591 lines
29 KiB
CSV
591 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,184800,2860557609,1888,1888,1888,1888,36569
|
|
20241127,184700,2860557609,1888,1888,1888,1888,0
|
|
20241127,184600,2860557609,1888,1888,1888,1888,0
|
|
20241127,184500,2860557609,1888,1888,1888,1888,0
|
|
20241127,184400,2860557609,1888,1888,1888,1888,0
|
|
20241127,184300,2860557609,1888,1888,1888,1888,0
|
|
20241127,184200,2860557609,1888,1888,1888,1888,0
|
|
20241127,184100,2860557609,1888,1888,1888,1888,0
|
|
20241127,184000,2860557609,1888,1888,1888,1888,0
|
|
20241127,183900,2860557609,1888,1888,1888,1888,0
|
|
20241127,183800,2860557609,1888,1888,1888,1888,0
|
|
20241127,183700,2860557609,1888,1888,1888,1888,0
|
|
20241127,183600,2860557609,1888,1888,1888,1888,0
|
|
20241127,183500,2860557609,1888,1888,1888,1888,0
|
|
20241127,183400,2860557609,1888,1888,1888,1888,0
|
|
20241127,183300,2860557609,1888,1888,1888,1888,0
|
|
20241127,183200,2860557609,1888,1888,1888,1888,0
|
|
20241127,183100,2860557609,1888,1888,1888,1888,0
|
|
20241127,183000,2860557609,1888,1888,1888,1888,0
|
|
20241127,182900,2860557609,1888,1888,1888,1888,0
|
|
20241127,182800,2860557609,1888,1888,1888,1888,0
|
|
20241127,182700,2860557609,1888,1888,1888,1888,0
|
|
20241127,182600,2860557609,1888,1888,1888,1888,0
|
|
20241127,182500,2860557609,1888,1888,1888,1888,0
|
|
20241127,182400,2860557609,1888,1888,1888,1888,0
|
|
20241127,182300,2860557609,1888,1888,1888,1888,0
|
|
20241127,182200,2860557609,1888,1888,1888,1888,0
|
|
20241127,182100,2860557609,1888,1888,1888,1888,0
|
|
20241127,182000,2860557609,1888,1888,1888,1888,0
|
|
20241127,181900,2860557609,1888,1888,1888,1888,0
|
|
20241127,181800,2860557609,1888,1888,1888,1888,36569
|
|
20241127,181700,2860557609,1888,1888,1888,1888,0
|
|
20241127,181600,2860557609,1888,1888,1888,1888,0
|
|
20241127,181500,2860557609,1888,1888,1888,1888,0
|
|
20241127,181400,2860557609,1888,1888,1888,1888,0
|
|
20241127,181300,2860557609,1888,1888,1888,1888,0
|
|
20241127,181200,2860557609,1888,1888,1888,1888,0
|
|
20241127,181100,2860557609,1888,1888,1888,1888,0
|
|
20241127,181000,2860557609,1888,1888,1888,1888,0
|
|
20241127,180900,2860557609,1888,1888,1888,1888,0
|
|
20241127,180800,2860557609,1888,1888,1888,1888,0
|
|
20241127,180700,2860557609,1888,1888,1888,1888,0
|
|
20241127,180600,2860557609,1888,1888,1888,1888,0
|
|
20241127,180500,2860557609,1888,1888,1888,1888,0
|
|
20241127,180400,2860557609,1888,1888,1888,1888,0
|
|
20241127,180300,2860557609,1888,1888,1888,1888,0
|
|
20241127,180200,2860557609,1888,1888,1888,1888,0
|
|
20241127,180100,2860557609,1888,1888,1888,1888,0
|
|
20241127,180000,2860557609,1888,1888,1888,1888,0
|
|
20241127,175900,2860557609,1888,1888,1888,1888,0
|
|
20241127,175800,2860557609,1888,1888,1888,1888,0
|
|
20241127,175700,2860557609,1888,1888,1888,1888,0
|
|
20241127,175600,2860557609,1888,1888,1888,1888,0
|
|
20241127,175500,2860557609,1888,1888,1888,1888,0
|
|
20241127,175400,2860557609,1888,1888,1888,1888,0
|
|
20241127,175300,2860557609,1888,1888,1888,1888,0
|
|
20241127,175200,2860557609,1888,1888,1888,1888,0
|
|
20241127,175100,2860557609,1888,1888,1888,1888,0
|
|
20241127,175000,2860557609,1888,1888,1888,1888,0
|
|
20241127,174900,2860557609,1888,1888,1888,1888,0
|
|
20241127,174800,2860557609,1888,1888,1888,1888,36569
|
|
20241127,174700,2860557609,1888,1888,1888,1888,0
|
|
20241127,174600,2860557609,1888,1888,1888,1888,0
|
|
20241127,174500,2860557609,1888,1888,1888,1888,0
|
|
20241127,174400,2860557609,1888,1888,1888,1888,0
|
|
20241127,174300,2860557609,1888,1888,1888,1888,0
|
|
20241127,174200,2860557609,1888,1888,1888,1888,0
|
|
20241127,174100,2860557609,1888,1888,1888,1888,0
|
|
20241127,174000,2860557609,1888,1888,1888,1888,0
|
|
20241127,173900,2860557609,1888,1888,1888,1888,0
|
|
20241127,173800,2860557609,1888,1888,1888,1888,0
|
|
20241127,173700,2860557609,1888,1888,1888,1888,0
|
|
20241127,173600,2860557609,1888,1888,1888,1888,0
|
|
20241127,173500,2860557609,1888,1888,1888,1888,0
|
|
