589 lines
29 KiB
CSV
589 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,184600,5519270924,1838,1838,1838,1838,22624
|
|
20241111,184500,5519270924,1838,1838,1838,1838,0
|
|
20241111,184400,5519270924,1838,1838,1838,1838,0
|
|
20241111,184300,5519270924,1838,1838,1838,1838,0
|
|
20241111,184200,5519270924,1838,1838,1838,1838,0
|
|
20241111,184100,5519270924,1838,1838,1838,1838,0
|
|
20241111,184000,5519270924,1838,1838,1838,1838,0
|
|
20241111,183900,5519270924,1838,1838,1838,1838,0
|
|
20241111,183800,5519270924,1838,1838,1838,1838,0
|
|
20241111,183700,5519270924,1838,1838,1838,1838,0
|
|
20241111,183600,5519270924,1838,1838,1838,1838,0
|
|
20241111,183500,5519270924,1838,1838,1838,1838,0
|
|
20241111,183400,5519270924,1838,1838,1838,1838,0
|
|
20241111,183300,5519270924,1838,1838,1838,1838,0
|
|
20241111,183200,5519270924,1838,1838,1838,1838,0
|
|
20241111,183100,5519270924,1838,1838,1838,1838,0
|
|
20241111,183000,5519270924,1838,1838,1838,1838,0
|
|
20241111,182900,5519270924,1838,1838,1838,1838,0
|
|
20241111,182800,5519270924,1838,1838,1838,1838,0
|
|
20241111,182700,5519270924,1838,1838,1838,1838,0
|
|
20241111,182600,5519270924,1838,1838,1838,1838,0
|
|
20241111,182500,5519270924,1838,1838,1838,1838,0
|
|
20241111,182400,5519270924,1838,1838,1838,1838,0
|
|
20241111,182300,5519270924,1838,1838,1838,1838,0
|
|
20241111,182200,5519270924,1838,1838,1838,1838,0
|
|
20241111,182100,5519270924,1838,1838,1838,1838,0
|
|
20241111,182000,5519270924,1838,1838,1838,1838,0
|
|
20241111,181900,5519270924,1838,1838,1838,1838,0
|
|
20241111,181800,5519270924,1838,1838,1838,1838,0
|
|
20241111,181700,5519270924,1838,1838,1838,1838,0
|
|
20241111,181600,5519270924,1838,1838,1838,1838,22624
|
|
20241111,181500,5519270924,1838,1838,1838,1838,0
|
|
20241111,181400,5519270924,1838,1838,1838,1838,0
|
|
20241111,181300,5519270924,1838,1838,1838,1838,0
|
|
20241111,181200,5519270924,1838,1838,1838,1838,0
|
|
20241111,181100,5519270924,1838,1838,1838,1838,0
|
|
20241111,181000,5519270924,1838,1838,1838,1838,0
|
|
20241111,180900,5519270924,1838,1838,1838,1838,0
|
|
20241111,180800,5519270924,1838,1838,1838,1838,0
|
|
20241111,180700,5519270924,1838,1838,1838,1838,0
|
|
20241111,180600,5519270924,1838,1838,1838,1838,0
|
|
20241111,180500,5519270924,1838,1838,1838,1838,0
|
|
20241111,180400,5519270924,1838,1838,1838,1838,0
|
|
20241111,180300,5519270924,1838,1838,1838,1838,0
|
|
20241111,180200,5519270924,1838,1838,1838,1838,0
|
|
20241111,180100,5519270924,1838,1838,1838,1838,0
|
|
20241111,180000,5519270924,1838,1838,1838,1838,0
|
|
20241111,175900,5519270924,1838,1838,1838,1838,0
|
|
20241111,175800,5519270924,1838,1838,1838,1838,0
|
|
20241111,175700,5519270924,1838,1838,1838,1838,0
|
|
20241111,175600,5519270924,1838,1838,1838,1838,0
|
|
20241111,175500,5519270924,1838,1838,1838,1838,0
|
|
20241111,175400,5519270924,1838,1838,1838,1838,0
|
|
20241111,175300,5519270924,1838,1838,1838,1838,0
|
|
20241111,175200,5519270924,1838,1838,1838,1838,0
|
|
20241111,175100,5519270924,1838,1838,1838,1838,0
|
|
20241111,175000,5519270924,1838,1838,1838,1838,0
|
|
20241111,174900,5519270924,1838,1838,1838,1838,0
|
|
20241111,174800,5519270924,1838,1838,1838,1838,0
|
|
20241111,174700,5519270924,1838,1838,1838,1838,0
|
|
20241111,174600,5519270924,1838,1838,1838,1838,22624
|
|
20241111,174500,5519270924,1838,1838,1838,1838,0
|
|
20241111,174400,5519270924,1838,1838,1838,1838,0
|
|
20241111,174300,5519270924,1838,1838,1838,1838,0
|
|
20241111,174200,5519270924,1838,1838,1838,1838,0
|
|
20241111,174100,5519270924,1838,1838,1838,1838,0
|
|
20241111,174000,5519270924,1838,1838,1838,1838,0
|
|
20241111,173900,5519270924,1838,1838,1838,1838,0
|
|
20241111,173800,5519270924,1838,1838,1838,1838,0
|
|
20241111,173700,5519270924,1838,1838,1838,1838,0
|
|
20241111,173600,5519270924,1838,1838,1838,1838,0
|
|
20241111,173500,5519270924,1838,1838,1838,1838,0
|
|
20241111,173400,5519270924,1838,1838,1838,1838,0
|
|
20241111,173300,5519270924,1838,1838,1838,1838,0
|
|
