590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,184700,2975220092,1955,1955,1955,1955,43021
|
|
20241028,184600,2975220092,1955,1955,1955,1955,0
|
|
20241028,184500,2975220092,1955,1955,1955,1955,0
|
|
20241028,184400,2975220092,1955,1955,1955,1955,0
|
|
20241028,184300,2975220092,1955,1955,1955,1955,0
|
|
20241028,184200,2975220092,1955,1955,1955,1955,0
|
|
20241028,184100,2975220092,1955,1955,1955,1955,0
|
|
20241028,184000,2975220092,1955,1955,1955,1955,0
|
|
20241028,183900,2975220092,1955,1955,1955,1955,0
|
|
20241028,183800,2975220092,1955,1955,1955,1955,0
|
|
20241028,183700,2975220092,1955,1955,1955,1955,0
|
|
20241028,183600,2975220092,1955,1955,1955,1955,0
|
|
20241028,183500,2975220092,1955,1955,1955,1955,0
|
|
20241028,183400,2975220092,1955,1955,1955,1955,0
|
|
20241028,183300,2975220092,1955,1955,1955,1955,0
|
|
20241028,183200,2975220092,1955,1955,1955,1955,0
|
|
20241028,183100,2975220092,1955,1955,1955,1955,0
|
|
20241028,183000,2975220092,1955,1955,1955,1955,0
|
|
20241028,182900,2975220092,1955,1955,1955,1955,0
|
|
20241028,182800,2975220092,1955,1955,1955,1955,0
|
|
20241028,182700,2975220092,1955,1955,1955,1955,0
|
|
20241028,182600,2975220092,1955,1955,1955,1955,0
|
|
20241028,182500,2975220092,1955,1955,1955,1955,0
|
|
20241028,182400,2975220092,1955,1955,1955,1955,0
|
|
20241028,182300,2975220092,1955,1955,1955,1955,0
|
|
20241028,182200,2975220092,1955,1955,1955,1955,0
|
|
20241028,182100,2975220092,1955,1955,1955,1955,0
|
|
20241028,182000,2975220092,1955,1955,1955,1955,0
|
|
20241028,181900,2975220092,1955,1955,1955,1955,0
|
|
20241028,181800,2975220092,1955,1955,1955,1955,0
|
|
20241028,181700,2975220092,1955,1955,1955,1955,43021
|
|
20241028,181600,2975220092,1955,1955,1955,1955,0
|
|
20241028,181500,2975220092,1955,1955,1955,1955,0
|
|
20241028,181400,2975220092,1955,1955,1955,1955,0
|
|
20241028,181300,2975220092,1955,1955,1955,1955,0
|
|
20241028,181200,2975220092,1955,1955,1955,1955,0
|
|
20241028,181100,2975220092,1955,1955,1955,1955,0
|
|
20241028,181000,2975220092,1955,1955,1955,1955,0
|
|
20241028,180900,2975220092,1955,1955,1955,1955,0
|
|
20241028,180800,2975220092,1955,1955,1955,1955,0
|
|
20241028,180700,2975220092,1955,1955,1955,1955,0
|
|
20241028,180600,2975220092,1955,1955,1955,1955,0
|
|
20241028,180500,2975220092,1955,1955,1955,1955,0
|
|
20241028,180400,2975220092,1955,1955,1955,1955,0
|
|
20241028,180300,2975220092,1955,1955,1955,1955,0
|
|
20241028,180200,2975220092,1955,1955,1955,1955,0
|
|
20241028,180100,2975220092,1955,1955,1955,1955,0
|
|
20241028,180000,2975220092,1955,1955,1955,1955,0
|
|
20241028,175900,2975220092,1955,1955,1955,1955,0
|
|
20241028,175800,2975220092,1955,1955,1955,1955,0
|
|
20241028,175700,2975220092,1955,1955,1955,1955,0
|
|
20241028,175600,2975220092,1955,1955,1955,1955,0
|
|
20241028,175500,2975220092,1955,1955,1955,1955,0
|
|
20241028,175400,2975220092,1955,1955,1955,1955,0
|
|
20241028,175300,2975220092,1955,1955,1955,1955,0
|
|
20241028,175200,2975220092,1955,1955,1955,1955,0
|
|
20241028,175100,2975220092,1955,1955,1955,1955,0
|
|
20241028,175000,2975220092,1955,1955,1955,1955,0
|
|
20241028,174900,2975220092,1955,1955,1955,1955,0
|
|
20241028,174800,2975220092,1955,1955,1955,1955,0
|
|
20241028,174700,2975220092,1955,1955,1955,1955,43021
|
|
20241028,174600,2975220092,1955,1955,1955,1955,0
|
|
20241028,174500,2975220092,1955,1955,1955,1955,0
|
|
20241028,174400,2975220092,1955,1955,1955,1955,0
|
|
20241028,174300,2975220092,1955,1955,1955,1955,0
|
|
20241028,174200,2975220092,1955,1955,1955,1955,0
|
|
20241028,174100,2975220092,1955,1955,1955,1955,0
|
|
20241028,174000,2975220092,1955,1955,1955,1955,0
|
|
20241028,173900,2975220092,1955,1955,1955,1955,0
|
|
20241028,173800,2975220092,1955,1955,1955,1955,0
|
|
20241028,173700,2975220092,1955,1955,1955,1955,0
|
|
20241028,173600,2975220092,1955,1955,1955,1955,0
|
|
20241028,173500,2975220092,1955,1955,1955,1955,0
|
|
20241028,173400,2975220092,1955,1955,1955,1955,0
|
|