20241127,173400,2860557609,1888,1888,1888,1888,0
|
|
20241127,173300,2860557609,1888,1888,1888,1888,0
|
|
20241127,173200,2860557609,1888,1888,1888,1888,0
|
|
20241127,173100,2860557609,1888,1888,1888,1888,0
|
|
20241127,173000,2860557609,1888,1888,1888,1888,0
|
|
20241127,172900,2860557609,1888,1888,1888,1888,0
|
|
20241127,172800,2860557609,1888,1888,1888,1888,0
|
|
20241127,172700,2860557609,1888,1888,1888,1888,0
|
|
20241127,172600,2860557609,1888,1888,1888,1888,0
|
|
20241127,172500,2860557609,1888,1888,1888,1888,0
|
|
20241127,172400,2860557609,1888,1888,1888,1888,0
|
|
20241127,172300,2860557609,1888,1888,1888,1888,0
|
|
20241127,172200,2860557609,1888,1888,1888,1888,0
|
|
20241127,172100,2860557609,1888,1888,1888,1888,0
|
|
20241127,172000,2860557609,1888,1888,1888,1888,0
|
|
20241127,171900,2860557609,1888,1888,1888,1888,0
|
|
20241127,171800,2860557609,1888,1888,1888,1888,36569
|
|
20241127,171700,2860557609,1888,1888,1888,1888,0
|
|
20241127,171600,2860557609,1888,1888,1888,1888,0
|
|
20241127,171500,2860557609,1888,1888,1888,1888,0
|
|
20241127,171400,2860557609,1888,1888,1888,1888,0
|
|
20241127,171300,2860557609,1888,1888,1888,1888,0
|
|
20241127,171200,2860557609,1888,1888,1888,1888,0
|
|
20241127,171100,2860557609,1888,1888,1888,1888,0
|
|
20241127,171000,2860557609,1888,1888,1888,1888,0
|
|
20241127,170900,2860557609,1888,1888,1888,1888,0
|
|
20241127,170800,2860557609,1888,1888,1888,1888,0
|
|
20241127,170700,2860557609,1888,1888,1888,1888,0
|
|
20241127,170600,2860557609,1888,1888,1888,1888,0
|
|
20241127,170500,2860557609,1888,1888,1888,1888,0
|
|
20241127,170400,2860557609,1888,1888,1888,1888,0
|
|
20241127,170300,2860557609,1888,1888,1888,1888,0
|
|
20241127,170200,2860557609,1888,1888,1888,1888,0
|
|
20241127,170100,2860557609,1888,1888,1888,1888,0
|
|
20241127,170000,2860557609,1888,1888,1888,1888,0
|
|
20241127,165900,2860557609,1888,1888,1888,1888,0
|
|
20241127,165800,2860557609,1888,1888,1888,1888,0
|
|
20241127,165700,2860557609,1888,1888,1888,1888,0
|
|
20241127,165600,2860557609,1888,1888,1888,1888,0
|
|
20241127,165500,2860557609,1888,1888,1888,1888,0
|
|
20241127,165400,2860557609,1888,1888,1888,1888,0
|
|
20241127,165300,2860557609,1888,1888,1888,1888,0
|
|
20241127,165200,2860557609,1888,1888,1888,1888,0
|
|
20241127,165100,2860557609,1888,1888,1888,1888,0
|
|
20241127,165000,2860557609,1888,1888,1888,1888,0
|
|
20241127,164900,2860557609,1888,1888,1888,1888,0
|
|
20241127,164800,2860557609,1888,1888,1888,1888,36569
|
|
20241127,164700,2860557609,1888,1888,1888,1888,0
|
|
20241127,164600,2860557609,1888,1888,1888,1888,0
|
|
20241127,164500,2860557609,1888,1888,1888,1888,0
|
|
20241127,164400,2860557609,1888,1888,1888,1888,0
|
|
20241127,164300,2860557609,1888,1888,1888,1888,0
|
|
20241127,164200,2860557609,1888,1888,1888,1888,0
|
|
20241127,164100,2860557609,1888,1888,1888,1888,0
|
|
20241127,164000,2860557609,1888,1888,1888,1888,0
|
|
20241127,163900,2860557609,1888,1888,1888,1888,0
|
|
20241127,163800,2860557609,1888,1888,1888,1888,0
|
|
20241127,163700,2860557609,1888,1888,1888,1888,0
|
|
20241127,163600,2860557609,1888,1888,1888,1888,0
|
|
20241127,163500,2860557609,1888,1888,1888,1888,0
|
|
20241127,163400,2860557609,1888,1888,1888,1888,0
|
|
20241127,163300,2860557609,1888,1888,1888,1888,0
|
|
20241127,163200,2860557609,1888,1888,1888,1888,0
|
|
20241127,163100,2860557609,1888,1888,1888,1888,0
|
|
20241127,163000,2860557609,1888,1888,1888,1888,0
|
|
20241127,162900,2860557609,1888,1888,1888,1888,0
|
|
20241127,162800,2860557609,1888,1888,1888,1888,0
|
|
20241127,162700,2860557609,1888,1888,1888,1888,0
|
|
20241127,162600,2860557609,1888,1888,1888,1888,0
|
|
20241127,162500,2860557609,1888,1888,1888,1888,0
|
|
20241127,162400,2860557609,1888,1888,1888,1888,0
|
|
20241127,162300,2860557609,1888,1888,1888,1888,0
|
|
20241127,162200,2860557609,1888,1888,1888,1888,0
|
|
20241127,162100,2860557609,1888,1888,1888,1888,0
|
|
20241127,162000,2860557609,1888,1888,1888,1888,0
|
|
20241127,161900,2860557609,1888,1888,1888,1888,0
|
|
