587 lines
27 KiB
CSV
587 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,184400,3117008684,918,918,918,918,50951
|
|
20250207,184300,3117008684,918,918,918,918,0
|
|
20250207,184200,3117008684,918,918,918,918,0
|
|
20250207,184100,3117008684,918,918,918,918,0
|
|
20250207,184000,3117008684,918,918,918,918,0
|
|
20250207,183900,3117008684,918,918,918,918,0
|
|
20250207,183800,3117008684,918,918,918,918,0
|
|
20250207,183700,3117008684,918,918,918,918,0
|
|
20250207,183600,3117008684,918,918,918,918,0
|
|
20250207,183500,3117008684,918,918,918,918,0
|
|
20250207,183400,3117008684,918,918,918,918,0
|
|
20250207,183300,3117008684,918,918,918,918,0
|
|
20250207,183200,3117008684,918,918,918,918,0
|
|
20250207,183100,3117008684,918,918,918,918,0
|
|
20250207,183000,3117008684,918,918,918,918,0
|
|
20250207,182900,3117008684,918,918,918,918,0
|
|
20250207,182800,3117008684,918,918,918,918,0
|
|
20250207,182700,3117008684,918,918,918,918,0
|
|
20250207,182600,3117008684,918,918,918,918,0
|
|
20250207,182500,3117008684,918,918,918,918,0
|
|
20250207,182400,3117008684,918,918,918,918,0
|
|
20250207,182300,3117008684,918,918,918,918,0
|
|
20250207,182200,3117008684,918,918,918,918,0
|
|
20250207,182100,3117008684,918,918,918,918,0
|
|
20250207,182000,3117008684,918,918,918,918,0
|
|
20250207,181900,3117008684,918,918,918,918,0
|
|
20250207,181800,3117008684,918,918,918,918,0
|
|
20250207,181700,3117008684,918,918,918,918,0
|
|
20250207,181600,3117008684,918,918,918,918,0
|
|
20250207,181500,3117008684,918,918,918,918,0
|
|
20250207,181400,3117008684,918,918,918,918,50951
|
|
20250207,181300,3117008684,918,918,918,918,0
|
|
20250207,181200,3117008684,918,918,918,918,0
|
|
20250207,181100,3117008684,918,918,918,918,0
|
|
20250207,181000,3117008684,918,918,918,918,0
|
|
20250207,180900,3117008684,918,918,918,918,0
|
|
20250207,180800,3117008684,918,918,918,918,0
|
|
20250207,180700,3117008684,918,918,918,918,0
|
|
20250207,180600,3117008684,918,918,918,918,0
|
|
20250207,180500,3117008684,918,918,918,918,0
|
|
20250207,180400,3117008684,918,918,918,918,0
|
|
20250207,180300,3117008684,918,918,918,918,0
|
|
20250207,180200,3117008684,918,918,918,918,0
|
|
20250207,180100,3117008684,918,918,918,918,0
|
|
20250207,180000,3117008684,918,918,918,918,0
|
|
20250207,175900,3117008684,918,918,918,918,0
|
|
20250207,175800,3117008684,918,918,918,918,0
|
|
20250207,175700,3117008684,918,918,918,918,0
|
|
20250207,175600,3117008684,918,918,918,918,0
|
|
20250207,175500,3117008684,918,918,918,918,0
|
|
20250207,175400,3117008684,918,918,918,918,0
|
|
20250207,175300,3117008684,918,918,918,918,0
|
|
20250207,175200,3117008684,918,918,918,918,0
|
|
20250207,175100,3117008684,918,918,918,918,0
|
|
20250207,175000,3117008684,918,918,918,918,0
|
|
20250207,174900,3117008684,918,918,918,918,0
|
|
20250207,174800,3117008684,918,918,918,918,0
|
|
20250207,174700,3117008684,918,918,918,918,0
|
|
20250207,174600,3117008684,918,918,918,918,0
|
|
20250207,174500,3117008684,918,918,918,918,0
|
|
20250207,174400,3117008684,918,918,918,918,50951
|
|
20250207,174300,3117008684,918,918,918,918,0
|
|
20250207,174200,3117008684,918,918,918,918,0
|
|
20250207,174100,3117008684,918,918,918,918,0
|
|
20250207,174000,3117008684,918,918,918,918,0
|
|
20250207,173900,3117008684,918,918,918,918,0
|
|
20250207,173800,3117008684,918,918,918,918,0
|
|
20250207,173700,3117008684,918,918,918,918,0
|
|
20250207,173600,3117008684,918,918,918,918,0
|
|
20250207,173500,3117008684,918,918,918,918,0
|
|
20250207,173400,3117008684,918,918,918,918,0
|
|
20250207,173300,3117008684,918,918,918,918,0
|
|
20250207,173200,3117008684,918,918,918,918,0
|
|
20250207,173100,3117008684,918,918,918,918,0
|
|
20250207,173000,3117008684,918,918,918,918,0