20241111,173200,5519270924,1838,1838,1838,1838,0
|
|
20241111,173100,5519270924,1838,1838,1838,1838,0
|
|
20241111,173000,5519270924,1838,1838,1838,1838,0
|
|
20241111,172900,5519270924,1838,1838,1838,1838,0
|
|
20241111,172800,5519270924,1838,1838,1838,1838,0
|
|
20241111,172700,5519270924,1838,1838,1838,1838,0
|
|
20241111,172600,5519270924,1838,1838,1838,1838,0
|
|
20241111,172500,5519270924,1838,1838,1838,1838,0
|
|
20241111,172400,5519270924,1838,1838,1838,1838,0
|
|
20241111,172300,5519270924,1838,1838,1838,1838,0
|
|
20241111,172200,5519270924,1838,1838,1838,1838,0
|
|
20241111,172100,5519270924,1838,1838,1838,1838,0
|
|
20241111,172000,5519270924,1838,1838,1838,1838,0
|
|
20241111,171900,5519270924,1838,1838,1838,1838,0
|
|
20241111,171800,5519270924,1838,1838,1838,1838,0
|
|
20241111,171700,5519270924,1838,1838,1838,1838,0
|
|
20241111,171600,5519270924,1838,1838,1838,1838,22624
|
|
20241111,171500,5519270924,1838,1838,1838,1838,0
|
|
20241111,171400,5519270924,1838,1838,1838,1838,0
|
|
20241111,171300,5519270924,1838,1838,1838,1838,0
|
|
20241111,171200,5519270924,1838,1838,1838,1838,0
|
|
20241111,171100,5519270924,1838,1838,1838,1838,0
|
|
20241111,171000,5519270924,1838,1838,1838,1838,0
|
|
20241111,170900,5519270924,1838,1838,1838,1838,0
|
|
20241111,170800,5519270924,1838,1838,1838,1838,0
|
|
20241111,170700,5519270924,1838,1838,1838,1838,0
|
|
20241111,170600,5519270924,1838,1838,1838,1838,0
|
|
20241111,170500,5519270924,1838,1838,1838,1838,0
|
|
20241111,170400,5519270924,1838,1838,1838,1838,0
|
|
20241111,170300,5519270924,1838,1838,1838,1838,0
|
|
20241111,170200,5519270924,1838,1838,1838,1838,0
|
|
20241111,170100,5519270924,1838,1838,1838,1838,0
|
|
20241111,170000,5519270924,1838,1838,1838,1838,0
|
|
20241111,165900,5519270924,1838,1838,1838,1838,0
|
|
20241111,165800,5519270924,1838,1838,1838,1838,0
|
|
20241111,165700,5519270924,1838,1838,1838,1838,0
|
|
20241111,165600,5519270924,1838,1838,1838,1838,0
|
|
20241111,165500,5519270924,1838,1838,1838,1838,0
|
|
20241111,165400,5519270924,1838,1838,1838,1838,0
|
|
20241111,165300,5519270924,1838,1838,1838,1838,0
|
|
20241111,165200,5519270924,1838,1838,1838,1838,0
|
|
20241111,165100,5519270924,1838,1838,1838,1838,0
|
|
20241111,165000,5519270924,1838,1838,1838,1838,0
|
|
20241111,164900,5519270924,1838,1838,1838,1838,0
|
|
20241111,164800,5519270924,1838,1838,1838,1838,0
|
|
20241111,164700,5519270924,1838,1838,1838,1838,0
|
|
20241111,164600,5519270924,1838,1838,1838,1838,22624
|
|
20241111,164500,5519270924,1838,1838,1838,1838,0
|
|
20241111,164400,5519270924,1838,1838,1838,1838,0
|
|
20241111,164300,5519270924,1838,1838,1838,1838,0
|
|
20241111,164200,5519270924,1838,1838,1838,1838,0
|
|
20241111,164100,5519270924,1838,1838,1838,1838,0
|
|
20241111,164000,5519270924,1838,1838,1838,1838,0
|
|
20241111,163900,5519270924,1838,1838,1838,1838,0
|
|
20241111,163800,5519270924,1838,1838,1838,1838,0
|
|
20241111,163700,5519270924,1838,1838,1838,1838,0
|
|
20241111,163600,5519270924,1838,1838,1838,1838,0
|
|
20241111,163500,5519270924,1838,1838,1838,1838,0
|
|
20241111,163400,5519270924,1838,1838,1838,1838,0
|
|
20241111,163300,5519270924,1838,1838,1838,1838,0
|
|
20241111,163200,5519270924,1838,1838,1838,1838,0
|
|
20241111,163100,5519270924,1838,1838,1838,1838,0
|
|
20241111,163000,5519270924,1838,1838,1838,1838,0
|
|
20241111,162900,5519270924,1838,1838,1838,1838,0
|
|
20241111,162800,5519270924,1838,1838,1838,1838,0
|
|
20241111,162700,5519270924,1838,1838,1838,1838,0
|
|
20241111,162600,5519270924,1838,1838,1838,1838,0
|
|
20241111,162500,5519270924,1838,1838,1838,1838,0
|
|
20241111,162400,5519270924,1838,1838,1838,1838,0
|
|
20241111,162300,5519270924,1838,1838,1838,1838,0
|
|
20241111,162200,5519270924,1838,1838,1838,1838,0
|
|
20241111,162100,5519270924,1838,1838,1838,1838,0
|
|
20241111,162000,5519270924,1838,1838,1838,1838,0
|
|
20241111,161900,5519270924,1838,1838,1838,1838,0
|
|
20241111,161800,5519270924,1838,1838,1838,1838,0
|
|
20241111,161700,5519270924,1838,1838,1838,1838,0