20241028,173300,2975220092,1955,1955,1955,1955,0
|
|
20241028,173200,2975220092,1955,1955,1955,1955,0
|
|
20241028,173100,2975220092,1955,1955,1955,1955,0
|
|
20241028,173000,2975220092,1955,1955,1955,1955,0
|
|
20241028,172900,2975220092,1955,1955,1955,1955,0
|
|
20241028,172800,2975220092,1955,1955,1955,1955,0
|
|
20241028,172700,2975220092,1955,1955,1955,1955,0
|
|
20241028,172600,2975220092,1955,1955,1955,1955,0
|
|
20241028,172500,2975220092,1955,1955,1955,1955,0
|
|
20241028,172400,2975220092,1955,1955,1955,1955,0
|
|
20241028,172300,2975220092,1955,1955,1955,1955,0
|
|
20241028,172200,2975220092,1955,1955,1955,1955,0
|
|
20241028,172100,2975220092,1955,1955,1955,1955,0
|
|
20241028,172000,2975220092,1955,1955,1955,1955,0
|
|
20241028,171900,2975220092,1955,1955,1955,1955,0
|
|
20241028,171800,2975220092,1955,1955,1955,1955,0
|
|
20241028,171700,2975220092,1955,1955,1955,1955,43021
|
|
20241028,171600,2975220092,1955,1955,1955,1955,0
|
|
20241028,171500,2975220092,1955,1955,1955,1955,0
|
|
20241028,171400,2975220092,1955,1955,1955,1955,0
|
|
20241028,171300,2975220092,1955,1955,1955,1955,0
|
|
20241028,171200,2975220092,1955,1955,1955,1955,0
|
|
20241028,171100,2975220092,1955,1955,1955,1955,0
|
|
20241028,171000,2975220092,1955,1955,1955,1955,0
|
|
20241028,170900,2975220092,1955,1955,1955,1955,0
|
|
20241028,170800,2975220092,1955,1955,1955,1955,0
|
|
20241028,170700,2975220092,1955,1955,1955,1955,0
|
|
20241028,170600,2975220092,1955,1955,1955,1955,0
|
|
20241028,170500,2975220092,1955,1955,1955,1955,0
|
|
20241028,170400,2975220092,1955,1955,1955,1955,0
|
|
20241028,170300,2975220092,1955,1955,1955,1955,0
|
|
20241028,170200,2975220092,1955,1955,1955,1955,0
|
|
20241028,170100,2975220092,1955,1955,1955,1955,0
|
|
20241028,170000,2975220092,1955,1955,1955,1955,0
|
|
20241028,165900,2975220092,1955,1955,1955,1955,0
|
|
20241028,165800,2975220092,1955,1955,1955,1955,0
|
|
20241028,165700,2975220092,1955,1955,1955,1955,0
|
|
20241028,165600,2975220092,1955,1955,1955,1955,0
|
|
20241028,165500,2975220092,1955,1955,1955,1955,0
|
|
20241028,165400,2975220092,1955,1955,1955,1955,0
|
|
20241028,165300,2975220092,1955,1955,1955,1955,0
|
|
20241028,165200,2975220092,1955,1955,1955,1955,0
|
|
20241028,165100,2975220092,1955,1955,1955,1955,0
|
|
20241028,165000,2975220092,1955,1955,1955,1955,0
|
|
20241028,164900,2975220092,1955,1955,1955,1955,0
|
|
20241028,164800,2975220092,1955,1955,1955,1955,0
|
|
20241028,164700,2975220092,1955,1955,1955,1955,43021
|
|
20241028,164600,2975220092,1955,1955,1955,1955,0
|
|
20241028,164500,2975220092,1955,1955,1955,1955,0
|
|
20241028,164400,2975220092,1955,1955,1955,1955,0
|
|
20241028,164300,2975220092,1955,1955,1955,1955,0
|
|
20241028,164200,2975220092,1955,1955,1955,1955,0
|
|
20241028,164100,2975220092,1955,1955,1955,1955,0
|
|
20241028,164000,2975220092,1955,1955,1955,1955,0
|
|
20241028,163900,2975220092,1955,1955,1955,1955,0
|
|
20241028,163800,2975220092,1955,1955,1955,1955,0
|
|
20241028,163700,2975220092,1955,1955,1955,1955,0
|
|
20241028,163600,2975220092,1955,1955,1955,1955,0
|
|
20241028,163500,2975220092,1955,1955,1955,1955,0
|
|
20241028,163400,2975220092,1955,1955,1955,1955,0
|
|
20241028,163300,2975220092,1955,1955,1955,1955,0
|
|
20241028,163200,2975220092,1955,1955,1955,1955,0
|
|
20241028,163100,2975220092,1955,1955,1955,1955,0
|
|
20241028,163000,2975220092,1955,1955,1955,1955,0
|
|
20241028,162900,2975220092,1955,1955,1955,1955,0
|
|
20241028,162800,2975220092,1955,1955,1955,1955,0
|
|
20241028,162700,2975220092,1955,1955,1955,1955,0
|
|
20241028,162600,2975220092,1955,1955,1955,1955,0
|
|
20241028,162500,2975220092,1955,1955,1955,1955,0
|
|
20241028,162400,2975220092,1955,1955,1955,1955,0
|
|
20241028,162300,2975220092,1955,1955,1955,1955,0
|
|
20241028,162200,2975220092,1955,1955,1955,1955,0
|
|
20241028,162100,2975220092,1955,1955,1955,1955,0
|
|
20241028,162000,2975220092,1955,1955,1955,1955,0
|
|
20241028,161900,2975220092,1955,1955,1955,1955,0
|
|
20241028,161800,2975220092,1955,1955,1955,1955,0