20241127,161800,2860557609,1888,1888,1888,1888,36569
|
|
20241127,161700,2860557609,1888,1888,1888,1888,0
|
|
20241127,161600,2860557609,1888,1888,1888,1888,0
|
|
20241127,161500,2860557609,1888,1888,1888,1888,0
|
|
20241127,161400,2860557609,1888,1888,1888,1888,0
|
|
20241127,161300,2860557609,1888,1888,1888,1888,0
|
|
20241127,161200,2860557609,1888,1888,1888,1888,0
|
|
20241127,161100,2860557609,1888,1888,1888,1888,0
|
|
20241127,161000,2860557609,1888,1888,1888,1888,0
|
|
20241127,160900,2860557609,1888,1888,1888,1888,0
|
|
20241127,160800,2860557609,1888,1888,1888,1888,0
|
|
20241127,160700,2860557609,1888,1888,1888,1888,0
|
|
20241127,160600,2860557609,1888,1888,1888,1888,0
|
|
20241127,160500,2860557609,1888,1888,1888,1888,0
|
|
20241127,160400,2860557609,1888,1888,1888,1888,0
|
|
20241127,160300,2860557609,1888,1888,1888,1888,0
|
|
20241127,160200,2860557609,1888,1888,1888,1888,0
|
|
20241127,160100,2860557609,1888,1888,1888,1888,0
|
|
20241127,160000,2860557609,1888,1888,1888,1888,0
|
|
20241127,155900,2860557609,1888,1888,1888,1888,0
|
|
20241127,155800,2860557609,1888,1888,1888,1888,0
|
|
20241127,155700,2860557609,1888,1888,1888,1888,0
|
|
20241127,155600,2860557609,1888,1888,1888,1888,0
|
|
20241127,155500,2860557609,1888,1888,1888,1888,0
|
|
20241127,155400,2860557609,1888,1888,1888,1888,0
|
|
20241127,155300,2860557609,1888,1888,1888,1888,0
|
|
20241127,155200,2860557609,1888,1888,1888,1888,0
|
|
20241127,155100,2860557609,1888,1888,1888,1888,0
|
|
20241127,155000,2860557609,1888,1888,1888,1888,0
|
|
20241127,154900,2860557609,1888,1888,1888,1888,0
|
|
20241127,154800,2860557609,1888,1888,1888,1888,36569
|
|
20241127,154700,2860557609,1888,1888,1888,1888,0
|
|
20241127,154600,2860557609,1888,1888,1888,1888,0
|
|
20241127,154500,2860557609,1888,1888,1888,1888,0
|
|
20241127,154400,2860557609,1888,1888,1888,1888,0
|
|
20241127,154300,2860557609,1888,1888,1888,1888,0
|
|
20241127,154200,2860557609,1888,1888,1888,1888,0
|
|
20241127,154100,2860557609,1888,1888,1888,1888,0
|
|
20241127,154000,2860557609,1888,1888,1888,1888,0
|
|
20241127,153900,2860557609,1888,1888,1888,1888,0
|
|
20241127,153800,2860557609,1888,1888,1888,1888,0
|
|
20241127,153700,2860557609,1888,1888,1888,1888,0
|
|
20241127,153600,2860557609,1888,1888,1888,1888,0
|
|
20241127,153500,2860557609,1888,1888,1888,1888,0
|
|
20241127,153400,2860557609,1888,1888,1888,1888,0
|
|
20241127,153300,2860557609,1888,1888,1888,1888,0
|
|
20241127,153200,2860557609,1888,1888,1888,1888,0
|
|
20241127,153100,2860557609,1888,1888,1888,1888,0
|
|
20241127,153000,2860557609,1888,1888,1888,1888,36569
|
|
20241127,152900,2791515337,1888,1888,1888,1888,0
|
|
20241127,152800,2791515337,1888,1888,1888,1888,0
|
|
20241127,152700,2791515337,1888,1888,1888,1888,0
|
|
20241127,152600,2791515337,1888,1888,1888,1888,0
|
|
20241127,152500,2791515337,1888,1888,1888,1888,0
|
|
20241127,152400,2791515337,1888,1888,1888,1888,0
|
|
20241127,152300,2791515337,1888,1888,1888,1888,0
|
|
20241127,152200,2791515337,1888,1888,1888,1888,0
|
|
20241127,152100,2791515337,1888,1888,1888,1888,0
|
|
20241127,152000,2791515337,1888,1888,1888,1888,0
|
|
20241127,151900,2791515337,1888,1899,1899,1888,1636
|
|
20241127,151800,2788424472,1892,1891,1892,1891,6487
|
|
20241127,151700,2776151085,1891,1891,1892,1889,4383
|
|
20241127,151600,2767863176,1891,1891,1891,1890,514
|
|
20241127,151500,2766891550,1892,1894,1894,1892,2939
|
|
20241127,151400,2761326368,1896,1896,1896,1895,4100
|
|
20241127,151300,2753555712,1898,1900,1900,1895,353
|
|
20241127,151200,2752885067,1900,1896,1900,1896,1289
|
|
20241127,151100,2750438544,1900,1898,1900,1894,6343
|
|
20241127,151000,2738393560,1899,1899,1900,1898,661
|
|
20241127,150900,2737138970,1898,1894,1898,1894,1729
|
|
20241127,150800,2733862135,1893,1892,1893,1890,1710
|
|
20241127,150700,2730626876,1892,1892,1892,1892,100
|
|
20241127,150600,2730437676,1893,1893,1893,1893,122
|
|
20241127,150500,2730206730,1893,1892,1893,1892,2052
|
|
20241127,150400,2726323471,1892,1889,1892,1888,188