|
|
20241111,161600,5519270924,1838,1838,1838,1838,22624
|
|
20241111,161500,5519270924,1838,1838,1838,1838,0
|
|
20241111,161400,5519270924,1838,1838,1838,1838,0
|
|
20241111,161300,5519270924,1838,1838,1838,1838,0
|
|
20241111,161200,5519270924,1838,1838,1838,1838,0
|
|
20241111,161100,5519270924,1838,1838,1838,1838,0
|
|
20241111,161000,5519270924,1838,1838,1838,1838,0
|
|
20241111,160900,5519270924,1838,1838,1838,1838,0
|
|
20241111,160800,5519270924,1838,1838,1838,1838,0
|
|
20241111,160700,5519270924,1838,1838,1838,1838,0
|
|
20241111,160600,5519270924,1838,1838,1838,1838,0
|
|
20241111,160500,5519270924,1838,1838,1838,1838,0
|
|
20241111,160400,5519270924,1838,1838,1838,1838,0
|
|
20241111,160300,5519270924,1838,1838,1838,1838,0
|
|
20241111,160200,5519270924,1838,1838,1838,1838,0
|
|
20241111,160100,5519270924,1838,1838,1838,1838,0
|
|
20241111,160000,5519270924,1838,1838,1838,1838,0
|
|
20241111,155900,5519270924,1838,1838,1838,1838,0
|
|
20241111,155800,5519270924,1838,1838,1838,1838,0
|
|
20241111,155700,5519270924,1838,1838,1838,1838,0
|
|
20241111,155600,5519270924,1838,1838,1838,1838,0
|
|
20241111,155500,5519270924,1838,1838,1838,1838,0
|
|
20241111,155400,5519270924,1838,1838,1838,1838,0
|
|
20241111,155300,5519270924,1838,1838,1838,1838,0
|
|
20241111,155200,5519270924,1838,1838,1838,1838,0
|
|
20241111,155100,5519270924,1838,1838,1838,1838,0
|
|
20241111,155000,5519270924,1838,1838,1838,1838,0
|
|
20241111,154900,5519270924,1838,1838,1838,1838,0
|
|
20241111,154800,5519270924,1838,1838,1838,1838,0
|
|
20241111,154700,5519270924,1838,1838,1838,1838,0
|
|
20241111,154600,5519270924,1838,1838,1838,1838,22624
|
|
20241111,154500,5519270924,1838,1838,1838,1838,0
|
|
20241111,154400,5519270924,1838,1838,1838,1838,0
|
|
20241111,154300,5519270924,1838,1838,1838,1838,0
|
|
20241111,154200,5519270924,1838,1838,1838,1838,0
|
|
20241111,154100,5519270924,1838,1838,1838,1838,0
|
|
20241111,154000,5519270924,1838,1838,1838,1838,0
|
|
20241111,153900,5519270924,1838,1838,1838,1838,0
|
|
20241111,153800,5519270924,1838,1838,1838,1838,0
|
|
20241111,153700,5519270924,1838,1838,1838,1838,0
|
|
20241111,153600,5519270924,1838,1838,1838,1838,0
|
|
20241111,153500,5519270924,1838,1838,1838,1838,0
|
|
20241111,153400,5519270924,1838,1838,1838,1838,0
|
|
20241111,153300,5519270924,1838,1838,1838,1838,0
|
|
20241111,153200,5519270924,1838,1838,1838,1838,0
|
|
20241111,153100,5519270924,1838,1838,1838,1838,0
|
|
20241111,153000,5519270924,1838,1838,1838,1838,22624
|
|
20241111,152900,5477688012,1839,1839,1839,1839,0
|
|
20241111,152800,5477688012,1839,1839,1839,1839,0
|
|
20241111,152700,5477688012,1839,1839,1839,1839,0
|
|
20241111,152600,5477688012,1839,1839,1839,1839,0
|
|
20241111,152500,5477688012,1839,1839,1839,1839,0
|
|
20241111,152400,5477688012,1839,1839,1839,1839,0
|
|
20241111,152300,5477688012,1839,1839,1839,1839,0
|
|
20241111,152200,5477688012,1839,1839,1839,1839,0
|
|
20241111,152100,5477688012,1839,1839,1839,1839,0
|
|
20241111,152000,5477688012,1839,1839,1839,1839,0
|
|
20241111,151900,5477688012,1839,1840,1840,1833,1612
|
|
20241111,151800,5474732011,1841,1844,1847,1832,6258
|
|
20241111,151700,5463223690,1847,1849,1849,1842,1933
|
|
20241111,151600,5459662326,1842,1851,1851,1842,4134
|
|
20241111,151500,5452042928,1852,1852,1852,1842,2955
|
|
20241111,151400,5446570918,1852,1849,1854,1840,26876
|
|
20241111,151300,5396857311,1849,1844,1849,1844,5191
|
|
20241111,151200,5387270867,1840,1842,1843,1840,6024
|
|
20241111,151100,5376169416,1841,1830,1842,1830,5579
|
|
20241111,151000,5365907756,1830,1830,1838,1830,2947
|
|
20241111,150900,5360502826,1830,1838,1838,1830,1125
|
|
20241111,150800,5358443076,1830,1839,1839,1830,1557
|
|
20241111,150700,5355584487,1839,1839,1839,1839,2
|
|
20241111,150600,5355580809,1830,1840,1840,1830,846
|
|
20241111,150500,5354024699,1840,1840,1840,1840,4
|
|
20241111,150400,5354017339,1830,1831,1831,1830,3106
|
|
20241111,150300,5348333348,1830,1840,1840,1830,296
|
|