|
|
20241028,161700,2975220092,1955,1955,1955,1955,43021
|
|
20241028,161600,2975220092,1955,1955,1955,1955,0
|
|
20241028,161500,2975220092,1955,1955,1955,1955,0
|
|
20241028,161400,2975220092,1955,1955,1955,1955,0
|
|
20241028,161300,2975220092,1955,1955,1955,1955,0
|
|
20241028,161200,2975220092,1955,1955,1955,1955,0
|
|
20241028,161100,2975220092,1955,1955,1955,1955,0
|
|
20241028,161000,2975220092,1955,1955,1955,1955,0
|
|
20241028,160900,2975220092,1955,1955,1955,1955,0
|
|
20241028,160800,2975220092,1955,1955,1955,1955,0
|
|
20241028,160700,2975220092,1955,1955,1955,1955,0
|
|
20241028,160600,2975220092,1955,1955,1955,1955,0
|
|
20241028,160500,2975220092,1955,1955,1955,1955,0
|
|
20241028,160400,2975220092,1955,1955,1955,1955,0
|
|
20241028,160300,2975220092,1955,1955,1955,1955,0
|
|
20241028,160200,2975220092,1955,1955,1955,1955,0
|
|
20241028,160100,2975220092,1955,1955,1955,1955,0
|
|
20241028,160000,2975220092,1955,1955,1955,1955,0
|
|
20241028,155900,2975220092,1955,1955,1955,1955,0
|
|
20241028,155800,2975220092,1955,1955,1955,1955,0
|
|
20241028,155700,2975220092,1955,1955,1955,1955,0
|
|
20241028,155600,2975220092,1955,1955,1955,1955,0
|
|
20241028,155500,2975220092,1955,1955,1955,1955,0
|
|
20241028,155400,2975220092,1955,1955,1955,1955,0
|
|
20241028,155300,2975220092,1955,1955,1955,1955,0
|
|
20241028,155200,2975220092,1955,1955,1955,1955,0
|
|
20241028,155100,2975220092,1955,1955,1955,1955,0
|
|
20241028,155000,2975220092,1955,1955,1955,1955,0
|
|
20241028,154900,2975220092,1955,1955,1955,1955,0
|
|
20241028,154800,2975220092,1955,1955,1955,1955,0
|
|
20241028,154700,2975220092,1955,1955,1955,1955,43021
|
|
20241028,154600,2975220092,1955,1955,1955,1955,0
|
|
20241028,154500,2975220092,1955,1955,1955,1955,0
|
|
20241028,154400,2975220092,1955,1955,1955,1955,0
|
|
20241028,154300,2975220092,1955,1955,1955,1955,0
|
|
20241028,154200,2975220092,1955,1955,1955,1955,0
|
|
20241028,154100,2975220092,1955,1955,1955,1955,0
|
|
20241028,154000,2975220092,1955,1955,1955,1955,0
|
|
20241028,153900,2975220092,1955,1955,1955,1955,0
|
|
20241028,153800,2975220092,1955,1955,1955,1955,0
|
|
20241028,153700,2975220092,1955,1955,1955,1955,0
|
|
20241028,153600,2975220092,1955,1955,1955,1955,0
|
|
20241028,153500,2975220092,1955,1955,1955,1955,0
|
|
20241028,153400,2975220092,1955,1955,1955,1955,0
|
|
20241028,153300,2975220092,1955,1955,1955,1955,0
|
|
20241028,153200,2975220092,1955,1955,1955,1955,0
|
|
20241028,153100,2975220092,1955,1955,1955,1955,0
|
|
20241028,153000,2975220092,1955,1955,1955,1955,43021
|
|
20241028,152900,2891114037,1957,1957,1957,1957,0
|
|
20241028,152800,2891114037,1957,1957,1957,1957,0
|
|
20241028,152700,2891114037,1957,1957,1957,1957,0
|
|
20241028,152600,2891114037,1957,1957,1957,1957,0
|
|
20241028,152500,2891114037,1957,1957,1957,1957,0
|
|
20241028,152400,2891114037,1957,1957,1957,1957,0
|
|
20241028,152300,2891114037,1957,1957,1957,1957,0
|
|
20241028,152200,2891114037,1957,1957,1957,1957,0
|
|
20241028,152100,2891114037,1957,1957,1957,1957,0
|
|
20241028,152000,2891114037,1957,1957,1957,1957,0
|
|
20241028,151900,2891114037,1957,1957,1960,1956,10716
|
|
20241028,151800,2870121606,1957,1958,1960,1957,3135
|
|
20241028,151700,2863985531,1957,1955,1957,1955,656
|
|
20241028,151600,2862702535,1955,1963,1963,1955,14445
|
|
20241028,151500,2834392226,1965,1966,1966,1963,2032
|
|
20241028,151400,2830401982,1966,1962,1966,1962,1893
|
|
20241028,151300,2826684428,1962,1963,1966,1961,8913
|
|
20241028,151200,2809192171,1964,1964,1966,1964,5492
|
|
20241028,151100,2798403442,1964,1967,1967,1963,4924
|
|
20241028,151000,2788721238,1966,1965,1967,1961,5973
|
|
20241028,150900,2776994794,1967,1968,1968,1965,9806
|
|
20241028,150800,2757701752,1967,1962,1967,1962,16728
|
|
20241028,150700,2724826375,1962,1963,1965,1962,10107
|
|
20241028,150600,2704989029,1963,1964,1964,1962,6652
|
|
20241028,150500,2691928429,1965,1963,1965,1961,18530
|
|
20241028,150400,2655528926,1960,1956,1960,1953,19715
|
|
