
|
|
20241010,132100,6061876063,681,681,681,681,0
|
|
20241010,132000,6061876063,681,681,681,681,0
|
|
20241010,131900,6061876063,681,681,681,681,15
|
|
20241010,131800,6061865848,681,681,681,681,102
|
|
20241010,131700,6061796386,681,681,681,681,30
|
|
20241010,131600,6061775956,681,681,681,681,1
|
|
20241010,131500,6061775275,681,681,681,681,1
|
|
20241010,131400,6061774594,681,681,681,681,0
|
|
20241010,131300,6061774594,681,681,681,681,1600
|
|
20241010,131200,6060684994,681,681,681,681,0
|
|
20241010,131100,6060684994,681,681,681,681,10
|
|
20241010,131000,6060678184,681,681,681,681,5
|
|
20241010,130900,6060674779,681,681,681,681,376
|
|
20241010,130800,6060418723,681,681,681,681,0
|
|
20241010,130700,6060418723,681,681,681,681,41
|
|
20241010,130600,6060390802,681,681,681,681,4000
|
|
20241010,130500,6057666802,681,681,681,681,0
|
|
20241010,130400,6057666802,681,681,681,681,1364
|
|
20241010,130300,6056737918,681,681,681,681,0
|
|
20241010,130200,6056737918,681,681,681,681,10002
|
|
20241010,130100,6049926556,681,681,681,681,5001
|
|
20241010,130000,6046520875,681,681,681,681,13002
|
|
20241010,125900,6037666513,681,681,681,681,3197
|
|
20241010,125800,6035489356,681,681,681,681,111
|
|
20241010,125700,6035413765,681,681,681,681,0
|
|
20241010,125600,6035413765,681,681,681,681,1000
|
|
20241010,125500,6034732765,681,681,681,681,6
|
|
20241010,125400,6034728679,681,681,681,681,0
|
|
20241010,125300,6034728679,681,681,681,681,0
|
|
20241010,125200,6034728679,681,681,681,681,1378
|
|
20241010,125100,6033790261,681,681,681,681,100
|
|
20241010,125000,6033722161,681,681,681,681,0
|
|
20241010,124900,6033722161,681,681,681,681,0
|
|
20241010,124800,6033722161,681,681,681,681,1469
|
|
20241010,124700,6032721772,681,681,681,681,0
|
|
20241010,124600,6032721772,681,681,681,681,0
|
|
20241010,124500,6032721772,681,681,681,681,0
|
|
20241010,124400,6032721772,681,681,681,681,865
|
|
20241010,124300,6032132707,681,681,681,681,10
|
|
20241010,124200,6032125897,681,681,681,681,0
|
|
20241010,124100,6032125897,681,681,681,681,3
|
|
20241010,124000,6032123854,681,681,681,681,267
|
|
20241010,123900,6031942027,681,681,681,681,19
|
|
20241010,123800,6031929088,681,681,681,681,1991
|
|
20241010,123700,6030573217,681,681,681,681,101
|
|
20241010,123600,6030504436,681,681,681,681,4
|
|
20241010,123500,6030501712,681,681,681,681,102
|
|
20241010,123400,6030432250,681,681,681,681,2497
|
|
20241010,123300,6028731793,681,681,681,681,0
|
|
20241010,123200,6028731793,681,681,681,681,305
|
|
20241010,123100,6028524088,681,681,681,681,5
|
|
20241010,123000,6028520683,681,681,681,681,0
|
|
20241010,122900,6028520683,681,681,681,681,487
|
|
20241010,122800,6028189036,681,681,681,681,22100
|
|
20241010,122700,6013138936,681,681,681,681,0
|
|
20241010,122600,6013138936,681,681,681,681,801
|
|
20241010,122500,6012593455,681,681,681,681,4760
|
|
20241010,122400,6009351895,681,681,681,681,301
|
|
20241010,122300,6009146914,681,681,681,681,19790
|
|
20241010,122200,5995669924,681,681,681,681,223
|
|
20241010,122100,5995518061,681,681,681,681,2505
|
|
20241010,122000,5993812156,681,681,681,681,4017
|
|
20241010,121900,5991076579,681,681,681,681,3408
|
|
20241010,121800,5988755731,681,681,681,681,1055
|
|
20241010,121700,5988037276,681,681,681,681,3
|
|
20241010,121600,5988035233,681,681,681,681,166
|
|