|
|
20250207,172900,3117008684,918,918,918,918,0
|
|
20250207,172800,3117008684,918,918,918,918,0
|
|
20250207,172700,3117008684,918,918,918,918,0
|
|
20250207,172600,3117008684,918,918,918,918,0
|
|
20250207,172500,3117008684,918,918,918,918,0
|
|
20250207,172400,3117008684,918,918,918,918,0
|
|
20250207,172300,3117008684,918,918,918,918,0
|
|
20250207,172200,3117008684,918,918,918,918,0
|
|
20250207,172100,3117008684,918,918,918,918,0
|
|
20250207,172000,3117008684,918,918,918,918,0
|
|
20250207,171900,3117008684,918,918,918,918,0
|
|
20250207,171800,3117008684,918,918,918,918,0
|
|
20250207,171700,3117008684,918,918,918,918,0
|
|
20250207,171600,3117008684,918,918,918,918,0
|
|
20250207,171500,3117008684,918,918,918,918,0
|
|
20250207,171400,3117008684,918,918,918,918,50951
|
|
20250207,171300,3117008684,918,918,918,918,0
|
|
20250207,171200,3117008684,918,918,918,918,0
|
|
20250207,171100,3117008684,918,918,918,918,0
|
|
20250207,171000,3117008684,918,918,918,918,0
|
|
20250207,170900,3117008684,918,918,918,918,0
|
|
20250207,170800,3117008684,918,918,918,918,0
|
|
20250207,170700,3117008684,918,918,918,918,0
|
|
20250207,170600,3117008684,918,918,918,918,0
|
|
20250207,170500,3117008684,918,918,918,918,0
|
|
20250207,170400,3117008684,918,918,918,918,0
|
|
20250207,170300,3117008684,918,918,918,918,0
|
|
20250207,170200,3117008684,918,918,918,918,0
|
|
20250207,170100,3117008684,918,918,918,918,0
|
|
20250207,170000,3117008684,918,918,918,918,0
|
|
20250207,165900,3117008684,918,918,918,918,0
|
|
20250207,165800,3117008684,918,918,918,918,0
|
|
20250207,165700,3117008684,918,918,918,918,0
|
|
20250207,165600,3117008684,918,918,918,918,0
|
|
20250207,165500,3117008684,918,918,918,918,0
|
|
20250207,165400,3117008684,918,918,918,918,0
|
|
20250207,165300,3117008684,918,918,918,918,0
|
|
20250207,165200,3117008684,918,918,918,918,0
|
|
20250207,165100,3117008684,918,918,918,918,0
|
|
20250207,165000,3117008684,918,918,918,918,0
|
|
20250207,164900,3117008684,918,918,918,918,0
|
|
20250207,164800,3117008684,918,918,918,918,0
|
|
20250207,164700,3117008684,918,918,918,918,0
|
|
20250207,164600,3117008684,918,918,918,918,0
|
|
20250207,164500,3117008684,918,918,918,918,0
|
|
20250207,164400,3117008684,918,918,918,918,50951
|
|
20250207,164300,3117008684,918,918,918,918,0
|
|
20250207,164200,3117008684,918,918,918,918,0
|
|
20250207,164100,3117008684,918,918,918,918,0
|
|
20250207,164000,3117008684,918,918,918,918,0
|
|
20250207,163900,3117008684,918,918,918,918,0
|
|
20250207,163800,3117008684,918,918,918,918,0
|
|
20250207,163700,3117008684,918,918,918,918,0
|
|
20250207,163600,3117008684,918,918,918,918,0
|
|
20250207,163500,3117008684,918,918,918,918,0
|
|
20250207,163400,3117008684,918,918,918,918,0
|
|
20250207,163300,3117008684,918,918,918,918,0
|
|
20250207,163200,3117008684,918,918,918,918,0
|
|
20250207,163100,3117008684,918,918,918,918,0
|
|
20250207,163000,3117008684,918,918,918,918,0
|
|
20250207,162900,3117008684,918,918,918,918,0
|
|
20250207,162800,3117008684,918,918,918,918,0
|
|
20250207,162700,3117008684,918,918,918,918,0
|
|
20250207,162600,3117008684,918,918,918,918,0
|
|
20250207,162500,3117008684,918,918,918,918,0
|
|
20250207,162400,3117008684,918,918,918,918,0
|
|
20250207,162300,3117008684,918,918,918,918,0
|
|
20250207,162200,3117008684,918,918,918,918,0
|
|
20250207,162100,3117008684,918,918,918,918,0
|
|
20250207,162000,3117008684,918,918,918,918,0
|
|
20250207,161900,3117008684,918,918,918,918,0
|
|
20250207,161800,3117008684,918,918,918,918,0
|
|
20250207,161700,3117008684,918,918,918,918,0
|
|
20250207,161600,3117008684,918,918,918,918,0
|
|
20250207,161500,3117008684,918,918,918,918,0
|
|