|
|
20241127,150300,2725968399,1889,1889,1889,1883,4010
|
|
20241127,150200,2718409067,1890,1889,1890,1889,636
|
|
20241127,150100,2717207536,1889,1889,1889,1889,0
|
|
20241127,150000,2717207536,1889,1889,1889,1889,146
|
|
20241127,145900,2716931742,1889,1889,1889,1889,52
|
|
20241127,145800,2716833514,1889,1891,1891,1889,200
|
|
20241127,145700,2716455701,1894,1894,1894,1894,2
|
|
20241127,145600,2716451913,1889,1889,1889,1889,0
|
|
20241127,145500,2716451913,1889,1887,1894,1887,1160
|
|
20241127,145400,2714261785,1889,1889,1894,1889,140
|
|
20241127,145300,2713997316,1889,1889,1889,1889,176
|
|
20241127,145200,2713664852,1888,1888,1888,1888,405
|
|
20241127,145100,2712900212,1888,1888,1888,1888,0
|
|
20241127,145000,2712900212,1888,1887,1888,1886,1031
|
|
20241127,144900,2710954717,1887,1890,1890,1887,1087
|
|
20241127,144800,2708903444,1890,1893,1894,1888,1591
|
|
20241127,144700,2705891622,1894,1894,1894,1894,2
|
|
20241127,144600,2705887834,1885,1886,1886,1885,1161
|
|
20241127,144500,2703698820,1886,1886,1886,1886,481
|
|
20241127,144400,2702791654,1885,1891,1891,1883,6703
|
|
20241127,144300,2690162857,1895,1895,1895,1895,1
|
|
20241127,144200,2690160962,1895,1890,1895,1890,54
|
|
20241127,144100,2690058897,1890,1890,1890,1888,2810
|
|
20241127,144000,2684748000,1890,1890,1895,1890,3002
|
|
20241127,143900,2679061841,1887,1888,1888,1887,2
|
|
20241127,143800,2679058066,1889,1889,1889,1889,1
|
|
20241127,143700,2679056177,1885,1891,1891,1885,2732
|
|
20241127,143600,2673906330,1892,1893,1893,1892,2
|
|
20241127,143500,2673902545,1893,1893,1893,1893,100
|
|
20241127,143400,2673713245,1893,1893,1893,1884,4976
|
|
20241127,143300,2664308119,1894,1892,1894,1892,722
|
|
20241127,143200,2662942051,1892,1892,1893,1892,378
|
|
20241127,143100,2662226675,1892,1891,1892,1891,677
|
|
20241127,143000,2660946269,1892,1894,1894,1892,77
|
|
20241127,142900,2660800521,1894,1894,1894,1894,214
|
|
20241127,142800,2660395205,1889,1892,1892,1889,641
|
|
20241127,142700,2659182688,1892,1892,1892,1892,358
|
|
20241127,142600,2658505352,1892,1892,1892,1892,475
|
|
20241127,142500,2657606652,1892,1892,1892,1892,665
|
|
20241127,142400,2656348472,1892,1892,1892,1892,75
|
|
20241127,142300,2656206572,1892,1893,1895,1892,125
|
|
20241127,142200,2655969846,1893,1900,1900,1893,1115
|
|
20241127,142100,2653858818,1900,1893,1900,1893,135
|
|
20241127,142000,2653602936,1893,1889,1893,1888,986
|
|
20241127,141900,2651738832,1889,1886,1891,1885,442
|
|
20241127,141800,2650904208,1885,1885,1885,1885,0
|
|
20241127,141700,2650904208,1885,1889,1889,1885,490
|
|
20241127,141600,2649980302,1889,1889,1889,1889,415
|
|
20241127,141500,2649196367,1889,1896,1896,1889,70
|
|
20241127,141400,2649063677,1896,1896,1896,1896,33
|
|
20241127,141300,2649001109,1887,1888,1888,1886,1943
|
|
20241127,141200,2645335095,1888,1890,1890,1888,24
|
|
20241127,141100,2645289770,1886,1888,1888,1886,2201
|
|
20241127,141000,2641138369,1888,1888,1888,1887,1100
|
|
20241127,140900,2639062504,1888,1888,1888,1888,2419
|
|
20241127,140800,2634495432,1888,1888,1888,1888,0
|
|
20241127,140700,2634495432,1888,1888,1888,1888,1000
|
|
20241127,140600,2632607432,1888,1888,1888,1888,1001
|
|
20241127,140500,2630717544,1888,1888,1888,1888,316
|
|
20241127,140400,2630120936,1888,1888,1888,1888,1665
|
|
20241127,140300,2626977416,1882,1882,1882,1882,2000
|
|
20241127,140200,2623213416,1882,1882,1882,1882,1130
|
|
20241127,140100,2621086756,1882,1882,1882,1882,1263
|
|
20241127,140000,2618709790,1882,1885,1885,1882,410
|
|
20241127,135900,2617937372,1882,1882,1882,1881,878
|
|
20241127,135800,2616285076,1882,1883,1883,1882,576
|
|
20241127,135700,2615201024,1882,1888,1888,1882,6847
|
|
20241127,135600,2602311311,1885,1884,1885,1883,1286
|
|
20241127,135500,2599888801,1885,1888,1888,1885,867
|
|
20241127,135400,2598253704,1888,1889,1889,1888,1146
|
|
20241127,135300,2596090051,1888,1897,1900,1888,445
|
|
20241127,135200,2595248192,1900,1895,1900,1895,90
|
|
20241127,135100,2595077232,1900,1890,1900,1889,26
|
|