20241010,121500,5987922187,681,681,681,681,212
|
|
20241010,121400,5987777815,681,681,681,681,3338
|
|
20241010,121300,5985504637,681,681,681,681,827
|
|
20241010,121200,5984941450,681,681,681,681,21
|
|
20241010,121100,5984927149,681,681,681,681,200
|
|
20241010,121000,5984790949,681,681,681,681,501
|
|
20241010,120900,5984449768,681,681,681,681,38
|
|
20241010,120800,5984423890,681,681,681,681,1637
|
|
20241010,120700,5983309093,681,681,681,681,300
|
|
20241010,120600,5983104793,681,681,681,681,4880
|
|
20241010,120500,5979781513,681,681,681,681,1225
|
|
20241010,120400,5978947288,681,681,681,681,15150
|
|
20241010,120300,5968630138,681,681,681,681,11261
|
|
20241010,120200,5960961397,681,681,681,681,8000
|
|
20241010,120100,5955513397,681,681,681,681,599
|
|
20241010,120000,5955105478,681,681,681,681,66221
|
|
20241010,115900,5910008977,681,681,681,681,248767
|
|
20241010,115800,5740598650,681,681,681,681,2723
|
|
20241010,115700,5738744287,681,681,681,681,9267
|
|
20241010,115600,5732433460,681,681,681,681,1006
|
|
20241010,115500,5731748374,681,681,681,681,30680
|
|
20241010,115400,5710855294,681,681,681,681,1000
|
|
20241010,115300,5710174294,681,681,681,681,12917
|
|
20241010,115200,5701377817,681,681,681,681,8170
|
|
20241010,115100,5695814047,681,678,681,671,236368
|
|
20241010,115000,5535582349,678,665,681,655,1055716
|
|
20241010,114900,4822892842,660,681,681,660,685441
|
|
20241010,114800,4357891293,681,681,681,681,17619
|
|
20241010,114700,4345892754,681,681,681,681,68257
|
|
20241010,114600,4299409737,681,681,681,681,21212
|
|
20241010,114500,4284964365,681,681,681,681,1688650
|
|
20241010,114400,3134993715,681,681,681,681,101816
|
|
20241010,114300,3065657019,681,681,681,681,15520
|
|
20241010,114200,3055087899,681,681,681,681,2484
|
|
20241010,114100,3053396295,681,681,681,681,10692
|
|
20241010,114000,3046115043,681,681,681,681,2201
|
|
20241010,113900,3044616162,681,681,681,681,102025
|
|
20241010,113800,2975137137,681,681,681,681,1584
|
|
20241010,113700,2974058433,681,681,681,681,278621
|
|
20241010,113600,2784317532,681,681,681,681,100869
|
|
20241010,113500,2715625743,681,681,681,681,982
|
|
20241010,113400,2714957001,681,681,681,681,100
|
|
20241010,113300,2714888901,681,681,681,681,4
|
|
20241010,113200,2714886177,681,681,681,681,65
|
|
20241010,113100,2714841912,681,681,681,681,87
|
|
20241010,113000,2714782665,681,681,681,681,116
|
|
20241010,112900,2714703669,681,681,681,681,0
|
|
20241010,112800,2714703669,681,681,681,681,4
|
|
20241010,112700,2714700945,681,681,681,681,20001
|
|
20241010,112600,2701080264,681,681,681,681,11
|
|
20241010,112500,2701072773,681,681,681,681,74
|
|
20241010,112400,2701022379,681,681,681,681,114
|
|
20241010,112300,2700944745,681,681,681,681,36
|
|
20241010,112200,2700920229,681,681,681,681,17
|
|
20241010,112100,2700908652,681,681,681,681,20052
|
|
20241010,112000,2687253240,681,681,681,681,67
|
|
20241010,111900,2687207613,681,681,681,681,73
|
|
20241010,111800,2687157900,681,681,681,681,34
|
|
20241010,111700,2687134746,681,681,681,681,15
|
|
20241010,111600,2687124531,681,681,681,681,37
|
|
20241010,111500,2687099334,681,681,681,681,560
|
|
20241010,111400,2686717974,681,681,681,681,270
|
|
20241010,111300,2686534104,681,681,681,681,30001
|
|
20241010,111200,2666103423,681,681,681,681,0
|
|
20241010,111100,2666103423,681,681,681,681,0