20250207,161400,3117008684,918,918,918,918,50951
|
|
20250207,161300,3117008684,918,918,918,918,0
|
|
20250207,161200,3117008684,918,918,918,918,0
|
|
20250207,161100,3117008684,918,918,918,918,0
|
|
20250207,161000,3117008684,918,918,918,918,0
|
|
20250207,160900,3117008684,918,918,918,918,0
|
|
20250207,160800,3117008684,918,918,918,918,0
|
|
20250207,160700,3117008684,918,918,918,918,0
|
|
20250207,160600,3117008684,918,918,918,918,0
|
|
20250207,160500,3117008684,918,918,918,918,0
|
|
20250207,160400,3117008684,918,918,918,918,0
|
|
20250207,160300,3117008684,918,918,918,918,0
|
|
20250207,160200,3117008684,918,918,918,918,0
|
|
20250207,160100,3117008684,918,918,918,918,0
|
|
20250207,160000,3117008684,918,918,918,918,0
|
|
20250207,155900,3117008684,918,918,918,918,0
|
|
20250207,155800,3117008684,918,918,918,918,0
|
|
20250207,155700,3117008684,918,918,918,918,0
|
|
20250207,155600,3117008684,918,918,918,918,0
|
|
20250207,155500,3117008684,918,918,918,918,0
|
|
20250207,155400,3117008684,918,918,918,918,0
|
|
20250207,155300,3117008684,918,918,918,918,0
|
|
20250207,155200,3117008684,918,918,918,918,0
|
|
20250207,155100,3117008684,918,918,918,918,0
|
|
20250207,155000,3117008684,918,918,918,918,0
|
|
20250207,154900,3117008684,918,918,918,918,0
|
|
20250207,154800,3117008684,918,918,918,918,0
|
|
20250207,154700,3117008684,918,918,918,918,0
|
|
20250207,154600,3117008684,918,918,918,918,0
|
|
20250207,154500,3117008684,918,918,918,918,0
|
|
20250207,154400,3117008684,918,918,918,918,50951
|
|
20250207,154300,3117008684,918,918,918,918,0
|
|
20250207,154200,3117008684,918,918,918,918,0
|
|
20250207,154100,3117008684,918,918,918,918,0
|
|
20250207,154000,3117008684,918,918,918,918,0
|
|
20250207,153900,3117008684,918,918,918,918,0
|
|
20250207,153800,3117008684,918,918,918,918,0
|
|
20250207,153700,3117008684,918,918,918,918,0
|
|
20250207,153600,3117008684,918,918,918,918,0
|
|
20250207,153500,3117008684,918,918,918,918,0
|
|
20250207,153400,3117008684,918,918,918,918,0
|
|
20250207,153300,3117008684,918,918,918,918,0
|
|
20250207,153200,3117008684,918,918,918,918,0
|
|
20250207,153100,3117008684,918,918,918,918,0
|
|
20250207,153000,3117008684,918,918,918,918,50951
|
|
20250207,152900,3070235666,911,911,911,911,0
|
|
20250207,152800,3070235666,911,911,911,911,0
|
|
20250207,152700,3070235666,911,911,911,911,0
|
|
20250207,152600,3070235666,911,911,911,911,0
|
|
20250207,152500,3070235666,911,911,911,911,0
|
|
20250207,152400,3070235666,911,911,911,911,0
|
|
20250207,152300,3070235666,911,911,911,911,0
|
|
20250207,152200,3070235666,911,911,911,911,0
|
|
20250207,152100,3070235666,911,911,911,911,0
|
|
20250207,152000,3070235666,911,911,911,911,0
|
|
20250207,151900,3070235666,911,912,912,910,3782
|
|
20250207,151800,3066790340,911,912,912,911,2290
|
|
20250207,151700,3064704019,912,913,914,911,7892
|
|
20250207,151600,3057502801,914,914,914,914,4450
|
|
20250207,151500,3053435501,914,914,914,913,12542
|
|
20250207,151400,3041977035,913,915,915,913,2607
|
|
20250207,151300,3039596144,915,917,918,913,25537
|
|
20250207,151200,3016230509,916,916,916,914,5626
|
|
20250207,151100,3011084345,914,913,917,913,10097
|
|
20250207,151000,3001853224,913,909,914,909,16471
|
|
20250207,150900,2986852607,909,910,910,908,13744
|
|
20250207,150800,2974359968,910,910,910,909,3441
|
|
20250207,150700,2971229055,910,911,911,910,1429
|
|
20250207,150600,2969927446,911,911,911,909,19413
|
|
20250207,150500,2952251181,911,912,912,911,592
|
|
20250207,150400,2951711577,912,912,912,912,1373
|
|
20250207,150300,2950459401,912,912,912,912,2046
|
|
20250207,150200,2948593449,912,911,912,911,6919
|
|
20250207,150100,2942286616,911,911,911,911,10342
|
|
20250207,150000,2932865054,910,910,911,910,1042
|
|