20241111,150200,5347791574,1834,1838,1841,1834,6779
|
|
20241111,150100,5335320524,1838,1838,1838,1838,7
|
|
20241111,150000,5335307658,1835,1836,1836,1835,10
|
|
20241111,145900,5335289307,1841,1841,1841,1836,4
|
|
20241111,145800,5335281948,1837,1842,1843,1837,2761
|
|
20241111,145700,5330205525,1842,1843,1843,1838,503
|
|
20241111,145600,5329280998,1838,1841,1843,1838,8766
|
|
20241111,145500,5313139275,1841,1840,1841,1839,203
|
|
20241111,145400,5312765555,1841,1836,1842,1836,1450
|
|
20241111,145300,5310097324,1836,1836,1836,1836,1
|
|
20241111,145200,5310095488,1836,1836,1836,1830,1106
|
|
20241111,145100,5308068016,1836,1836,1836,1836,1
|
|
20241111,145000,5308066180,1836,1828,1836,1828,1419
|
|
20241111,144900,5305472240,1829,1833,1833,1829,10120
|
|
20241111,144800,5286956541,1838,1838,1838,1838,273
|
|
20241111,144700,5286454767,1844,1841,1845,1841,2427
|
|
20241111,144600,5281976970,1840,1838,1840,1837,3135
|
|
20241111,144500,5276210296,1838,1837,1838,1837,1700
|
|
20241111,144400,5273086122,1837,1835,1837,1835,3
|
|
20241111,144300,5273080615,1837,1837,1837,1836,80
|
|
20241111,144200,5272933732,1838,1838,1838,1838,0
|
|
20241111,144100,5272933732,1838,1836,1838,1836,1311
|
|
20241111,144000,5270526545,1836,1835,1836,1835,6600
|
|
20241111,143900,5258411176,1835,1830,1835,1830,1643
|
|
20241111,143800,5255404470,1829,1830,1830,1829,6696
|
|
20241111,143700,5243154076,1830,1835,1835,1830,2436
|
|
20241111,143600,5238693305,1837,1835,1837,1835,23
|
|
20241111,143500,5238651098,1835,1838,1838,1835,2749
|
|
20241111,143400,5233604195,1838,1838,1838,1838,0
|
|
20241111,143300,5233604195,1838,1838,1838,1838,1457
|
|
20241111,143200,5230926229,1838,1836,1838,1836,548
|
|
20241111,143100,5229920071,1836,1838,1838,1836,235
|
|
20241111,143000,5229488181,1838,1838,1838,1838,1
|
|
20241111,142900,5229486343,1834,1838,1838,1834,2
|
|
20241111,142800,5229482671,1834,1834,1834,1834,112
|
|
20241111,142700,5229277263,1834,1839,1839,1834,520
|
|
20241111,142600,5228321083,1834,1835,1839,1834,651
|
|
20241111,142500,5227124927,1834,1834,1834,1834,54
|
|
20241111,142400,5227025891,1840,1833,1840,1833,6023
|
|
20241111,142300,5215943874,1833,1837,1837,1833,4783
|
|
20241111,142200,5207171479,1837,1834,1840,1834,725
|
|
20241111,142100,5205837740,1840,1833,1840,1832,738
|
|
20241111,142000,5204481136,1833,1840,1840,1833,2130
|
|
20241111,141900,5200567767,1840,1840,1840,1840,200
|
|
20241111,141800,5200199767,1840,1840,1840,1840,200
|
|
20241111,141700,5199831767,1840,1840,1840,1840,0
|
|
20241111,141600,5199831767,1840,1838,1840,1838,1081
|
|
20241111,141500,5197844427,1838,1838,1838,1838,400
|
|
20241111,141400,5197109227,1838,1838,1838,1838,0
|
|
20241111,141300,5197109227,1838,1835,1838,1835,2000
|
|
20241111,141200,5193436230,1835,1835,1835,1835,0
|
|
20241111,141100,5193436230,1835,1833,1835,1833,1381
|
|
20241111,141000,5190904387,1833,1833,1833,1833,1
|
|
20241111,140900,5190902554,1828,1833,1834,1828,989
|
|
20241111,140800,5189091760,1833,1833,1833,1833,524
|
|
20241111,140700,5188131268,1835,1835,1835,1835,1
|
|
20241111,140600,5188129433,1835,1835,1835,1835,3
|
|
20241111,140500,5188123928,1831,1831,1831,1831,575
|
|
20241111,140400,5187071103,1832,1832,1832,1832,0
|
|
20241111,140300,5187071103,1832,1832,1832,1832,126
|
|
20241111,140200,5186840271,1832,1832,1832,1830,942
|
|
20241111,140100,5185114529,1821,1825,1825,1821,8255
|
|
20241111,140000,5170071952,1837,1837,1837,1837,0
|
|
20241111,135900,5170071952,1837,1837,1837,1837,1
|
|
20241111,135800,5170070115,1837,1834,1837,1834,1331
|
|
20241111,135700,5167629023,1833,1824,1833,1824,956
|
|
20241111,135600,5165878979,1835,1835,1835,1835,1
|
|
20241111,135500,5165877144,1824,1824,1824,1824,0
|
|
20241111,135400,5165877144,1824,1824,1824,1824,0
|
|
20241111,135300,5165877144,1824,1824,1824,1824,30
|
|
20241111,135200,5165822424,1830,1825,1830,1823,2480
|
|
20241111,135100,5161295516,1825,1825,1825,1825,0
|
|
20241111,135000,5161295516,1825,1825,1825,1825,0
|
|
20241111,134900,5161295516,1825,1825,1825,1825,100