20241028,150300,2616949497,1956,1954,1956,1954,51
|
|
20241028,150200,2616849743,1956,1956,1958,1956,1060
|
|
20241028,150100,2614775555,1956,1957,1958,1956,455
|
|
20241028,150000,2613885533,1958,1957,1958,1957,1703
|
|
20241028,145900,2610552760,1957,1953,1957,1953,149
|
|
20241028,145800,2610261455,1953,1957,1957,1953,1150
|
|
20241028,145700,2608014905,1957,1953,1957,1953,1124
|
|
20241028,145600,2605815437,1957,1953,1957,1953,115
|
|
20241028,145500,2605590803,1957,1953,1957,1953,315
|
|
20241028,145400,2604975230,1958,1958,1958,1958,0
|
|
20241028,145300,2604975230,1958,1958,1958,1958,0
|
|
20241028,145200,2604975230,1958,1953,1958,1953,14
|
|
20241028,145100,2604947833,1958,1958,1958,1958,55
|
|
20241028,145000,2604840143,1958,1958,1958,1958,5
|
|
20241028,144900,2604830353,1965,1962,1965,1952,1361
|
|
20241028,144800,2602161822,1966,1962,1966,1962,9038
|
|
20241028,144700,2584402549,1964,1964,1964,1963,2669
|
|
20241028,144600,2579163038,1963,1963,1963,1963,344
|
|
20241028,144500,2578487766,1964,1963,1964,1963,1671
|
|
20241028,144400,2575206100,1963,1959,1963,1959,3313
|
|
20241028,144300,2568711652,1959,1958,1959,1958,832
|
|
20241028,144200,2567081765,1958,1955,1958,1951,3183
|
|
20241028,144100,2560865234,1955,1955,1955,1955,0
|
|
20241028,144000,2560865234,1955,1957,1957,1950,3337
|
|
20241028,143900,2554352687,1959,1955,1959,1955,3702
|
|
20241028,143800,2547107995,1957,1953,1957,1953,282
|
|
20241028,143700,2546557169,1957,1957,1957,1957,1
|
|
20241028,143600,2546555212,1952,1957,1957,1952,2014
|
|
20241028,143500,2542623343,1953,1954,1954,1953,3554
|
|
20241028,143400,2535681318,1957,1954,1957,1954,1406
|
|
20241028,143300,2532930061,1957,1954,1957,1953,465
|
|
20241028,143200,2532021586,1954,1953,1954,1953,3249
|
|
20241028,143100,2525673138,1954,1952,1957,1952,473
|
|
20241028,143000,2524749724,1959,1959,1959,1959,39
|
|
20241028,142900,2524673323,1959,1952,1959,1952,723
|
|
20241028,142800,2523258842,1949,1960,1960,1949,2042
|
|
20241028,142700,2519274873,1960,1953,1960,1951,916
|
|
20241028,142600,2517486438,1951,1960,1963,1951,2089
|
|
20241028,142500,2513402892,1960,1960,1960,1960,200
|
|
20241028,142400,2513010892,1955,1963,1963,1955,50
|
|
20241028,142300,2512912830,1963,1955,1963,1947,15546
|
|
20241028,142200,2482520777,1955,1948,1955,1946,3664
|
|
20241028,142100,2475387465,1948,1955,1955,1947,2104
|
|
20241028,142000,2471288617,1955,1955,1955,1945,375
|
|
20241028,141900,2470555732,1955,1951,1955,1945,1257
|
|
20241028,141800,2468109116,1951,1958,1958,1951,7528
|
|
20241028,141700,2453391438,1958,1965,1965,1958,140
|
|
20241028,141600,2453117038,1966,1957,1966,1957,1080
|
|
20241028,141500,2450997869,1957,1959,1959,1957,2479
|
|
20241028,141400,2446144043,1959,1960,1960,1959,272
|
|
20241028,141300,2445611194,1959,1960,1967,1957,1331
|
|
20241028,141200,2442997304,1960,1963,1963,1960,11220
|
|
20241028,141100,2420984949,1960,1968,1970,1960,7690
|
|
20241028,141000,2405872006,1968,1967,1969,1963,5634
|
|
20241028,140900,2394797706,1969,1961,1969,1961,10248
|
|
20241028,140800,2374665052,1961,1962,1963,1961,2993
|
|
20241028,140700,2368791838,1962,1963,1963,1961,6589
|
|
20241028,140600,2355863576,1963,1959,1964,1959,17094
|
|
20241028,140500,2322322820,1958,1955,1958,1955,8109
|
|
20241028,140400,2306458542,1955,1955,1955,1955,1094
|
|
20241028,140300,2304319772,1955,1955,1955,1950,1136
|
|
20241028,140200,2302102266,1955,1952,1955,1952,808
|
|
20241028,140100,2300523523,1952,1955,1957,1952,10343
|
|
20241028,140000,2280294604,1955,1948,1955,1948,6362
|
|
20241028,135900,2267872504,1948,1950,1952,1948,1041
|
|
20241028,135800,2265842866,1950,1952,1952,1950,2070
|
|
20241028,135700,2261806327,1952,1955,1955,1952,1286
|
|
20241028,135600,2259295082,1955,1952,1955,1952,5564
|
|
20241028,135500,2248426208,1952,1953,1955,1945,1480
|
|
20241028,135400,2245533702,1954,1943,1955,1943,3545
|
|
20241028,135300,2238604305,1955,1953,1957,1953,9061
|
|
20241028,135200,2220884907,1949,1946,1953,1943,52691
|
|