20250207,145900,2931916826,910,910,910,910,1000
|
|
20250207,145800,2931006826,910,911,911,910,150
|
|
20250207,145700,2930870286,911,910,911,910,1128
|
|
20250207,145600,2929842709,911,911,911,910,1423
|
|
20250207,145500,2928546558,910,910,910,910,5496
|
|
20250207,145400,2923545198,910,910,910,910,200
|
|
20250207,145300,2923363198,909,910,910,909,1000
|
|
20250207,145200,2922453940,912,909,912,909,21075
|
|
20250207,145100,2903282324,909,908,909,908,1200
|
|
20250207,145000,2902192524,908,908,908,908,1050
|
|
20250207,144900,2901239124,909,909,909,909,4981
|
|
20250207,144800,2896711395,909,910,910,909,604
|
|
20250207,144700,2896162355,910,910,910,910,2839
|
|
20250207,144600,2893578865,910,910,910,910,1030
|
|
20250207,144500,2892641565,910,910,910,910,7
|
|
20250207,144400,2892635195,910,910,910,910,7856
|
|
20250207,144300,2885486235,910,910,910,910,9581
|
|
20250207,144200,2876767525,911,911,911,911,1637
|
|
20250207,144100,2875276218,912,912,912,910,17307
|
|
20250207,144000,2859509234,910,912,912,910,150
|
|
20250207,143900,2859372615,911,912,912,911,57
|
|
20250207,143800,2859320638,913,911,913,911,9064
|
|
20250207,143700,2851062867,910,911,912,910,4533
|
|
20250207,143600,2846933566,911,911,912,910,6182
|
|
20250207,143500,2841302520,911,911,911,911,1662
|
|
20250207,143400,2839788438,911,910,912,910,1605
|
|
20250207,143300,2838324707,910,910,911,910,24976
|
|
20250207,143200,2815594803,910,911,911,910,9184
|
|
20250207,143100,2807237320,911,911,911,910,1519
|
|
20250207,143000,2805853512,910,912,912,910,8392
|
|
20250207,142900,2798209362,911,912,912,911,4156
|
|
20250207,142800,2794419691,912,912,912,912,604
|
|
20250207,142700,2793868843,911,910,912,910,7417
|
|
20250207,142600,2787110910,911,910,911,910,958
|
|
20250207,142500,2786239129,911,911,911,910,3222
|
|
20250207,142400,2783305489,910,911,911,910,2713
|
|
20250207,142300,2780833991,910,911,911,910,590
|
|
20250207,142200,2780296900,911,910,911,910,4332
|
|
20250207,142100,2776350533,911,911,911,910,2181
|
|
20250207,142000,2774363651,911,910,912,910,2084
|
|
20250207,141900,2772467121,910,909,910,909,651
|
|
20250207,141800,2771874721,909,909,909,909,206
|
|
20250207,141700,2771687467,909,911,911,909,2382
|
|
20250207,141600,2769522205,911,909,911,909,4304
|
|
20250207,141500,2765609866,910,911,911,910,3744
|
|
20250207,141400,2762202406,911,912,912,911,1226
|
|
20250207,141300,2761084520,912,914,914,911,8770
|
|
20250207,141200,2753092387,912,912,913,911,8492
|
|
20250207,141100,2745344274,913,912,913,912,1081
|
|
20250207,141000,2744358012,911,910,911,910,5529
|
|
20250207,140900,2739321118,911,911,911,911,2424
|
|
20250207,140800,2737112854,911,908,911,908,7496
|
|
20250207,140700,2730294378,908,908,908,908,10
|
|
20250207,140600,2730285298,908,907,908,907,6761
|
|
20250207,140500,2724150642,906,906,907,906,3791
|
|
20250207,140400,2720713432,907,907,907,907,1294
|
|
20250207,140300,2719539774,906,905,906,905,1536
|
|
20250207,140200,2718148667,905,905,905,905,7811
|
|
20250207,140100,2711079712,905,903,905,903,20891
|
|
20250207,140000,2692209128,903,904,904,903,5008
|
|
20250207,135900,2687683296,904,904,904,904,250
|
|
20250207,135800,2687457296,905,905,905,905,2000
|
|
20250207,135700,2685647296,904,903,904,903,543
|
|
20250207,135600,2685156924,903,901,903,901,6284
|
|
20250207,135500,2679489030,901,901,901,900,11951
|
|
20250207,135400,2668721329,900,901,901,900,503
|
|
20250207,135300,2668268627,901,900,901,900,2575
|
|
20250207,135200,2665951107,901,903,903,901,11894
|
|
20250207,135100,2655222830,903,903,903,902,3412
|
|
20250207,135000,2652143304,903,903,903,903,0
|
|
20250207,134900,2652143304,903,903,903,903,6146
|
|
20250207,134800,2646593466,903,903,903,903,0
|
|