|
|
20241111,134800,5161113016,1830,1835,1835,1830,2278
|
|
20241111,134700,5156934251,1825,1825,1825,1825,0
|
|
20241111,134600,5156934251,1825,1829,1829,1825,7329
|
|
20241111,134500,5143550439,1829,1830,1830,1829,2614
|
|
20241111,134400,5138768949,1830,1830,1830,1830,0
|
|
20241111,134300,5138768949,1830,1830,1830,1830,10
|
|
20241111,134200,5138750649,1839,1839,1839,1839,10
|
|
20241111,134100,5138732259,1841,1834,1841,1834,6449
|
|
20241111,134000,5126899671,1835,1831,1835,1827,2669
|
|
20241111,133900,5122015435,1827,1824,1830,1824,13662
|
|
20241111,133800,5097057961,1820,1820,1820,1820,797
|
|
20241111,133700,5095607421,1819,1820,1820,1819,11
|
|
20241111,133600,5095587402,1819,1819,1819,1819,190
|
|
20241111,133500,5095241792,1819,1819,1819,1819,0
|
|
20241111,133400,5095241792,1819,1819,1819,1815,2154
|
|
20241111,133300,5091330278,1824,1823,1824,1823,2
|
|
20241111,133200,5091326631,1826,1815,1826,1815,394
|
|
20241111,133100,5090611500,1827,1814,1827,1814,3372
|
|
20241111,133000,5084452846,1824,1822,1824,1813,1202
|
|
20241111,132900,5082261613,1821,1813,1821,1813,17055
|
|
20241111,132800,5051213698,1813,1816,1816,1813,4626
|
|
20241111,132700,5042818126,1815,1824,1824,1815,1601
|
|
20241111,132600,5039912262,1815,1815,1815,1815,48
|
|
20241111,132500,5039825142,1815,1815,1815,1815,16
|
|
20241111,132400,5039796102,1815,1815,1815,1815,1123
|
|
20241111,132300,5037757857,1815,1822,1822,1815,8511
|
|
20241111,132200,5022282295,1827,1829,1830,1827,1110
|
|
20241111,132100,5020251071,1830,1830,1830,1830,0
|
|
20241111,132000,5020251071,1830,1830,1830,1830,150
|
|
20241111,131900,5019976571,1830,1829,1830,1829,216
|
|
20241111,131800,5019581411,1823,1828,1828,1823,49
|
|
20241111,131700,5019492003,1822,1835,1835,1822,1326
|
|
20241111,131600,5017063969,1837,1828,1837,1828,2000
|
|
20241111,131500,5013398451,1825,1825,1825,1825,0
|
|
20241111,131400,5013398451,1825,1825,1825,1825,0
|
|
20241111,131300,5013398451,1825,1827,1829,1821,4151
|
|
20241111,131200,5005831748,1827,1827,1827,1827,185
|
|
20241111,131100,5005493753,1835,1827,1835,1827,21
|
|
20241111,131000,5005455378,1836,1835,1836,1835,310
|
|
20241111,130900,5004886343,1835,1835,1836,1828,2362
|
|
20241111,130800,5000551461,1826,1838,1838,1826,1103
|
|
20241111,130700,4998527350,1837,1826,1838,1826,10
|
|
20241111,130600,4998509018,1826,1825,1830,1825,492
|
|
20241111,130500,4997610620,1825,1826,1826,1825,534
|
|
20241111,130400,4996635541,1825,1824,1825,1823,642
|
|
20241111,130300,4995463950,1824,1824,1824,1824,0
|
|
20241111,130200,4995463950,1824,1824,1824,1824,0
|
|
20241111,130100,4995463950,1824,1824,1824,1824,5
|
|
20241111,130000,4995454830,1820,1825,1825,1820,90
|
|
20241111,125900,4995291025,1826,1826,1826,1826,0
|
|
20241111,125800,4995291025,1826,1826,1826,1826,1
|
|
20241111,125700,4995289199,1820,1820,1820,1820,255
|
|
20241111,125600,4994825099,1820,1820,1820,1820,0
|
|
20241111,125500,4994825099,1820,1825,1825,1820,105
|
|
20241111,125400,4994633989,1827,1823,1827,1821,753
|
|
20241111,125300,4993262168,1823,1829,1829,1823,469
|
|
20241111,125200,4992406336,1829,1829,1829,1829,0
|
|
20241111,125100,4992406336,1829,1829,1829,1829,50
|
|
20241111,125000,4992314886,1830,1825,1830,1825,2
|
|
20241111,124900,4992311231,1824,1824,1824,1824,599
|
|
20241111,124800,4991218655,1825,1832,1832,1825,10310
|
|
20241111,124700,4972362092,1832,1832,1832,1832,2000
|
|
20241111,124600,4968698092,1832,1832,1832,1832,218
|
|
20241111,124500,4968298716,1839,1839,1839,1839,1
|
|
20241111,124400,4968296877,1831,1831,1831,1831,0
|
|
20241111,124300,4968296877,1831,1831,1832,1831,7557
|
|
20241111,124200,4954455719,1831,1834,1834,1831,10763
|
|
20241111,124100,4934737544,1834,1835,1835,1834,2148
|
|
20241111,124000,4930797027,1835,1835,1835,1835,942
|
|
20241111,123900,4929068457,1836,1839,1842,1835,346
|
|
20241111,123800,4928432678,1836,1839,1839,1836,6951
|
|
20241111,123700,4915669479,1839,1839,1839,1839,311
|
|
20241111,123600,4915097550,1841,1841,1841,1841,0
