590 lines
30 KiB
CSV
590 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,184700,31048178947,2175,2175,2175,2175,127319
|
|
20241204,184600,31048178947,2175,2175,2175,2175,0
|
|
20241204,184500,31048178947,2175,2175,2175,2175,0
|
|
20241204,184400,31048178947,2175,2175,2175,2175,0
|
|
20241204,184300,31048178947,2175,2175,2175,2175,0
|
|
20241204,184200,31048178947,2175,2175,2175,2175,0
|
|
20241204,184100,31048178947,2175,2175,2175,2175,0
|
|
20241204,184000,31048178947,2175,2175,2175,2175,0
|
|
20241204,183900,31048178947,2175,2175,2175,2175,0
|
|
20241204,183800,31048178947,2175,2175,2175,2175,0
|
|
20241204,183700,31048178947,2175,2175,2175,2175,0
|
|
20241204,183600,31048178947,2175,2175,2175,2175,0
|
|
20241204,183500,31048178947,2175,2175,2175,2175,0
|
|
20241204,183400,31048178947,2175,2175,2175,2175,0
|
|
20241204,183300,31048178947,2175,2175,2175,2175,0
|
|
20241204,183200,31048178947,2175,2175,2175,2175,0
|
|
20241204,183100,31048178947,2175,2175,2175,2175,0
|
|
20241204,183000,31048178947,2175,2175,2175,2175,0
|
|
20241204,182900,31048178947,2175,2175,2175,2175,0
|
|
20241204,182800,31048178947,2175,2175,2175,2175,0
|
|
20241204,182700,31048178947,2175,2175,2175,2175,0
|
|
20241204,182600,31048178947,2175,2175,2175,2175,0
|
|
20241204,182500,31048178947,2175,2175,2175,2175,0
|
|
20241204,182400,31048178947,2175,2175,2175,2175,0
|
|
20241204,182300,31048178947,2175,2175,2175,2175,0
|
|
20241204,182200,31048178947,2175,2175,2175,2175,0
|
|
20241204,182100,31048178947,2175,2175,2175,2175,0
|
|
20241204,182000,31048178947,2175,2175,2175,2175,0
|
|
20241204,181900,31048178947,2175,2175,2175,2175,0
|
|
20241204,181800,31048178947,2175,2175,2175,2175,0
|
|
20241204,181700,31048178947,2175,2175,2175,2175,127319
|
|
20241204,181600,31048178947,2175,2175,2175,2175,0
|
|
20241204,181500,31048178947,2175,2175,2175,2175,0
|
|
20241204,181400,31048178947,2175,2175,2175,2175,0
|
|
20241204,181300,31048178947,2175,2175,2175,2175,0
|
|
20241204,181200,31048178947,2175,2175,2175,2175,0
|
|
20241204,181100,31048178947,2175,2175,2175,2175,0
|
|
20241204,181000,31048178947,2175,2175,2175,2175,0
|
|
20241204,180900,31048178947,2175,2175,2175,2175,0
|
|
20241204,180800,31048178947,2175,2175,2175,2175,0
|
|
20241204,180700,31048178947,2175,2175,2175,2175,0
|
|
20241204,180600,31048178947,2175,2175,2175,2175,0
|
|
20241204,180500,31048178947,2175,2175,2175,2175,0
|
|
20241204,180400,31048178947,2175,2175,2175,2175,0
|
|
20241204,180300,31048178947,2175,2175,2175,2175,0
|
|
20241204,180200,31048178947,2175,2175,2175,2175,0
|
|
20241204,180100,31048178947,2175,2175,2175,2175,0
|
|
20241204,180000,31048178947,2175,2175,2175,2175,0
|
|
20241204,175900,31048178947,2175,2175,2175,2175,0
|
|
20241204,175800,31048178947,2175,2175,2175,2175,0
|
|
20241204,175700,31048178947,2175,2175,2175,2175,0
|
|
20241204,175600,31048178947,2175,2175,2175,2175,0
|
|
20241204,175500,31048178947,2175,2175,2175,2175,0
|
|
20241204,175400,31048178947,2175,2175,2175,2175,0
|
|
20241204,175300,31048178947,2175,2175,2175,2175,0
|
|
20241204,175200,31048178947,2175,2175,2175,2175,0
|
|
20241204,175100,31048178947,2175,2175,2175,2175,0
|
|
20241204,175000,31048178947,2175,2175,2175,2175,0
|
|
20241204,174900,31048178947,2175,2175,2175,2175,0
|
|
20241204,174800,31048178947,2175,2175,2175,2175,0
|
|
20241204,174700,31048178947,2175,2175,2175,2175,127319
|
|
20241204,174600,31048178947,2175,2175,2175,2175,0
|
|
20241204,174500,31048178947,2175,2175,2175,2175,0