20250207,134700,2646593466,903,904,904,902,5815
|
|
20250207,134600,2641342720,903,904,904,903,6900
|
|
20250207,134500,2635109160,904,903,905,903,3781
|
|
20250207,134400,2631691016,903,903,903,902,10188
|
|
20250207,134300,2622501414,903,903,904,902,4295
|
|
20250207,134200,2618627122,903,903,904,901,12971
|
|
20250207,134100,2606916989,903,900,903,899,84412
|
|
20250207,134000,2530943233,899,897,899,897,25892
|
|
20250207,133900,2507680657,897,897,898,896,5408
|
|
20250207,133800,2502830123,898,897,898,894,8657
|
|
20250207,133700,2495066207,894,896,896,894,25533
|
|
20250207,133600,2472217142,897,897,897,896,4519
|
|
20250207,133500,2468168107,896,898,898,896,3347
|
|
20250207,133400,2465166343,897,898,898,897,2609
|
|
20250207,133300,2462824969,898,898,898,897,2170
|
|
20250207,133200,2460876318,898,898,898,898,859
|
|
20250207,133100,2460104936,897,898,898,897,444
|
|
20250207,133000,2459706236,898,897,898,897,694
|
|
20250207,132900,2459083253,896,895,897,895,3503
|
|
20250207,132800,2455944758,896,895,896,895,3624
|
|
20250207,132700,2452701276,895,895,895,894,660
|
|
20250207,132600,2452110806,895,894,896,894,6938
|
|
20250207,132500,2445902209,895,894,895,894,6299
|
|
20250207,132400,2440264704,894,893,894,892,1967
|
|
20250207,132300,2438506819,893,893,895,892,14618
|
|
20250207,132200,2425464758,892,892,895,892,25597
|
|
20250207,132100,2402589414,892,891,892,891,6552
|
|
20250207,132000,2396748212,892,892,893,891,3120
|
|
20250207,131900,2393966810,892,892,892,891,15717
|
|
20250207,131800,2379950206,892,892,892,892,894
|
|
20250207,131700,2379152758,892,893,893,891,3713
|
|
20250207,131600,2375843760,892,892,892,892,8828
|
|
20250207,131500,2367969184,892,892,892,891,407
|
|
20250207,131400,2367606151,892,893,893,891,5835
|
|
20250207,131300,2362404639,893,893,894,890,38313
|
|
20250207,131200,2328263553,893,892,898,892,13450
|
|
20250207,131100,2316245442,893,893,893,892,5210
|
|
20250207,131000,2311595912,893,894,894,892,17586
|
|
20250207,130900,2295888658,894,898,898,894,6035
|
|
20250207,130800,2290487382,898,899,899,897,3586
|
|
20250207,130700,2287270708,897,896,897,894,120754
|
|
20250207,130600,2179135050,896,897,897,893,18880
|
|
20250207,130500,2162243475,897,898,898,896,6683
|
|
20250207,130400,2156252717,898,899,899,897,6196
|
|
20250207,130300,2150691003,899,898,900,898,1503
|
|
20250207,130200,2149341306,898,900,900,896,38883
|
|
20250207,130100,2114442673,899,900,900,899,7116
|
|
20250207,130000,2108045036,900,903,903,900,34607
|
|
20250207,125900,2076883918,903,903,903,903,324
|
|
20250207,125800,2076591346,903,904,904,903,42
|
|
20250207,125700,2076553400,902,904,905,902,6654
|
|
20250207,125600,2070542752,904,904,904,904,60
|
|
20250207,125500,2070488512,904,904,904,904,2110
|
|
20250207,125400,2068581072,904,905,905,904,202
|
|
20250207,125300,2068398379,902,902,903,902,8680
|
|
20250207,125200,2060565458,902,901,902,900,14126
|
|
20250207,125100,2047837850,901,901,901,900,15308
|
|
20250207,125000,2034050938,901,901,901,900,2121
|
|
20250207,124900,2032141905,901,901,901,900,404
|
|
20250207,124800,2031778092,901,901,902,900,17114
|
|
20250207,124700,2016372379,902,902,902,902,2003
|
|
20250207,124600,2014565673,902,903,903,901,8056
|
|
20250207,124500,2007300714,903,902,903,901,933
|
|
20250207,124400,2006458287,902,901,902,900,15873
|
|
20250207,124300,1992158045,901,901,902,900,57105
|
|
20250207,124200,1940739264,901,903,903,901,16838
|
|
20250207,124100,1925549857,904,905,905,904,11119
|
|
20250207,124000,1915491239,905,906,906,905,8791
|
|
20250207,123900,1907535374,906,907,907,906,506
|
|
20250207,123800,1907076903,906,906,906,906,2753
|
|
20250207,123700,1904582685,906,906,906,905,5623
|
|
20250207,123600,1899490844,907,906,907,906,3264