|
|
20241111,123500,4915097550,1841,1841,1841,1841,10
|
|
20241111,123400,4915079140,1842,1836,1842,1836,12
|
|
20241111,123300,4915057048,1835,1835,1835,1835,0
|
|
20241111,123200,4915057048,1835,1844,1845,1835,5369
|
|
20241111,123100,4905152922,1845,1842,1847,1842,2184
|
|
20241111,123000,4901124211,1842,1835,1842,1831,854
|
|
20241111,122900,4899552537,1835,1840,1843,1835,1544
|
|
20241111,122800,4896709584,1840,1831,1840,1831,38
|
|
20241111,122700,4896639988,1841,1831,1841,1831,19457
|
|
20241111,122600,4860907100,1820,1832,1832,1820,41
|
|
20241111,122500,4860832025,1820,1823,1830,1820,3151
|
|
20241111,122400,4855084115,1829,1822,1829,1822,13420
|
|
20241111,122300,4830577306,1813,1820,1820,1813,4494
|
|
20241111,122200,4822411726,1818,1819,1819,1818,3270
|
|
20241111,122100,4816465596,1816,1816,1816,1810,655
|
|
20241111,122000,4815276128,1810,1811,1812,1810,471
|
|
20241111,121900,4814423202,1810,1810,1810,1810,129
|
|
20241111,121800,4814189712,1810,1810,1810,1810,137
|
|
20241111,121700,4813941742,1810,1810,1810,1810,17
|
|
20241111,121600,4813910972,1810,1810,1810,1810,1
|
|
20241111,121500,4813909162,1810,1810,1810,1810,0
|
|
20241111,121400,4813909162,1810,1810,1810,1810,0
|
|
20241111,121300,4813909162,1810,1810,1810,1810,89
|
|
20241111,121200,4813748072,1812,1812,1812,1812,0
|
|
20241111,121100,4813748072,1812,1812,1812,1812,28
|
|
20241111,121000,4813697336,1812,1803,1812,1802,3068
|
|
20241111,120900,4808142877,1802,1806,1806,1802,13051
|
|
20241111,120800,4784605979,1806,1807,1809,1806,1344
|
|
20241111,120700,4782177563,1813,1807,1813,1807,201
|
|
20241111,120600,4781813156,1815,1815,1815,1815,0
|
|
20241111,120500,4781813156,1815,1806,1815,1806,2177
|
|
20241111,120400,4777862747,1815,1815,1815,1815,4
|
|
20241111,120300,4777855487,1805,1819,1819,1804,20127
|
|
20241111,120200,4741389938,1819,1819,1819,1819,300
|
|
20241111,120100,4740844238,1821,1819,1821,1819,788
|
|
20241111,120000,4739409826,1819,1819,1819,1819,390
|
|
20241111,115900,4738700416,1819,1819,1819,1819,64
|
|
20241111,115800,4738584000,1816,1816,1816,1816,5509
|
|
20241111,115700,4728579656,1819,1815,1819,1815,10262
|
|
20241111,115600,4709924134,1815,1817,1817,1815,28
|
|
20241111,115500,4709873278,1817,1816,1817,1816,19
|
|
20241111,115400,4709838773,1815,1816,1816,1815,168
|
|
20241111,115300,4709533751,1815,1816,1816,1815,1637
|
|
20241111,115200,4706561025,1816,1816,1816,1815,59
|
|
20241111,115100,4706453905,1816,1816,1816,1815,1234
|
|
20241111,115000,4704213464,1816,1820,1820,1816,1102
|
|
20241111,114900,4702210008,1820,1820,1820,1820,600
|
|
20241111,114800,4701118008,1819,1819,1819,1819,450
|
|
20241111,114700,4700299458,1819,1818,1819,1818,2142
|
|
20241111,114600,4696403800,1818,1807,1818,1807,7896
|
|
20241111,114500,4682063969,1816,1812,1816,1812,4728
|
|
20241111,114400,4673483569,1811,1811,1811,1811,1042
|
|
20241111,114300,4671596507,1804,1804,1804,1804,0
|
|
20241111,114200,4671596507,1804,1804,1804,1804,510
|
|
20241111,114100,4670676467,1804,1804,1804,1804,77
|
|
20241111,114000,4670537559,1803,1807,1807,1803,5075
|
|
20241111,113900,4661382555,1810,1808,1810,1808,201
|
|
20241111,113800,4661018905,1808,1806,1808,1806,2844
|
|
20241111,113700,4655882236,1807,1808,1808,1807,1729
|
|
20241111,113600,4652757899,1808,1810,1810,1808,2810
|
|
20241111,113500,4647674317,1810,1810,1814,1810,245
|
|
20241111,113400,4647230827,1810,1815,1815,1810,1709
|
|
20241111,113300,4644135037,1815,1815,1815,1815,301
|
|
20241111,113200,4643588722,1809,1815,1815,1809,731
|
|
20241111,113100,4642262527,1815,1809,1815,1808,660
|
|
20241111,113000,4641069124,1815,1814,1815,1814,9809
|
|
20241111,112900,4623269875,1815,1813,1815,1807,2711
|
|
20241111,112800,4618351577,1809,1810,1810,1809,402
|
|
20241111,112700,4617624232,1809,1809,1809,1809,0
|
|
20241111,112600,4617624232,1809,1812,1813,1809,1631
|
|
20241111,112500,4614667433,1813,1813,1813,1813,551
|
|
20241111,112400,4613668470,1814,1813,1814,1813,5
|
|
20241111,112300,4613659404,1807,1807,1812,1807,13176