20241028,135100,2118186897,1946,1938,1946,1938,157
|
|
20241028,135000,2117881395,1947,1947,1947,1937,2231
|
|
20241028,134900,2113555502,1947,1945,1948,1944,5989
|
|
20241028,134800,2101892805,1936,1942,1947,1935,16107
|
|
20241028,134700,2070570180,1942,1940,1942,1938,3126
|
|
20241028,134600,2064502598,1941,1939,1942,1939,3055
|
|
20241028,134500,2058574974,1939,1940,1941,1934,1634
|
|
20241028,134400,2055411320,1940,1940,1940,1933,3916
|
|
20241028,134300,2047821311,1940,1934,1940,1934,7478
|
|
20241028,134200,2033324443,1934,1925,1935,1925,18864
|
|
20241028,134100,1996918094,1925,1922,1925,1920,3860
|
|
20241028,134000,1989491164,1920,1921,1921,1920,662
|
|
20241028,133900,1988220062,1920,1918,1920,1918,3754
|
|
20241028,133800,1981014126,1917,1917,1917,1917,963
|
|
20241028,133700,1979168055,1917,1917,1917,1917,0
|
|
20241028,133600,1979168055,1917,1915,1917,1915,2172
|
|
20241028,133500,1975008278,1912,1914,1914,1912,39
|
|
20241028,133400,1974933662,1914,1914,1914,1914,19
|
|
20241028,133300,1974897296,1914,1914,1914,1914,20
|
|
20241028,133200,1974859016,1914,1914,1914,1914,119
|
|
20241028,133100,1974631250,1914,1914,1914,1914,19
|
|
20241028,133000,1974594884,1914,1914,1914,1914,4
|
|
20241028,132900,1974587228,1905,1907,1907,1905,5115
|
|
20241028,132800,1964837427,1914,1914,1914,1914,0
|
|
20241028,132700,1964837427,1914,1914,1914,1914,11
|
|
20241028,132600,1964816373,1908,1909,1909,1908,4250
|
|
20241028,132500,1956704166,1910,1910,1910,1910,0
|
|
20241028,132400,1956704166,1910,1910,1910,1910,500
|
|
20241028,132300,1955749166,1909,1909,1909,1909,0
|
|
20241028,132200,1955749166,1909,1910,1910,1909,3450
|
|
20241028,132100,1949161576,1915,1915,1915,1915,3
|
|
20241028,132000,1949155831,1910,1912,1912,1910,1644
|
|
20241028,131900,1946014738,1915,1912,1915,1912,705
|
|
20241028,131800,1944666463,1912,1912,1912,1912,486
|
|
20241028,131700,1943737231,1912,1912,1912,1912,0
|
|
20241028,131600,1943737231,1912,1912,1912,1912,0
|
|
20241028,131500,1943737231,1912,1912,1912,1912,3036
|
|
20241028,131400,1937932399,1912,1912,1912,1912,0
|
|
20241028,131300,1937932399,1912,1912,1912,1912,1322
|
|
20241028,131200,1935404735,1911,1910,1911,1910,66
|
|
20241028,131100,1935278666,1910,1910,1910,1910,6
|
|
20241028,131000,1935267206,1909,1909,1909,1909,188
|
|
20241028,130900,1934908314,1909,1909,1909,1909,2888
|
|
20241028,130800,1929395122,1904,1904,1904,1904,0
|
|
20241028,130700,1929395122,1904,1904,1904,1904,10
|
|
20241028,130600,1929376082,1903,1909,1909,1903,1053
|
|
20241028,130500,1927371551,1909,1909,1909,1909,6
|
|
20241028,130400,1927360097,1909,1909,1909,1909,2006
|
|
20241028,130300,1923530643,1909,1909,1909,1909,409
|
|
20241028,130200,1922749862,1909,1907,1909,1907,1002
|
|
20241028,130100,1920839044,1907,1902,1907,1902,633
|
|
20241028,130000,1919634913,1902,1902,1902,1902,0
|
|
20241028,125900,1919634913,1902,1907,1907,1902,304
|
|
20241028,125800,1919056685,1902,1906,1906,1902,4320
|
|
20241028,125700,1910834662,1907,1907,1907,1907,4925
|
|
20241028,125600,1901442687,1907,1905,1907,1905,6
|
|
20241028,125500,1901431247,1907,1907,1907,1907,0
|
|
20241028,125400,1901431247,1907,1907,1907,1907,502
|
|
20241028,125300,1900473933,1907,1907,1907,1907,1
|
|
20241028,125200,1900472026,1907,1907,1907,1907,811
|
|
20241028,125100,1898925449,1907,1900,1907,1900,426
|
|
20241028,125000,1898115162,1901,1900,1901,1900,5278
|
|
20241028,124900,1888083162,1900,1901,1901,1900,2919
|
|
20241028,124800,1882536383,1900,1907,1907,1900,10953
|
|
20241028,124700,1861691180,1907,1911,1911,1907,1020
|
|
20241028,124600,1859743040,1913,1909,1914,1907,886
|
|
20241028,124500,1858050027,1909,1909,1909,1909,0
|
|
20241028,124400,1858050027,1909,1909,1909,1909,98
|
|
20241028,124300,1857862945,1917,1908,1917,1907,3157
|
|
20241028,124200,1851840195,1909,1911,1911,1909,2450
|
|
20241028,124100,1847161145,1909,1910,1910,1909,1079
|
|
20241028,124000,1845100989,1917,1917,1917,1917,7
|
|
20241028,123900,1845087570,1910,1913,1913,1910,1000
|
|