20241127,135000,2595028013,1896,1894,1897,1894,3172
|
|
20241127,134900,2589014033,1894,1892,1894,1892,100
|
|
20241127,134800,2588824709,1892,1888,1893,1888,347
|
|
20241127,134700,2588168158,1887,1887,1887,1887,4150
|
|
20241127,134600,2580337108,1885,1885,1885,1885,3543
|
|
20241127,134500,2573658553,1886,1886,1886,1886,164
|
|
20241127,134400,2573349249,1886,1886,1886,1886,3654
|
|
20241127,134300,2566457805,1900,1891,1901,1891,8001
|
|
20241127,134200,2551258329,1886,1892,1898,1855,15459
|
|
20241127,134100,2522250809,1893,1900,1900,1892,4688
|
|
20241127,134000,2513366814,1901,1897,1901,1897,514
|
|
20241127,133900,2512391752,1903,1903,1903,1903,500
|
|
20241127,133800,2511440252,1903,1902,1903,1902,5298
|
|
20241127,133700,2501361456,1902,1902,1902,1902,594
|
|
20241127,133600,2500231668,1894,1894,1894,1894,52
|
|
20241127,133500,2500133180,1894,1894,1894,1894,655
|
|
20241127,133400,2498892610,1909,1898,1910,1893,16728
|
|
20241127,133300,2467202106,1898,1913,1914,1896,16151
|
|
20241127,133200,2436507758,1914,1909,1914,1909,1003
|
|
20241127,133100,2434593025,1903,1914,1914,1903,1507
|
|
20241127,133000,2431725127,1902,1905,1914,1901,467
|
|
20241127,132900,2430835660,1914,1911,1915,1900,40015
|
|
20241127,132800,2354635955,1916,1911,1916,1910,195
|
|
20241127,132700,2354263281,1911,1911,1911,1911,521
|
|
20241127,132600,2353267650,1916,1916,1916,1916,400
|
|
20241127,132500,2352501250,1917,1914,1917,1911,584
|
|
20241127,132400,2351385169,1911,1911,1915,1909,3822
|
|
20241127,132300,2344082995,1911,1911,1911,1910,655
|
|
20241127,132200,2342831303,1918,1912,1918,1912,6
|
|
20241127,132100,2342819820,1920,1920,1920,1920,0
|
|
20241127,132000,2342819820,1920,1920,1920,1920,661
|
|
20241127,131900,2341550700,1920,1910,1920,1910,1171
|
|
20241127,131800,2339313909,1909,1910,1910,1909,275
|
|
20241127,131700,2338788660,1910,1913,1913,1910,283
|
|
20241127,131600,2338247311,1911,1913,1920,1911,21
|
|
20241127,131500,2338207044,1910,1910,1910,1910,432
|
|
20241127,131400,2337381924,1910,1910,1910,1910,496
|
|
20241127,131300,2336434564,1910,1902,1910,1900,7681
|
|
20241127,131200,2321833491,1901,1910,1910,1901,6412
|
|
20241127,131100,2309617409,1910,1913,1915,1910,4308
|
|
20241127,131000,2301381948,1913,1913,1913,1913,6
|
|
20241127,130900,2301370470,1920,1915,1925,1915,150
|
|
20241127,130800,2301082589,1915,1914,1915,1911,5014
|
|
20241127,130700,2291496175,1914,1918,1925,1914,4089
|
|
20241127,130600,2283663801,1919,1921,1925,1919,2508
|
|
20241127,130500,2278848157,1921,1921,1921,1921,500
|
|
20241127,130400,2277887657,1921,1922,1922,1921,3571
|
|
20241127,130300,2271025515,1922,1922,1922,1922,3
|
|
20241127,130200,2271019749,1922,1921,1922,1921,531
|
|
20241127,130100,2269999697,1921,1922,1922,1921,1302
|
|
20241127,130000,2267498259,1922,1923,1923,1922,236
|
|
20241127,125900,2267044647,1926,1926,1926,1926,0
|
|
20241127,125800,2267044647,1926,1922,1926,1921,15
|
|
20241127,125700,2267015805,1926,1925,1926,1921,663
|
|
20241127,125600,2265741202,1925,1925,1925,1925,102
|
|
20241127,125500,2265544852,1925,1926,1926,1925,110
|
|
20241127,125400,2265333092,1930,1921,1930,1921,517
|
|
20241127,125300,2264339782,1920,1931,1933,1920,4695
|
|
20241127,125200,2255319639,1928,1928,1928,1928,4
|
|
20241127,125100,2255311927,1928,1926,1928,1926,30
|
|
20241127,125000,2255254144,1925,1920,1925,1919,50994
|
|
20241127,124900,2157345784,1920,1919,1920,1919,1552
|
|
20241127,124800,2154366455,1919,1919,1920,1919,137
|
|
20241127,124700,2154103547,1920,1920,1920,1920,200
|
|
20241127,124600,2153719547,1920,1916,1920,1916,521
|
|
20241127,124500,2152720240,1916,1916,1916,1916,1548
|
|
20241127,124400,2149754272,1916,1916,1919,1916,603
|
|
20241127,124300,2148598894,1916,1919,1920,1916,1164
|
|
20241127,124200,2146367863,1920,1920,1920,1920,1667
|
|
20241127,124100,2143167223,1920,1919,1920,1919,659
|
|
20241127,124000,2141902587,1915,1915,1915,1915,0
|
|
20241127,123900,2141902587,1915,1920,1920,1915,470
|
|
20241127,123800,2141001373,1920,1919,1920,1918,1301