|
|
20241204,174400,31048178947,2175,2175,2175,2175,0
|
|
20241204,174300,31048178947,2175,2175,2175,2175,0
|
|
20241204,174200,31048178947,2175,2175,2175,2175,0
|
|
20241204,174100,31048178947,2175,2175,2175,2175,0
|
|
20241204,174000,31048178947,2175,2175,2175,2175,0
|
|
20241204,173900,31048178947,2175,2175,2175,2175,0
|
|
20241204,173800,31048178947,2175,2175,2175,2175,0
|
|
20241204,173700,31048178947,2175,2175,2175,2175,0
|
|
20241204,173600,31048178947,2175,2175,2175,2175,0
|
|
20241204,173500,31048178947,2175,2175,2175,2175,0
|
|
20241204,173400,31048178947,2175,2175,2175,2175,0
|
|
20241204,173300,31048178947,2175,2175,2175,2175,0
|
|
20241204,173200,31048178947,2175,2175,2175,2175,0
|
|
20241204,173100,31048178947,2175,2175,2175,2175,0
|
|
20241204,173000,31048178947,2175,2175,2175,2175,0
|
|
20241204,172900,31048178947,2175,2175,2175,2175,0
|
|
20241204,172800,31048178947,2175,2175,2175,2175,0
|
|
20241204,172700,31048178947,2175,2175,2175,2175,0
|
|
20241204,172600,31048178947,2175,2175,2175,2175,0
|
|
20241204,172500,31048178947,2175,2175,2175,2175,0
|
|
20241204,172400,31048178947,2175,2175,2175,2175,0
|
|
20241204,172300,31048178947,2175,2175,2175,2175,0
|
|
20241204,172200,31048178947,2175,2175,2175,2175,0
|
|
20241204,172100,31048178947,2175,2175,2175,2175,0
|
|
20241204,172000,31048178947,2175,2175,2175,2175,0
|
|
20241204,171900,31048178947,2175,2175,2175,2175,0
|
|
20241204,171800,31048178947,2175,2175,2175,2175,0
|
|
20241204,171700,31048178947,2175,2175,2175,2175,127319
|
|
20241204,171600,31048178947,2175,2175,2175,2175,0
|
|
20241204,171500,31048178947,2175,2175,2175,2175,0
|
|
20241204,171400,31048178947,2175,2175,2175,2175,0
|
|
20241204,171300,31048178947,2175,2175,2175,2175,0
|
|
20241204,171200,31048178947,2175,2175,2175,2175,0
|
|
20241204,171100,31048178947,2175,2175,2175,2175,0
|
|
20241204,171000,31048178947,2175,2175,2175,2175,0
|
|
20241204,170900,31048178947,2175,2175,2175,2175,0
|
|
20241204,170800,31048178947,2175,2175,2175,2175,0
|
|
20241204,170700,31048178947,2175,2175,2175,2175,0
|
|
20241204,170600,31048178947,2175,2175,2175,2175,0
|
|
20241204,170500,31048178947,2175,2175,2175,2175,0
|
|
20241204,170400,31048178947,2175,2175,2175,2175,0
|
|
20241204,170300,31048178947,2175,2175,2175,2175,0
|
|
20241204,170200,31048178947,2175,2175,2175,2175,0
|
|
20241204,170100,31048178947,2175,2175,2175,2175,0
|
|
20241204,170000,31048178947,2175,2175,2175,2175,0
|
|
20241204,165900,31048178947,2175,2175,2175,2175,0
|
|
20241204,165800,31048178947,2175,2175,2175,2175,0
|
|
20241204,165700,31048178947,2175,2175,2175,2175,0
|
|
20241204,165600,31048178947,2175,2175,2175,2175,0
|
|
20241204,165500,31048178947,2175,2175,2175,2175,0
|
|
20241204,165400,31048178947,2175,2175,2175,2175,0
|
|
20241204,165300,31048178947,2175,2175,2175,2175,0
|
|
20241204,165200,31048178947,2175,2175,2175,2175,0
|
|
20241204,165100,31048178947,2175,2175,2175,2175,0
|
|
20241204,165000,31048178947,2175,2175,2175,2175,0
|
|
20241204,164900,31048178947,2175,2175,2175,2175,0
|
|
20241204,164800,31048178947,2175,2175,2175,2175,0
|
|
20241204,164700,31048178947,2175,2175,2175,2175,127319
|
|
20241204,164600,31048178947,2175,2175,2175,2175,0
|
|
20241204,164500,31048178947,2175,2175,2175,2175,0
|
|
20241204,164400,31048178947,2175,2175,2175,2175,0
|
|
20241204,164300,31048178947,2175,2175,2175,2175,0
|
|
20241204,164200,31048178947,2175,2175,2175,2175,0
|
|
20241204,164100,31048178947,2175,2175,2175,2175,0