20241028,123800,1843177140,1917,1917,1917,1917,2
|
|
20241028,123700,1843173306,1917,1917,1917,1912,588
|
|
20241028,123600,1842049025,1912,1912,1912,1912,1517
|
|
20241028,123500,1839148521,1911,1911,1911,1911,348
|
|
20241028,123400,1838483493,1914,1914,1914,1914,0
|
|
20241028,123300,1838483493,1914,1911,1914,1911,223
|
|
20241028,123200,1838057283,1910,1910,1910,1910,0
|
|
20241028,123100,1838057283,1910,1914,1918,1910,24819
|
|
20241028,123000,1790631694,1919,1918,1919,1918,6868
|
|
20241028,122900,1777458868,1914,1917,1917,1914,2047
|
|
20241028,122800,1773538259,1919,1924,1924,1919,206
|
|
20241028,122700,1773142940,1924,1924,1924,1924,159
|
|
20241028,122600,1772837024,1925,1917,1925,1916,1472
|
|
20241028,122500,1770014670,1918,1919,1919,1918,3449
|
|
20241028,122400,1763398623,1920,1929,1929,1920,547
|
|
20241028,122300,1762348329,1929,1929,1929,1929,0
|
|
20241028,122200,1762348329,1929,1921,1929,1921,997
|
|
20241028,122100,1760428308,1930,1930,1930,1930,3
|
|
20241028,122000,1760422518,1921,1930,1930,1921,6
|
|
20241028,121900,1760410947,1920,1920,1920,1920,0
|
|
20241028,121800,1760410947,1920,1920,1920,1920,1
|
|
20241028,121700,1760409027,1930,1930,1930,1930,360
|
|
20241028,121600,1759714227,1919,1919,1919,1919,1600
|
|
20241028,121500,1756643827,1931,1931,1931,1919,6023
|
|
20241028,121400,1745080455,1921,1922,1922,1921,149
|
|
20241028,121300,1744794126,1921,1921,1921,1921,50
|
|
20241028,121200,1744698076,1932,1933,1933,1932,373
|
|
20241028,121100,1743977131,1920,1921,1921,1920,3021
|
|
20241028,121000,1738176790,1921,1926,1926,1921,7000
|
|
20241028,120900,1724727996,1927,1927,1927,1927,2
|
|
20241028,120800,1724724142,1927,1927,1927,1927,500
|
|
20241028,120700,1723760642,1927,1927,1927,1927,5000
|
|
20241028,120600,1714125642,1934,1934,1934,1934,0
|
|
20241028,120500,1714125642,1934,1932,1934,1932,2264
|
|
20241028,120400,1709750732,1928,1931,1931,1928,1793
|
|
20241028,120300,1706292955,1928,1929,1930,1928,1797
|
|
20241028,120200,1702824773,1930,1930,1930,1930,1000
|
|
20241028,120100,1700894773,1929,1929,1929,1929,0
|
|
20241028,120000,1700894773,1929,1929,1929,1929,999
|
|
20241028,115900,1698967702,1929,1929,1929,1929,1
|
|
20241028,115800,1698965773,1923,1925,1925,1923,5
|
|
20241028,115700,1698956155,1922,1929,1929,1922,20
|
|
20241028,115600,1698917682,1930,1930,1930,1930,1000
|
|
20241028,115500,1696987682,1930,1930,1930,1930,1
|
|
20241028,115400,1696985752,1922,1930,1930,1922,2190
|
|
20241028,115300,1692760532,1930,1930,1930,1930,0
|
|
20241028,115200,1692760532,1930,1930,1930,1930,0
|
|
20241028,115100,1692760532,1930,1929,1930,1929,2099
|
|
20241028,115000,1688709527,1930,1930,1930,1930,6
|
|
20241028,114900,1688697947,1930,1930,1930,1930,500
|
|
20241028,114800,1687732947,1930,1930,1930,1930,0
|
|
20241028,114700,1687732947,1930,1930,1930,1930,62
|
|
20241028,114600,1687613287,1929,1927,1929,1927,2516
|
|
20241028,114500,1682759926,1929,1924,1929,1924,5696
|
|
20241028,114400,1671777948,1923,1923,1923,1923,10
|
|
20241028,114300,1671758718,1928,1924,1928,1921,4251
|
|
20241028,114200,1663590291,1928,1928,1928,1928,1506
|
|
20241028,114100,1660686723,1928,1927,1928,1927,500
|
|
20241028,114000,1659723055,1927,1926,1927,1924,700
|
|
20241028,113900,1658374482,1927,1927,1927,1927,1
|
|
20241028,113800,1658372555,1927,1927,1927,1927,2
|
|
20241028,113700,1658368701,1927,1927,1927,1927,0
|
|
20241028,113600,1658368701,1927,1928,1928,1927,9
|
|
20241028,113500,1658351355,1928,1928,1928,1928,29
|
|
20241028,113400,1658295443,1928,1928,1928,1928,6
|
|
20241028,113300,1658283875,1928,1926,1928,1926,1030
|
|
20241028,113200,1656300076,1926,1925,1926,1925,2429
|
|
20241028,113100,1651622250,1925,1925,1925,1925,2
|
|
20241028,113000,1651618400,1925,1925,1925,1923,48
|
|
20241028,112900,1651526089,1922,1922,1922,1922,200
|
|
20241028,112800,1651141689,1920,1920,1920,1920,0
|
|
20241028,112700,1651141689,1920,1920,1920,1920,0
|
|
20241028,112600,1651141689,1920,1920,1920,1920,1173
|
|
20241028,112500,1648889529,1920,1920,1920,1920,1724