|
|
20250207,123500,1896533644,906,906,906,906,1469
|
|
20250207,123400,1895202730,906,906,906,905,6408
|
|
20250207,123300,1889398211,906,907,907,906,222
|
|
20250207,123200,1889197068,908,908,908,907,875
|
|
20250207,123100,1888403368,907,905,907,904,17048
|
|
20250207,123000,1872972696,904,909,909,904,19564
|
|
20250207,122900,1855253541,908,910,910,908,1173
|
|
20250207,122800,1854188447,910,910,910,910,510
|
|
20250207,122700,1853724347,910,911,911,910,359
|
|
20250207,122600,1853397645,910,908,910,907,4950
|
|
20250207,122500,1848902138,908,907,908,907,10444
|
|
20250207,122400,1839429415,907,907,907,907,1582
|
|
20250207,122300,1837994541,907,907,907,907,614
|
|
20250207,122200,1837437643,908,908,908,908,1300
|
|
20250207,122100,1836257243,908,908,909,908,1595
|
|
20250207,122000,1834808903,909,910,910,909,4257
|
|
20250207,121900,1830939287,910,911,912,910,5241
|
|
20250207,121800,1826164825,911,912,912,910,32510
|
|
20250207,121700,1796573832,912,910,912,910,14333
|
|
20250207,121600,1783519703,910,908,910,908,17431
|
|
20250207,121500,1767685810,908,908,908,905,7116
|
|
20250207,121400,1761240518,907,907,907,907,601
|
|
20250207,121300,1760695411,907,908,908,907,1504
|
|
20250207,121200,1759329804,908,907,908,907,46
|
|
20250207,121100,1759288076,907,907,907,907,2918
|
|
20250207,121000,1756641450,907,907,908,907,2084
|
|
20250207,120900,1754751152,907,907,907,907,12955
|
|
20250207,120800,1743000967,907,907,907,907,2581
|
|
20250207,120700,1740660000,907,907,907,907,1110
|
|
20250207,120600,1739653230,907,907,907,907,2122
|
|
20250207,120500,1737728576,907,907,907,907,10
|
|
20250207,120400,1737719506,907,907,907,907,967
|
|
20250207,120300,1736842437,907,907,908,907,411
|
|
20250207,120200,1736469650,907,906,907,906,5648
|
|
20250207,120100,1731347014,906,904,906,904,2866
|
|
20250207,120000,1728753284,905,904,905,904,1060
|
|
20250207,115900,1727794985,904,904,904,904,521
|
|
20250207,115800,1727324001,904,906,906,903,16962
|
|
20250207,115700,1711989551,908,908,908,907,3607
|
|
20250207,115600,1708717501,908,908,908,907,1887
|
|
20250207,115500,1707005666,908,906,908,906,1617
|
|
20250207,115400,1705538904,904,905,906,904,12602
|
|
20250207,115300,1694136387,905,905,905,901,62521
|
|
20250207,115200,1637673604,905,906,906,905,11045
|
|
20250207,115100,1627677572,906,906,906,905,3208
|
|
20250207,115000,1624773574,906,906,906,906,106
|
|
20250207,114900,1624677538,905,906,906,905,13638
|
|
20250207,114800,1612326591,907,906,907,906,5866
|
|
20250207,114700,1607011888,906,907,908,906,6189
|
|
20250207,114600,1601403234,907,909,909,907,20812
|
|
20250207,114500,1582509942,910,912,912,910,27774
|
|
20250207,114400,1557209377,912,911,912,911,5213
|
|
20250207,114300,1552460132,911,911,911,911,27
|
|
20250207,114200,1552435535,911,912,912,911,1642
|
|
20250207,114100,1550938231,912,912,912,911,3842
|
|
20250207,114000,1547435057,912,911,912,911,226
|
|
20250207,113900,1547229019,911,911,911,911,1000
|
|
20250207,113800,1546318019,912,911,912,911,280
|
|
20250207,113700,1546062839,912,912,912,912,545
|
|
20250207,113600,1545565799,912,911,912,911,271
|
|
20250207,113500,1545318672,912,911,912,911,389
|
|
20250207,113400,1544963934,911,912,912,911,3083
|
|
20250207,113300,1542155312,912,912,912,911,559
|
|
20250207,113200,1541645734,911,911,911,910,8897
|
|
20250207,113100,1533543567,910,911,911,910,4197
|
|
20250207,113000,1529724240,910,911,911,910,912
|
|
20250207,112900,1528893571,912,912,912,911,229
|
|
20250207,112800,1528684724,912,910,912,909,20926
|
|
20250207,112700,1509646616,910,910,910,909,3516
|
|
20250207,112600,1506450056,910,910,910,910,7234
|
|
20250207,112500,1499867116,910,910,910,910,2266
|
|
20250207,112400,1497805056,911,913,913,910,25634