|
|
20241010,111000,2666103423,681,681,681,681,100
|
|
20241010,110900,2666035323,681,681,681,681,36829
|
|
20241010,110800,2640954774,681,681,681,681,35
|
|
20241010,110700,2640930939,681,681,681,681,5
|
|
20241010,110600,2640927534,681,681,681,681,34462
|
|
20241010,110500,2617458912,681,681,681,681,2002
|
|
20241010,110400,2616095550,681,681,681,681,0
|
|
20241010,110300,2616095550,681,681,681,681,245
|
|
20241010,110200,2615928705,681,681,681,681,10
|
|
20241010,110100,2615921895,681,681,681,681,0
|
|
20241010,110000,2615921895,681,681,681,681,0
|
|
20241010,105900,2615921895,681,681,681,681,0
|
|
20241010,105800,2615921895,681,681,681,681,16
|
|
20241010,105700,2615910999,681,681,681,681,14
|
|
20241010,105600,2615901465,681,681,681,681,23
|
|
20241010,105500,2615885802,681,681,681,681,3
|
|
20241010,105400,2615883759,681,681,681,681,0
|
|
20241010,105300,2615883759,681,681,681,681,64
|
|
20241010,105200,2615840175,681,681,681,681,462
|
|
20241010,105100,2615525553,681,681,681,681,31
|
|
20241010,105000,2615504442,681,681,681,681,38
|
|
20241010,104900,2615478564,681,681,681,681,188
|
|
20241010,104800,2615350536,681,681,681,681,40
|
|
20241010,104700,2615323296,681,681,681,681,131
|
|
20241010,104600,2615234085,681,681,681,681,130
|
|
20241010,104500,2615145555,681,681,681,681,1011
|
|
20241010,104400,2614457064,681,681,681,681,68
|
|
20241010,104300,2614410756,681,681,681,681,82
|
|
20241010,104200,2614354914,681,681,681,681,30
|
|
20241010,104100,2614334484,681,681,681,681,48
|
|
20241010,104000,2614301796,681,681,681,681,7
|
|
20241010,103900,2614297029,681,681,681,681,1
|
|
20241010,103800,2614296348,681,681,681,681,105
|
|
20241010,103700,2614224843,681,681,681,681,51
|
|
20241010,103600,2614190112,681,681,681,681,2565
|
|
20241010,103500,2612443347,681,681,681,681,17
|
|
20241010,103400,2612431770,681,681,681,681,0
|
|
20241010,103300,2612431770,681,681,681,681,600
|
|
20241010,103200,2612023170,681,681,681,681,0
|
|
20241010,103100,2612023170,681,681,681,681,2000
|
|
20241010,103000,2610661170,681,681,681,681,50
|
|
20241010,102900,2610627120,681,681,681,681,800
|
|
20241010,102800,2610082320,681,681,681,681,3838
|
|
20241010,102700,2607468642,681,681,681,681,120
|
|
20241010,102600,2607386922,681,681,681,681,3550
|
|
20241010,102500,2604969372,681,681,681,681,26
|
|
20241010,102400,2604951666,681,681,681,681,467
|
|
20241010,102300,2604633639,681,681,681,681,1
|
|
20241010,102200,2604632958,681,681,681,681,0
|
|
20241010,102100,2604632958,681,681,681,681,19
|
|
20241010,102000,2604620019,681,681,681,681,1100
|
|
20241010,101900,2603870919,681,681,681,681,85
|
|
20241010,101800,2603813034,681,681,681,681,0
|
|
20241010,101700,2603813034,681,681,681,681,599
|
|
20241010,101600,2603405115,681,681,681,681,1129
|
|
20241010,101500,2602636266,681,681,681,681,28
|
|
20241010,101400,2602617198,681,681,681,681,861
|
|
20241010,101300,2602030857,681,681,681,681,12
|
|
20241010,101200,2602022685,681,681,681,681,0
|
|
20241010,101100,2602022685,681,681,681,681,9339
|
|
20241010,101000,2595662826,681,681,681,681,1000
|
|
20241010,100900,2594981826,681,681,681,681,1600
|
|
20241010,100800,2593892226,681,681,681,681,0
|
|
20241010,100700,2593892226,681,681,681,681,20
|
|
20241010,100600,2593878606,681,681,681,681,2571
|
|
20241010,100500,2592127755,681,681,681,681,152
|
|