|
|
20241028,112400,1645579449,1920,1920,1920,1920,2682
|
|
20241028,112300,1640430009,1920,1926,1926,1920,1331
|
|
20241028,112200,1637872294,1923,1924,1924,1923,408
|
|
20241028,112100,1637087700,1925,1926,1926,1925,750
|
|
20241028,112000,1635643211,1927,1922,1927,1922,2197
|
|
20241028,111900,1631419488,1922,1922,1922,1922,4440
|
|
20241028,111800,1622885808,1922,1921,1922,1921,501
|
|
20241028,111700,1621922887,1921,1921,1921,1921,1
|
|
20241028,111600,1621920966,1922,1922,1922,1922,0
|
|
20241028,111500,1621920966,1922,1922,1922,1922,5
|
|
20241028,111400,1621911356,1920,1920,1920,1920,396
|
|
20241028,111300,1621151036,1920,1919,1920,1919,536
|
|
20241028,111200,1620122448,1919,1917,1919,1914,1695
|
|
20241028,111100,1616876517,1918,1919,1919,1918,6
|
|
20241028,111000,1616865006,1916,1919,1919,1916,9
|
|
20241028,110900,1616847741,1919,1915,1919,1915,130
|
|
20241028,110800,1616598671,1920,1920,1920,1920,4
|
|
20241028,110700,1616590991,1915,1915,1915,1915,1420
|
|
20241028,110600,1613871691,1915,1915,1915,1915,295
|
|
20241028,110500,1613306766,1915,1915,1915,1915,194
|
|
20241028,110400,1612935256,1920,1920,1920,1920,100
|
|
20241028,110300,1612743256,1920,1920,1920,1920,50
|
|
20241028,110200,1612647256,1921,1921,1921,1921,5
|
|
20241028,110100,1612637651,1913,1921,1921,1913,1211
|
|
20241028,110000,1610320968,1913,1914,1915,1913,4826
|
|
20241028,105900,1601088245,1915,1915,1915,1915,1199
|
|
20241028,105800,1598792160,1915,1917,1917,1915,3152
|
|
20241028,105700,1592754286,1918,1923,1923,1918,2597
|
|
20241028,105600,1587773225,1919,1922,1922,1919,5050
|
|
20241028,105500,1578080206,1923,1923,1923,1923,102
|
|
20241028,105400,1577884060,1923,1923,1923,1923,378
|
|
20241028,105300,1577157166,1924,1925,1925,1924,1781
|
|
20241028,105200,1573729045,1926,1927,1927,1926,1641
|
|
20241028,105100,1570567479,1931,1931,1931,1930,9
|
|
20241028,105000,1570550102,1926,1930,1930,1926,378
|
|
20241028,104900,1569821822,1931,1931,1931,1931,0
|
|
20241028,104800,1569821822,1931,1930,1931,1930,23
|
|
20241028,104700,1569777426,1930,1930,1930,1930,0
|
|
20241028,104600,1569777426,1930,1930,1931,1930,1907
|
|
20241028,104500,1566096837,1930,1930,1930,1930,172
|
|
20241028,104400,1565764877,1927,1927,1927,1927,826
|
|
20241028,104300,1564173175,1926,1927,1927,1926,85
|
|
20241028,104200,1564009385,1927,1926,1927,1926,606
|
|
20241028,104100,1562841629,1926,1926,1926,1926,0
|
|
20241028,104000,1562841629,1926,1926,1926,1926,2279
|
|
20241028,103900,1558452275,1926,1925,1926,1925,1201
|
|
20241028,103800,1556140329,1925,1925,1925,1925,114
|
|
20241028,103700,1555920879,1920,1922,1922,1920,830
|
|
20241028,103600,1554326473,1920,1921,1921,1920,1396
|
|
20241028,103500,1551646133,1923,1924,1924,1923,286
|
|
20241028,103400,1551096133,1923,1923,1923,1923,0
|
|
20241028,103300,1551096133,1923,1921,1923,1920,4163
|
|
20241028,103200,1543101679,1921,1925,1926,1921,6147
|
|
20241028,103100,1531279916,1926,1930,1930,1926,4039
|
|
20241028,103000,1523494963,1931,1932,1932,1931,452
|
|
20241028,102900,1522622150,1933,1935,1935,1933,289
|
|
20241028,102800,1522063212,1936,1936,1936,1936,210
|
|
20241028,102700,1521656652,1936,1943,1943,1935,154
|
|
20241028,102600,1521358156,1943,1943,1943,1943,12
|
|
20241028,102500,1521334840,1943,1943,1944,1943,5678
|
|
20241028,102400,1510298872,1944,1929,1944,1929,22029
|
|
20241028,102300,1467566018,1930,1938,1938,1928,7304
|
|
20241028,102200,1453455676,1938,1935,1939,1935,3
|
|
20241028,102100,1453449864,1935,1941,1941,1935,6230
|
|
20241028,102000,1441389901,1941,1934,1941,1934,3343
|
|
20241028,101900,1434915289,1934,1941,1941,1934,4118
|
|
20241028,101800,1426940602,1942,1939,1942,1938,1815
|
|
20241028,101700,1423421456,1942,1940,1943,1940,16863
|
|
20241028,101600,1390675260,1942,1939,1943,1937,3894
|
|
20241028,101500,1383126539,1940,1943,1944,1939,6270
|
|
20241028,101400,1370945357,1943,1943,1943,1943,1389
|
|
20241028,101300,1368246530,1943,1940,1943,1940,95
|
|