|
|
20250207,112300,1474449131,913,912,913,912,748
|
|
20250207,112200,1473766901,912,913,914,912,5560
|
|
20250207,112100,1468687529,913,913,913,913,341
|
|
20250207,112000,1468376196,912,913,913,912,4342
|
|
20250207,111900,1464412396,913,913,913,913,190
|
|
20250207,111800,1464238926,913,913,913,913,20760
|
|
20250207,111700,1445285046,913,912,913,912,540
|
|
20250207,111600,1444792046,912,913,914,912,13287
|
|
20250207,111500,1432669038,913,913,914,913,7388
|
|
20250207,111400,1425923772,914,914,914,914,8442
|
|
20250207,111300,1418207784,914,916,916,914,2842
|
|
20250207,111200,1415607223,916,916,916,916,23
|
|
20250207,111100,1415586155,914,916,916,914,7300
|
|
20250207,111000,1408909631,916,919,920,915,3005
|
|
20250207,110900,1406157241,918,915,919,914,16053
|
|
20250207,110800,1391468814,916,915,916,915,10703
|
|
20250207,110700,1381671466,915,919,919,915,15484
|
|
20250207,110600,1367487643,919,919,919,919,100
|
|
20250207,110500,1367395743,919,919,919,919,1486
|
|
20250207,110400,1366030109,919,918,919,918,1734
|
|
20250207,110300,1364437797,918,918,918,918,572
|
|
20250207,110200,1363912701,918,916,918,916,14139
|
|
20250207,110100,1350961074,916,915,916,915,1044
|
|
20250207,110000,1350005801,915,916,916,915,2692
|
|
20250207,105900,1347542611,916,915,916,914,24111
|
|
20250207,105800,1325482413,914,916,916,914,7035
|
|
20250207,105700,1319047911,915,916,916,915,220
|
|
20250207,105600,1318846606,916,916,916,915,39
|
|
20250207,105500,1318810884,915,916,916,915,11300
|
|
20250207,105400,1308466428,916,916,916,916,4723
|
|
20250207,105300,1304140160,916,917,917,916,3634
|
|
20250207,105200,1300811246,917,917,917,917,5221
|
|
20250207,105100,1296023589,918,918,918,918,569
|
|
20250207,105000,1295501247,918,917,918,917,2883
|
|
20250207,104900,1292856821,918,919,919,918,3489
|
|
20250207,104800,1289652147,921,918,921,918,47
|
|
20250207,104700,1289608911,920,922,925,920,5494
|
|
20250207,104600,1284542118,921,919,921,918,17406
|
|
20250207,104500,1268538019,919,919,919,918,2419
|
|
20250207,104400,1266316782,919,921,921,919,2101
|
|
20250207,104300,1264383852,921,921,921,920,1135
|
|
20250207,104200,1263338537,923,922,923,918,2329
|
|
20250207,104100,1261195249,922,922,922,920,6134
|
|
20250207,104000,1255545151,924,922,925,922,2775
|
|
20250207,103900,1252982910,919,921,922,918,14400
|
|
20250207,103800,1239751174,921,922,922,921,8592
|
|
20250207,103700,1231834095,920,921,922,920,9673
|
|
20250207,103600,1222927329,920,918,920,918,11165
|
|
20250207,103500,1212664635,918,917,918,916,839
|
|
20250207,103400,1211894481,918,917,918,917,6675
|
|
20250207,103300,1205773492,916,916,916,916,53
|
|
20250207,103200,1205724944,916,917,917,916,418
|
|
20250207,103100,1205341708,917,917,917,916,2921
|
|
20250207,103000,1202663311,916,917,917,916,710
|
|
20250207,102900,1202012941,917,917,917,917,3839
|
|
20250207,102800,1198492578,917,917,917,917,5132
|
|
20250207,102700,1193786534,918,918,918,917,6744
|
|
20250207,102600,1187595672,918,918,918,918,3923
|
|
20250207,102500,1183994358,919,918,919,917,4937
|
|
20250207,102400,1179462189,918,916,918,916,7143
|
|
20250207,102300,1172912114,916,916,916,916,13575
|
|
20250207,102200,1160477414,916,916,916,915,4162
|
|
20250207,102100,1156665326,915,915,915,915,8502
|
|
20250207,102000,1148885996,915,914,915,914,733
|
|
20250207,101900,1148215315,915,916,916,915,6155
|
|
20250207,101800,1142581507,917,917,917,916,1041
|
|
20250207,101700,1141627930,917,917,919,916,4839
|
|
20250207,101600,1137194831,914,914,914,914,1543
|
|
20250207,101500,1135784529,916,912,916,911,18689
|
|
20250207,101400,1118730184,912,913,913,912,8679
|
|
20250207,101300,1110813538,913,913,913,911,3744
|
|
20250207,101200,1107399423,913,914,914,911,5962