20241010,100400,2592024243,681,681,681,681,1602
|
|
20241010,100300,2590933281,681,681,681,681,1303
|
|
20241010,100200,2590045938,681,681,681,681,1248
|
|
20241010,100100,2589196050,681,681,681,681,535
|
|
20241010,100000,2588831715,681,681,681,681,5162
|
|
20241010,095900,2585316393,681,681,681,681,78
|
|
20241010,095800,2585263275,681,681,681,681,5209
|
|
20241010,095700,2581715946,681,681,681,681,179959
|
|
20241010,095600,2459163867,681,681,681,681,5010
|
|
20241010,095500,2455752057,681,681,681,681,2305
|
|
20241010,095400,2454182352,681,681,681,681,10
|
|
20241010,095300,2454175542,681,681,681,681,7712
|
|
20241010,095200,2448923670,681,681,681,681,1
|
|
20241010,095100,2448922989,681,681,681,681,0
|
|
20241010,095000,2448922989,681,681,681,681,0
|
|
20241010,094900,2448922989,681,681,681,681,64
|
|
20241010,094800,2448879405,681,681,681,681,1
|
|
20241010,094700,2448878724,681,681,681,681,3
|
|
20241010,094600,2448876681,681,681,681,681,2010
|
|
20241010,094500,2447507871,681,681,681,681,5013
|
|
20241010,094400,2444094018,681,681,681,681,309
|
|
20241010,094300,2443883589,681,681,681,681,658
|
|
20241010,094200,2443435491,681,681,681,681,2326
|
|
20241010,094100,2441851485,681,681,681,681,14316
|
|
20241010,094000,2432102289,681,681,681,681,2016
|
|
20241010,093900,2430729393,681,681,681,681,1106
|
|
20241010,093800,2429976207,681,681,681,681,1983
|
|
20241010,093700,2428625784,681,681,681,681,1127
|
|
20241010,093600,2427858297,681,681,681,681,200
|
|
20241010,093500,2427722097,681,681,681,681,5215
|
|
20241010,093400,2424170682,681,681,681,681,254
|
|
20241010,093300,2423997708,681,681,681,681,11109
|
|
20241010,093200,2416432479,681,681,681,681,150
|
|
20241010,093100,2416330329,681,681,681,681,733
|
|
20241010,093000,2415831156,681,681,681,681,12017
|
|
20241010,092900,2407647579,681,681,681,681,3600
|
|
20241010,092800,2405195979,681,681,681,681,6307
|
|
20241010,092700,2400900912,681,681,681,681,67
|
|
20241010,092600,2400855285,681,681,681,681,222
|
|
20241010,092500,2400704103,681,681,681,681,12845
|
|
20241010,092400,2391956658,681,681,681,681,4622
|
|
20241010,092300,2388809076,681,681,681,681,324
|
|
20241010,092200,2388588432,681,681,681,681,252
|
|
20241010,092100,2388416820,681,681,681,681,22538
|
|
20241010,092000,2373068442,681,681,681,681,3611
|
|
20241010,091900,2370609351,681,681,681,681,10669
|
|
20241010,091800,2363343762,681,681,681,681,11242
|
|
20241010,091700,2355687960,681,681,681,681,1633
|
|
20241010,091600,2354575887,681,681,681,681,10373
|
|
20241010,091500,2347511874,681,681,681,681,3491
|
|
20241010,091400,2345134503,681,681,681,681,7155
|
|
20241010,091300,2340261948,681,681,681,681,4312
|
|
20241010,091200,2337325476,681,681,681,681,21026
|
|
20241010,091100,2323006770,681,681,681,681,26059
|
|
20241010,091000,2305260591,681,681,681,681,41715
|
|
20241010,090900,2276852676,681,681,681,681,47922
|
|
20241010,090800,2244217794,681,681,681,681,188464
|
|
20241010,090700,2115873810,681,681,681,681,92786
|
|
20241010,090600,2052686544,681,681,681,681,130927
|
|
20241010,090500,1963525257,681,681,681,681,89622
|
|
20241010,090400,1902492675,681,681,681,681,99703
|
|
20241010,090300,1834594932,681,681,681,681,522877
|
|
20241010,090200,1478515695,681,681,681,681,2171095
|
|
20241010,090100,0,524,524,524,524,0
|
|
20241010,090000,0,524,524,524,524,0
|