|
|
20241111,112200,4589837885,1807,1802,1807,1802,1394
|
|
20241111,112100,4587324942,1801,1801,1801,1801,204
|
|
20241111,112000,4586957538,1801,1801,1801,1801,1
|
|
20241111,111900,4586955737,1800,1802,1802,1800,845
|
|
20241111,111800,4585433681,1802,1802,1802,1802,0
|
|
20241111,111700,4585433681,1802,1801,1802,1800,290
|
|
20241111,111600,4584911499,1802,1800,1802,1800,342
|
|
20241111,111500,4584295830,1800,1800,1800,1800,24
|
|
20241111,111400,4584252630,1802,1800,1802,1800,309
|
|
20241111,111300,4583696256,1800,1802,1802,1800,822
|
|
20241111,111200,4582215342,1800,1802,1802,1800,6118
|
|
20241111,111100,4571196972,1802,1802,1802,1802,1
|
|
20241111,111000,4571195170,1802,1802,1802,1801,1493
|
|
20241111,110900,4568504932,1802,1802,1802,1802,0
|
|
20241111,110800,4568504932,1802,1805,1805,1802,660
|
|
20241111,110700,4567313962,1805,1805,1805,1805,2
|
|
20241111,110600,4567310352,1799,1799,1799,1799,0
|
|
20241111,110500,4567310352,1799,1804,1804,1799,3200
|
|
20241111,110400,4561537962,1804,1804,1804,1804,2054
|
|
20241111,110300,4557832546,1798,1796,1801,1795,3900
|
|
20241111,110200,4550822383,1797,1786,1797,1784,11582
|
|
20241111,110100,4530093134,1784,1794,1794,1784,9194
|
|
20241111,110000,4513661483,1793,1805,1805,1793,37309
|
|
20241111,105900,4446498262,1805,1808,1808,1805,1853
|
|
20241111,105800,4443152573,1805,1808,1808,1805,654
|
|
20241111,105700,4441972091,1809,1809,1809,1805,81
|
|
20241111,105600,4441825874,1804,1809,1809,1804,31
|
|
20241111,105500,4441769800,1804,1804,1812,1804,139
|
|
20241111,105400,4441519036,1804,1810,1812,1804,903
|
|
20241111,105300,4439887565,1811,1811,1811,1810,145
|
|
20241111,105200,4439624980,1812,1808,1812,1805,6168
|
|
20241111,105100,4428490454,1808,1812,1812,1808,20
|
|
20241111,105000,4428454254,1813,1813,1813,1808,6538
|
|
20241111,104900,4416614395,1813,1817,1818,1813,3471
|
|
20241111,104800,4410306676,1817,1818,1818,1817,307
|
|
20241111,104700,4409748583,1818,1815,1818,1815,206
|
|
20241111,104600,4409374375,1815,1818,1818,1815,550
|
|
20241111,104500,4408374550,1817,1810,1817,1809,5052
|
|
20241111,104400,4399195820,1806,1806,1806,1806,0
|
|
20241111,104300,4399195820,1806,1806,1806,1806,1045
|
|
20241111,104200,4397308550,1819,1811,1819,1804,6918
|
|
20241111,104100,4384732945,1804,1803,1804,1803,312
|
|
20241111,104000,4384170400,1808,1810,1810,1808,2310
|
|
20241111,103900,4379989302,1811,1820,1820,1811,939
|
|
20241111,103800,4378288293,1811,1810,1820,1810,3534
|
|
20241111,103700,4371888326,1809,1807,1809,1801,2538
|
|
20241111,103600,4367305478,1807,1797,1807,1797,1159
|
|
20241111,103500,4365217580,1801,1797,1801,1797,85
|
|
20241111,103400,4365064827,1796,1796,1797,1796,887
|
|
20241111,103300,4363471202,1796,1796,1796,1796,134
|
|
20241111,103200,4363230538,1803,1803,1803,1803,0
|
|
20241111,103100,4363230538,1803,1803,1803,1796,20697
|
|
20241111,103000,4325953611,1803,1816,1816,1803,15517
|
|
20241111,102900,4297945122,1817,1821,1822,1809,5336
|
|
20241111,102800,4288241516,1819,1815,1819,1815,487
|
|
20241111,102700,4287355689,1819,1822,1822,1803,30616
|
|
20241111,102600,4231829639,1822,1826,1827,1805,5374
|
|
20241111,102500,4222080444,1818,1816,1827,1815,14122
|
|
20241111,102400,4196332040,1815,1818,1818,1815,1940
|
|
20241111,102300,4192810925,1818,1815,1818,1815,201
|
|
20241111,102200,4192446107,1815,1810,1820,1810,7508
|
|
20241111,102100,4178804747,1810,1808,1817,1806,22544
|
|
20241111,102000,4137910888,1800,1805,1810,1800,3369
|
|
20241111,101900,4131844034,1800,1810,1810,1798,1450
|
|
20241111,101800,4129226264,1810,1804,1810,1793,12353
|
|
20241111,101700,4106902930,1793,1785,1805,1784,20254
|
|
20241111,101600,4070514052,1796,1797,1797,1786,1196
|
|
20241111,101500,4068373830,1793,1779,1798,1779,21658
|
|
20241111,101400,4029695948,1779,1770,1783,1770,47168
|
|
20241111,101300,3945755132,1770,1768,1770,1762,6655
|
|
20241111,101200,3933988622,1768,1749,1774,1749,4910
|
|
20241111,101100,3925355475,1749,1761,1762,1742,62819
|
|