|
|
20250207,101100,1101958935,914,916,916,913,3051
|
|
20250207,101000,1099170548,914,914,914,912,5652
|
|
20250207,100900,1094007784,914,913,914,913,2303
|
|
20250207,100800,1091905144,913,916,917,913,19989
|
|
20250207,100700,1073627166,916,915,916,915,1701
|
|
20250207,100600,1072070311,916,916,918,915,2489
|
|
20250207,100500,1069790280,916,917,917,916,14691
|
|
20250207,100400,1056329424,917,916,917,916,4661
|
|
20250207,100300,1052059647,916,915,917,915,5683
|
|
20250207,100200,1046855459,915,915,915,915,5799
|
|
20250207,100100,1041549374,913,914,915,913,7148
|
|
20250207,100000,1035019593,915,913,916,913,10859
|
|
20250207,095900,1025094088,914,914,914,914,228
|
|
20250207,095800,1024885696,914,914,915,913,2874
|
|
20250207,095700,1022258884,914,914,914,913,23607
|
|
20250207,095600,1000682284,915,917,917,915,6965
|
|
20250207,095500,994308047,917,915,917,915,10498
|
|
20250207,095400,984692874,917,916,917,916,2004
|
|
20250207,095300,982857208,915,917,917,915,11174
|
|
20250207,095200,972623815,919,915,919,914,12245
|
|
20250207,095100,961419600,914,915,915,914,355
|
|
20250207,095000,961094930,913,918,918,913,11044
|
|
20250207,094900,950977838,919,919,920,919,4321
|
|
20250207,094800,947006826,919,920,920,919,1710
|
|
20250207,094700,945435334,918,919,919,918,33141
|
|
20250207,094600,915011592,918,921,922,918,23471
|
|
20250207,094500,893430799,922,923,923,922,1141
|
|
20250207,094400,892378796,922,922,923,922,5419
|
|
20250207,094300,887382447,922,923,924,921,16505
|
|
20250207,094200,872158827,924,925,925,923,7408
|
|
20250207,094100,865314434,925,925,925,923,761
|
|
20250207,094000,864611875,924,928,928,923,6004
|
|
20250207,093900,859059595,928,928,929,925,6143
|
|
20250207,093800,853363955,924,925,926,924,7837
|
|
20250207,093700,846113099,926,927,930,925,7878
|
|
20250207,093600,838811188,929,923,929,923,13939
|
|
20250207,093500,825894700,923,920,924,917,11643
|
|
20250207,093400,815184420,920,920,922,920,6169
|
|
20250207,093300,809508750,920,923,923,915,4174
|
|
20250207,093200,805663662,923,915,923,914,39976
|
|
20250207,093100,768955014,914,915,916,913,10982
|
|
20250207,093000,758915671,916,917,918,916,5120
|
|
20250207,092900,754222221,917,913,917,911,8153
|
|
20250207,092800,746779115,913,914,916,913,8236
|
|
20250207,092700,739259011,915,915,916,914,5937
|
|
20250207,092600,733826641,915,911,915,911,28146
|
|
20250207,092500,708152818,912,910,912,910,780
|
|
20250207,092400,707442244,910,915,915,910,9565
|
|
20250207,092300,698721003,915,912,915,912,7284
|
|
20250207,092200,692070669,913,917,918,912,18184
|
|
20250207,092100,675430966,917,914,918,913,59257
|
|
20250207,092000,621110275,912,914,914,911,8501
|
|
20250207,091900,613355071,914,915,918,914,7199
|
|
20250207,091800,606773579,913,907,915,906,64244
|
|
20250207,091700,548452840,907,913,913,906,51292
|
|
20250207,091600,501822582,913,911,914,911,5863
|
|
20250207,091500,496477194,911,913,913,911,10921
|
|
20250207,091400,486515367,912,915,915,912,28878
|
|
20250207,091300,460148725,915,917,918,914,27219
|
|
20250207,091200,435243854,918,924,924,918,9056
|
|
20250207,091100,426920408,923,925,930,923,3646
|
|
20250207,091000,423544185,924,921,929,921,6863
|
|
20250207,090900,417208376,921,928,929,919,24889
|
|
20250207,090800,394239014,929,927,929,924,16419
|
|
20250207,090700,379024387,929,919,929,918,30843
|
|
20250207,090600,350505944,919,918,920,916,11982
|
|
20250207,090500,339509797,916,918,919,915,26174
|
|
20250207,090400,315504907,917,915,917,912,18371
|
|
20250207,090300,298735046,911,912,920,911,88427
|
|
20250207,090200,218061062,915,917,918,909,136099
|
|
20250207,090100,93838914,917,919,921,915,50979
|
|
20250207,090000,47133116,918,935,935,918,49995
|