|
|
20241127,123700,2138505878,1919,1915,1920,1915,3407
|
|
20241127,123600,2131970885,1915,1915,1915,1915,21
|
|
20241127,123500,2131930670,1911,1910,1911,1910,678
|
|
20241127,123400,2130635589,1910,1910,1910,1908,2646
|
|
20241127,123300,2125584157,1910,1913,1913,1910,5440
|
|
20241127,123200,2115189763,1913,1914,1914,1913,1961
|
|
20241127,123100,2111438368,1913,1918,1918,1913,7219
|
|
20241127,123000,2097614408,1920,1920,1920,1920,1000
|
|
20241127,122900,2095694408,1920,1921,1921,1920,2651
|
|
20241127,122800,2090604340,1920,1921,1922,1920,1500
|
|
20241127,122700,2087723344,1926,1926,1926,1926,7
|
|
20241127,122600,2087709862,1926,1922,1926,1921,2182
|
|
20241127,122500,2083517709,1921,1921,1921,1921,60
|
|
20241127,122400,2083402449,1921,1921,1921,1921,108
|
|
20241127,122300,2083194981,1920,1926,1926,1920,545
|
|
20241127,122200,2082147850,1926,1920,1926,1919,3981
|
|
20241127,122100,2074505493,1920,1926,1927,1920,3160
|
|
20241127,122000,2068434478,1923,1927,1927,1923,7476
|
|
20241127,121900,2054040444,1927,1929,1930,1927,2593
|
|
20241127,121800,2049043214,1935,1935,1935,1935,0
|
|
20241127,121700,2049043214,1935,1935,1935,1935,1
|
|
20241127,121600,2049041279,1935,1930,1935,1926,3139
|
|
20241127,121500,2042984490,1930,1931,1931,1929,447
|
|
20241127,121400,2042121381,1931,1931,1931,1931,500
|
|
20241127,121300,2041155881,1931,1931,1931,1931,419
|
|
20241127,121200,2040346792,1931,1931,1931,1931,0
|
|
20241127,121100,2040346792,1931,1931,1931,1931,99
|
|
20241127,121000,2040155623,1938,1925,1938,1925,1861
|
|
20241127,120900,2036571385,1931,1932,1932,1925,14725
|
|
20241127,120800,2008155100,1931,1936,1941,1931,8980
|
|
20241127,120700,1990803438,1941,1936,1941,1936,300
|
|
20241127,120600,1990221522,1936,1936,1936,1936,227
|
|
20241127,120500,1989782050,1932,1932,1932,1931,2150
|
|
20241127,120400,1985629087,1931,1932,1932,1931,2320
|
|
20241127,120300,1981146848,1932,1932,1932,1932,1182
|
|
20241127,120200,1978863224,1931,1938,1938,1931,8802
|
|
20241127,120100,1961825015,1939,1941,1941,1939,3913
|
|
20241127,120000,1954236056,1941,1941,1941,1941,23
|
|
20241127,115900,1954191413,1941,1941,1941,1941,881
|
|
20241127,115800,1952481392,1940,1940,1940,1940,4
|
|
20241127,115700,1952473632,1939,1940,1940,1939,811
|
|
20241127,115600,1950900303,1940,1941,1941,1940,5454
|
|
20241127,115500,1940317659,1941,1941,1941,1941,10
|
|
20241127,115400,1940298249,1941,1941,1941,1941,0
|
|
20241127,115300,1940298249,1941,1941,1941,1941,130
|
|
20241127,115200,1940045919,1940,1946,1946,1940,4959
|
|
20241127,115100,1930414795,1946,1946,1946,1946,580
|
|
20241127,115000,1929286115,1946,1946,1946,1946,1000
|
|
20241127,114900,1927340115,1946,1946,1946,1946,1704
|
|
20241127,114800,1924024131,1946,1946,1946,1946,0
|
|
20241127,114700,1924024131,1946,1949,1949,1946,611
|
|
20241127,114600,1922834798,1949,1951,1953,1949,609
|
|
20241127,114500,1921646958,1951,1951,1951,1951,114
|
|
20241127,114400,1921424544,1953,1953,1953,1952,761
|
|
20241127,114300,1919938312,1953,1949,1953,1949,2366
|
|
20241127,114200,1915318507,1949,1949,1949,1949,0
|
|
20241127,114100,1915318507,1949,1947,1949,1947,1800
|
|
20241127,114000,1911810707,1948,1946,1948,1944,4555
|
|
20241127,113900,1902938736,1949,1949,1949,1949,0
|
|
20241127,113800,1902938736,1949,1949,1949,1949,61
|
|
20241127,113700,1902819847,1946,1946,1946,1946,0
|
|
20241127,113600,1902819847,1946,1946,1946,1946,239
|
|
20241127,113500,1902354753,1939,1937,1939,1937,1260
|
|
20241127,113400,1899912813,1936,1945,1945,1936,5289
|
|
20241127,113300,1889669296,1945,1938,1945,1936,8904
|
|
20241127,113200,1872381491,1938,1943,1943,1937,29439
|
|
20241127,113100,1815280204,1943,1944,1945,1943,2546
|
|
20241127,113000,1810331311,1943,1943,1943,1943,105
|
|
20241127,112900,1810127296,1944,1947,1947,1944,2020
|
|
20241127,112800,1806197347,1947,1947,1947,1947,522
|
|
20241127,112700,1805181013,1947,1949,1949,1947,2346
|
|
20241127,112600,1800611957,1948,1953,1953,1948,128
|
|
20241127,112500,1800362510,1948,1951,1951,1948,488