20241111,101000,3815158742,1762,1771,1776,1762,8864
|
|
20241111,100900,3799509383,1779,1771,1780,1771,13377
|
|
20241111,100800,3775744875,1772,1760,1772,1760,16356
|
|
20241111,100700,3746901573,1758,1764,1764,1757,12425
|
|
20241111,100600,3725010922,1764,1759,1769,1754,69257
|
|
20241111,100500,3603265608,1756,1756,1756,1756,0
|
|
20241111,100400,3603265608,1756,1762,1765,1756,19925
|
|
20241111,100300,3568220268,1765,1775,1775,1762,58881
|
|
20241111,100200,3464058135,1775,1784,1785,1775,38626
|
|
20241111,100100,3395379881,1785,1798,1798,1785,44108
|
|
20241111,100000,3316486295,1797,1800,1805,1797,7873
|
|
20241111,095900,3302320446,1800,1801,1802,1800,7831
|
|
20241111,095800,3288216255,1801,1814,1814,1801,7424
|
|
20241111,095700,3274838618,1801,1800,1813,1800,20486
|
|
20241111,095600,3237759521,1809,1804,1809,1800,9731
|
|
20241111,095500,3220196498,1801,1787,1801,1787,13914
|
|
20241111,095400,3195268092,1785,1786,1787,1785,7399
|
|
20241111,095300,3182053770,1786,1787,1791,1785,13672
|
|
20241111,095200,3157617772,1787,1791,1792,1784,15804
|
|
20241111,095100,3129372984,1791,1800,1800,1789,13363
|
|
20241111,095000,3105442794,1800,1798,1805,1791,26256
|
|
20241111,094900,3058299553,1796,1802,1807,1796,19172
|
|
20241111,094800,3023734441,1800,1800,1815,1792,22361
|
|
20241111,094700,2983451005,1800,1795,1800,1791,22286
|
|
20241111,094600,2943510266,1793,1809,1812,1792,58235
|
|
20241111,094500,2838743427,1802,1810,1812,1801,10911
|
|
20241111,094400,2819055392,1800,1835,1835,1800,39659
|
|
20241111,094300,2747062494,1825,1850,1850,1825,88276
|
|
20241111,094200,2584876144,1854,1858,1858,1849,6531
|
|
20241111,094100,2572781894,1858,1854,1858,1854,5242
|
|
20241111,094000,2563045295,1854,1862,1862,1854,12443
|
|
20241111,093900,2539926229,1858,1855,1861,1855,10215
|
|
20241111,093800,2520947341,1853,1849,1853,1843,7749
|
|
20241111,093700,2506605449,1841,1845,1850,1840,4573
|
|
20241111,093600,2498161819,1838,1836,1849,1835,19982
|
|
20241111,093500,2461373657,1833,1837,1845,1826,35194
|
|
20241111,093400,2396842629,1841,1851,1852,1837,49864
|
|
20241111,093300,2304866381,1850,1851,1859,1850,2230
|
|
20241111,093200,2300731317,1850,1849,1861,1849,27875
|
|
20241111,093100,2249125995,1849,1862,1863,1846,45548
|
|
20241111,093000,2164566942,1863,1877,1879,1862,57140
|
|
20241111,092900,2057886610,1877,1878,1878,1877,3259
|
|
20241111,092800,2051766488,1883,1882,1890,1869,13784
|
|
20241111,092700,2025859331,1882,1886,1886,1871,10298
|
|
20241111,092600,2006530422,1886,1881,1886,1871,13621
|
|
20241111,092500,1980928228,1881,1866,1883,1850,51063
|
|
20241111,092400,1885847981,1865,1892,1895,1864,71538
|
|
20241111,092300,1751226694,1892,1900,1900,1892,23998
|
|
20241111,092200,1705749691,1899,1907,1907,1898,20703
|
|
20241111,092100,1666401835,1907,1914,1914,1903,17595
|
|
20241111,092000,1632899013,1904,1901,1924,1897,39538
|
|
20241111,091900,1557488071,1902,1916,1916,1902,26887
|
|
20241111,091800,1506226605,1910,1900,1910,1899,10976
|
|
20241111,091700,1485315634,1900,1901,1906,1899,28253
|
|
20241111,091600,1431625884,1904,1925,1927,1901,101542
|
|
20241111,091500,1237218316,1925,1927,1932,1922,22242
|
|
20241111,091400,1194436027,1927,1926,1927,1925,10243
|
|
20241111,091300,1174707673,1930,1934,1934,1926,13922
|
|
20241111,091200,1147795880,1934,1935,1935,1922,3803
|
|
20241111,091100,1140468984,1924,1940,1940,1924,25261
|
|
20241111,091000,1091830404,1933,1938,1954,1933,27643
|
|
20241111,090900,1038233498,1944,1938,1947,1924,9732
|
|
20241111,090800,1019445663,1936,1941,1957,1936,7697
|
|
20241111,090700,1004483665,1937,1949,1960,1937,36806
|
|
20241111,090600,932775853,1950,1935,1951,1935,37539
|
|
20241111,090500,859766736,1937,1918,1937,1918,34862
|
|
20241111,090400,792728439,1918,1909,1919,1905,30211
|
|
20241111,090300,734919018,1906,1917,1919,1903,50431
|
|
20241111,090200,638579805,1916,1904,1916,1895,30186
|
|
20241111,090100,581129768,1904,1905,1916,1891,51722
|
|
20241111,090000,482712582,1919,1950,1950,1885,250624
|