20241028,101200,1368061951,1943,1943,1943,1940,1880
|
|
20241028,101100,1364410167,1943,1939,1943,1939,1973
|
|
20241028,101000,1360583795,1939,1946,1946,1937,6355
|
|
20241028,100900,1348234955,1946,1942,1946,1941,13011
|
|
20241028,100800,1322929334,1940,1938,1943,1938,11198
|
|
20241028,100700,1301199955,1938,1936,1939,1936,1427
|
|
20241028,100600,1298434557,1937,1936,1937,1936,1210
|
|
20241028,100500,1296091049,1937,1929,1937,1929,3952
|
|
20241028,100400,1288444429,1929,1930,1931,1929,6960
|
|
20241028,100300,1275005361,1930,1928,1930,1926,3348
|
|
20241028,100200,1268550829,1924,1924,1924,1924,205
|
|
20241028,100100,1268156409,1923,1924,1928,1923,791
|
|
20241028,100000,1266634171,1928,1928,1928,1926,1347
|
|
20241028,095900,1264039167,1928,1928,1928,1928,5498
|
|
20241028,095800,1253439023,1929,1935,1935,1929,4197
|
|
20241028,095700,1245334835,1938,1941,1942,1938,1931
|
|
20241028,095600,1241589835,1941,1940,1941,1940,951
|
|
20241028,095500,1239744134,1940,1940,1940,1938,9179
|
|
20241028,095400,1221944780,1940,1934,1940,1934,12007
|
|
20241028,095300,1198693624,1934,1935,1935,1934,350
|
|
20241028,095200,1198016474,1935,1927,1936,1927,32169
|
|
20241028,095100,1135872004,1926,1926,1926,1926,2405
|
|
20241028,095000,1131239974,1926,1924,1926,1924,344
|
|
20241028,094900,1130577518,1926,1923,1927,1923,1439
|
|
20241028,094800,1127805381,1923,1923,1923,1922,1242
|
|
20241028,094700,1125417163,1923,1929,1929,1923,746
|
|
20241028,094600,1123979352,1929,1928,1929,1922,1573
|
|
20241028,094500,1120947392,1922,1921,1929,1921,2526
|
|
20241028,094400,1116092418,1925,1928,1930,1921,3750
|
|
20241028,094300,1108865859,1930,1929,1930,1928,2460
|
|
20241028,094200,1104121035,1929,1926,1929,1925,1370
|
|
20241028,094100,1101480301,1925,1927,1927,1925,822
|
|
20241028,094000,1099896481,1927,1920,1927,1920,3159
|
|
20241028,093900,1093824459,1926,1928,1928,1918,3393
|
|
20241028,093800,1087309008,1918,1925,1933,1917,28861
|
|
20241028,093700,1031801644,1923,1925,1925,1923,1698
|
|
20241028,093600,1028535263,1925,1933,1936,1924,7414
|
|
20241028,093500,1014229179,1936,1932,1936,1932,8352
|
|
20241028,093400,998066326,1934,1921,1936,1921,38436
|
|
20241028,093300,924065080,1921,1910,1921,1909,6549
|
|
20241028,093200,911511201,1909,1920,1920,1908,1236
|
|
20241028,093100,909152127,1921,1921,1921,1908,7599
|
|
20241028,093000,894606503,1922,1915,1922,1915,11289
|
|
20241028,092900,872946900,1915,1914,1921,1914,6225
|
|
20241028,092800,861025538,1914,1925,1925,1914,9138
|
|
20241028,092700,843478290,1925,1924,1925,1924,1089
|
|
20241028,092600,841382020,1924,1923,1924,1921,9486
|
|
20241028,092500,823142146,1923,1932,1932,1921,6330
|
|
20241028,092400,810949394,1936,1933,1937,1925,13241
|
|
20241028,092300,785364936,1933,1929,1933,1925,7954
|
|
20241028,092200,769999536,1929,1941,1945,1924,77947
|
|
20241028,092100,618852225,1940,1904,1940,1904,90306
|
|
20241028,092000,444836432,1908,1905,1911,1890,3776
|
|
20241028,091900,437644691,1911,1917,1917,1905,37539
|
|
20241028,091800,365796379,1924,1925,1927,1916,13894
|
|
20241028,091700,339083662,1920,1916,1929,1916,84409
|
|
20241028,091600,176978425,1910,1888,1929,1888,51280
|
|
20241028,091500,79164120,1889,1876,1890,1875,19166
|
|
20241028,091400,43134423,1876,1874,1876,1874,1858
|
|
20241028,091300,39650045,1865,1860,1873,1860,8235
|
|
20241028,091200,24304019,1862,1862,1862,1862,13
|
|
20241028,091100,24279813,1859,1847,1859,1847,270
|
|
20241028,091000,23778543,1859,1859,1859,1859,21
|
|
20241028,090900,23739504,1859,1859,1859,1859,0
|
|
20241028,090800,23739504,1859,1859,1859,1859,593
|
|
20241028,090700,22637117,1859,1859,1859,1859,0
|
|
20241028,090600,22637117,1859,1859,1859,1859,0
|
|
20241028,090500,22637117,1859,1859,1859,1859,0
|
|
20241028,090400,22637117,1859,1858,1859,1858,3590
|
|
20241028,090300,15963907,1858,1842,1858,1842,2333
|
|
20241028,090200,11634000,1842,1857,1857,1842,3989
|
|
20241028,090100,4226442,1856,1853,1856,1853,549
|
|
20241028,090000,3207501,1845,1836,1845,1836,1747
|