|
|
20241127,112400,1799411883,1955,1955,1955,1955,1
|
|
20241127,112300,1799409928,1951,1949,1951,1949,1485
|
|
20241127,112200,1796514449,1945,1945,1945,1945,339
|
|
20241127,112100,1795855094,1951,1946,1951,1946,5629
|
|
20241127,112000,1784900975,1946,1946,1949,1945,2629
|
|
20241127,111900,1779784855,1946,1946,1946,1946,10
|
|
20241127,111800,1779765395,1946,1948,1948,1946,268
|
|
20241127,111700,1779243437,1949,1950,1950,1949,169
|
|
20241127,111600,1778913901,1950,1952,1952,1950,580
|
|
20241127,111500,1777782293,1952,1952,1952,1952,1137
|
|
20241127,111400,1775562869,1952,1953,1953,1952,82
|
|
20241127,111300,1775402804,1954,1954,1954,1954,1
|
|
20241127,111200,1775400850,1955,1955,1955,1955,105
|
|
20241127,111100,1775195575,1951,1950,1951,1950,4518
|
|
20241127,111000,1766381757,1942,1942,1942,1942,1415
|
|
20241127,110900,1763633827,1942,1942,1942,1942,227
|
|
20241127,110800,1763192993,1942,1950,1951,1942,1119
|
|
20241127,110700,1761014606,1941,1950,1950,1941,343
|
|
20241127,110600,1760345792,1950,1950,1950,1950,99
|
|
20241127,110500,1760152742,1940,1940,1950,1940,1074
|
|
20241127,110400,1758069162,1940,1948,1950,1940,5426
|
|
20241127,110300,1747489417,1939,1939,1939,1939,632
|
|
20241127,110200,1746263969,1951,1940,1951,1940,16
|
|
20241127,110100,1746232918,1940,1941,1941,1940,659
|
|
20241127,110000,1744954180,1946,1946,1946,1941,1197
|
|
20241127,105900,1742628341,1950,1956,1956,1950,548
|
|
20241127,105800,1741557713,1954,1943,1954,1943,827
|
|
20241127,105700,1739945403,1954,1940,1954,1940,5080
|
|
20241127,105600,1730047735,1938,1938,1938,1938,0
|
|
20241127,105500,1730047735,1938,1938,1948,1938,65
|
|
20241127,105400,1729921335,1945,1935,1947,1935,3634
|
|
20241127,105300,1722858251,1935,1934,1940,1931,2059
|
|
20241127,105200,1718875938,1934,1930,1935,1930,4467
|
|
20241127,105100,1710241745,1930,1930,1934,1928,4250
|
|
20241127,105000,1702046758,1928,1944,1946,1928,26106
|
|
20241127,104900,1651498646,1939,1954,1954,1937,27441
|
|
20241127,104800,1598169967,1947,1942,1956,1939,3385
|
|
20241127,104700,1591572493,1939,1939,1942,1938,3418
|
|
20241127,104600,1584944615,1939,1947,1947,1938,3563
|
|
20241127,104500,1578032386,1948,1954,1955,1948,9092
|
|
20241127,104400,1560274605,1954,1961,1961,1954,12825
|
|
20241127,104300,1535199756,1961,1965,1965,1961,6267
|
|
20241127,104200,1522900121,1965,1965,1965,1965,1133
|
|
20241127,104100,1520673776,1963,1964,1964,1963,305
|
|
20241127,104000,1520074940,1964,1964,1964,1964,1526
|
|
20241127,103900,1517077876,1963,1967,1967,1963,2183
|
|
20241127,103800,1512792159,1971,1965,1971,1964,3636
|
|
20241127,103700,1505650891,1965,1969,1970,1964,8943
|
|
20241127,103600,1488046295,1964,1963,1970,1963,1476
|
|
20241127,103500,1485142883,1962,1967,1973,1960,5591
|
|
20241127,103400,1474170068,1967,1966,1974,1965,18350
|
|
20241127,103300,1438000231,1966,1963,1968,1962,812
|
|
20241127,103200,1436405469,1962,1975,1975,1962,7759
|
|
20241127,103100,1421160572,1975,1977,1977,1967,13725
|
|
20241127,103000,1394092848,1976,1973,1977,1973,14452
|
|
20241127,102900,1365544011,1973,1968,1973,1967,6982
|
|
20241127,102800,1351779367,1968,1970,1971,1967,2464
|
|
20241127,102700,1346929655,1970,1973,1973,1966,5205
|
|
20241127,102600,1336681990,1975,1966,1976,1964,7747
|
|
20241127,102500,1321410066,1965,1959,1965,1954,10706
|
|
20241127,102400,1300403690,1959,1957,1961,1951,9130
|
|
20241127,102300,1282525475,1951,1956,1957,1950,5139
|
|
20241127,102200,1272487392,1953,1955,1958,1953,4307
|
|
20241127,102100,1264068079,1955,1960,1961,1954,11000
|
|
20241127,102000,1242528015,1960,1946,1961,1945,31706
|
|
20241127,101900,1180570925,1946,1948,1949,1946,863
|
|
20241127,101800,1178889734,1948,1934,1948,1933,37719
|
|
20241127,101700,1105696264,1936,1936,1937,1934,8386
|
|
20241127,101600,1089458695,1937,1937,1937,1934,3126
|
|
20241127,101500,1083405401,1933,1935,1937,1929,6487
|
|
20241127,101400,1070851655,1930,1933,1937,1925,8797
|
|
20241127,101300,1053824273,1930,1927,1935,1923,4452
|
|
20241127,101200,1045225926,1921,1920,1932,1918,13666
|
|
20241127,101100,1018853094,1916,1928,1928,1916,308
|
|
20241127,101000,1018261310,1928,1927,1929,1925,1893
|
|
20241127,100900,1014612242,1927,1921,1929,1921,7665
|
|
20241127,100800,999846712,1921,1910,1921,1910,2742
|
|
20241127,100700,994606706,1910,1921,1921,1910,11628
|
|
20241127,100600,972375466,1925,1921,1925,1921,124
|
|
20241127,100500,972137233,1921,1925,1925,1920,512
|
|
20241127,100400,971154161,1917,1922,1926,1915,1056
|
|
20241127,100300,969127405,1928,1925,1928,1923,258
|
|
20241127,100200,968630466,1929,1925,1932,1919,8711
|
|
20241127,100100,951834260,1919,1927,1927,1919,9633
|
|
20241127,100000,933318846,1927,1925,1927,1923,1035
|
|
20241127,095900,931326211,1923,1930,1930,1922,3061
|
|
20241127,095800,925428327,1930,1926,1931,1926,10798
|
|
20241127,095700,904610540,1926,1915,1926,1915,15676
|
|
20241127,095600,874520685,1915,1905,1915,1901,8114
|
|
20241127,095500,859030895,1905,1910,1910,1905,2952
|
|
20241127,095400,853393085,1910,1912,1912,1905,5533
|
|
20241127,095300,842831719,1912,1891,1912,1890,18823
|
|
20241127,095200,807040951,1893,1873,1893,1873,45811
|
|
20241127,095100,720737045,1873,1872,1873,1872,9
|
|
20241127,095000,720720193,1872,1860,1873,1860,8896
|
|
20241127,094900,704073935,1860,1869,1869,1860,15437
|
|
20241127,094800,675340826,1870,1867,1870,1867,2785
|
|
20241127,094700,670141202,1867,1870,1870,1867,66
|
|
20241127,094600,670017938,1870,1872,1873,1869,1268
|
|
20241127,094500,667644273,1873,1866,1873,1866,20564
|
|
20241127,094400,629210945,1856,1863,1866,1856,2174
|
|
20241127,094300,625159424,1863,1854,1863,1853,3040
|
|
20241127,094200,619512919,1853,1859,1859,1853,245
|
|
20241127,094100,619057714,1859,1860,1860,1859,106
|
|
20241127,094000,618860659,1861,1859,1861,1859,1337
|
|
20241127,093900,616374512,1852,1855,1859,1852,1394
|
|
20241127,093800,613783395,1855,1848,1855,1847,4257
|
|
20241127,093700,605918095,1849,1849,1849,1849,602
|
|
20241127,093600,604804997,1849,1849,1855,1848,2260
|
|
20241127,093500,600616047,1849,1848,1852,1847,6431
|
|
20241127,093400,588731149,1854,1848,1854,1847,927
|
|
20241127,093300,587018032,1849,1842,1849,1842,14479
|
|
20241127,093200,560329929,1842,1842,1843,1840,6388
|
|
20241127,093100,548566137,1842,1847,1847,1842,4671
|
|
20241127,093000,539952968,1847,1847,1849,1846,2762
|
|
20241127,092900,534851684,1847,1850,1854,1847,252
|
|
20241127,092800,534385791,1854,1854,1854,1848,823
|
|
20241127,092700,532864749,1853,1855,1855,1848,18616
|
|
20241127,092600,498416559,1855,1867,1867,1854,34561
|
|
20241127,092500,434154171,1867,1861,1867,1858,9408
|
|
20241127,092400,416617468,1860,1850,1860,1850,14370
|
|
20241127,092300,389931134,1850,1850,1851,1849,4609
|
|
20241127,092200,381403005,1850,1852,1852,1842,2881
|
|
20241127,092100,376080615,1853,1843,1853,1841,11969
|
|
20241127,092000,353959392,1845,1845,1845,1844,104
|
|
20241127,091900,353767515,1846,1844,1847,1837,4321
|
|
20241127,091800,345800148,1844,1840,1844,1840,7602
|
|
20241127,091700,331799009,1836,1827,1836,1824,20257
|
|
20241127,091600,294774711,1826,1834,1838,1824,5370
|
|
20241127,091500,284953758,1833,1830,1833,1824,920
|
|
20241127,091400,283269206,1830,1830,1830,1830,118
|
|
20241127,091300,283053266,1821,1834,1834,1821,13866
|
|
20241127,091200,257765181,1836,1831,1838,1822,5810
|
|
20241127,091100,247158704,1822,1820,1833,1819,1859
|
|
20241127,091000,243773857,1819,1821,1824,1819,33231
|
|
20241127,090900,183285721,1822,1827,1827,1822,13112
|
|
20241127,090800,159360511,1827,1832,1833,1825,3355
|
|
20241127,090700,153231840,1825,1833,1833,1825,6910
|
|
20241127,090600,140593120,1833,1834,1842,1833,5671
|
|
20241127,090500,130192479,1845,1839,1845,1839,29321
|
|
20241127,090400,76191737,1840,1833,1843,1827,897
|
|
20241127,090300,74541472,1843,1845,1845,1843,6052
|
|
20241127,090200,63381063,1845,1830,1845,1823,7235
|
|
20241127,090100,50115989,1823,1825,1834,1823,5627
|
|
20241127,090000,39841075,1820,1835,1841,1811,21813
|