|
|
20241204,164000,31048178947,2175,2175,2175,2175,0
|
|
20241204,163900,31048178947,2175,2175,2175,2175,0
|
|
20241204,163800,31048178947,2175,2175,2175,2175,0
|
|
20241204,163700,31048178947,2175,2175,2175,2175,0
|
|
20241204,163600,31048178947,2175,2175,2175,2175,0
|
|
20241204,163500,31048178947,2175,2175,2175,2175,0
|
|
20241204,163400,31048178947,2175,2175,2175,2175,0
|
|
20241204,163300,31048178947,2175,2175,2175,2175,0
|
|
20241204,163200,31048178947,2175,2175,2175,2175,0
|
|
20241204,163100,31048178947,2175,2175,2175,2175,0
|
|
20241204,163000,31048178947,2175,2175,2175,2175,0
|
|
20241204,162900,31048178947,2175,2175,2175,2175,0
|
|
20241204,162800,31048178947,2175,2175,2175,2175,0
|
|
20241204,162700,31048178947,2175,2175,2175,2175,0
|
|
20241204,162600,31048178947,2175,2175,2175,2175,0
|
|
20241204,162500,31048178947,2175,2175,2175,2175,0
|
|
20241204,162400,31048178947,2175,2175,2175,2175,0
|
|
20241204,162300,31048178947,2175,2175,2175,2175,0
|
|
20241204,162200,31048178947,2175,2175,2175,2175,0
|
|
20241204,162100,31048178947,2175,2175,2175,2175,0
|
|
20241204,162000,31048178947,2175,2175,2175,2175,0
|
|
20241204,161900,31048178947,2175,2175,2175,2175,0
|
|
20241204,161800,31048178947,2175,2175,2175,2175,0
|
|
20241204,161700,31048178947,2175,2175,2175,2175,127319
|
|
20241204,161600,31048178947,2175,2175,2175,2175,0
|
|
20241204,161500,31048178947,2175,2175,2175,2175,0
|
|
20241204,161400,31048178947,2175,2175,2175,2175,0
|
|
20241204,161300,31048178947,2175,2175,2175,2175,0
|
|
20241204,161200,31048178947,2175,2175,2175,2175,0
|
|
20241204,161100,31048178947,2175,2175,2175,2175,0
|
|
20241204,161000,31048178947,2175,2175,2175,2175,0
|
|
20241204,160900,31048178947,2175,2175,2175,2175,0
|
|
20241204,160800,31048178947,2175,2175,2175,2175,0
|
|
20241204,160700,31048178947,2175,2175,2175,2175,0
|
|
20241204,160600,31048178947,2175,2175,2175,2175,0
|
|
20241204,160500,31048178947,2175,2175,2175,2175,0
|
|
20241204,160400,31048178947,2175,2175,2175,2175,0
|
|
20241204,160300,31048178947,2175,2175,2175,2175,0
|
|
20241204,160200,31048178947,2175,2175,2175,2175,0
|
|
20241204,160100,31048178947,2175,2175,2175,2175,0
|
|
20241204,160000,31048178947,2175,2175,2175,2175,0
|
|
20241204,155900,31048178947,2175,2175,2175,2175,0
|
|
20241204,155800,31048178947,2175,2175,2175,2175,0
|
|
20241204,155700,31048178947,2175,2175,2175,2175,0
|
|
20241204,155600,31048178947,2175,2175,2175,2175,0
|
|
20241204,155500,31048178947,2175,2175,2175,2175,0
|
|
20241204,155400,31048178947,2175,2175,2175,2175,0
|
|
20241204,155300,31048178947,2175,2175,2175,2175,0
|
|
20241204,155200,31048178947,2175,2175,2175,2175,0
|
|
20241204,155100,31048178947,2175,2175,2175,2175,0
|
|
20241204,155000,31048178947,2175,2175,2175,2175,0
|
|
20241204,154900,31048178947,2175,2175,2175,2175,0
|
|
20241204,154800,31048178947,2175,2175,2175,2175,0
|
|
20241204,154700,31048178947,2175,2175,2175,2175,127319
|
|
20241204,154600,31048178947,2175,2175,2175,2175,0
|
|
20241204,154500,31048178947,2175,2175,2175,2175,0
|
|
20241204,154400,31048178947,2175,2175,2175,2175,0
|
|
20241204,154300,31048178947,2175,2175,2175,2175,0
|
|
20241204,154200,31048178947,2175,2175,2175,2175,0
|
|
20241204,154100,31048178947,2175,2175,2175,2175,0
|
|
20241204,154000,31048178947,2175,2175,2175,2175,0
|
|
20241204,153900,31048178947,2175,2175,2175,2175,0
|
|
20241204,153800,31048178947,2175,2175,2175,2175,0
|
|
20241204,153700,31048178947,2175,2175,2175,2175,0
|
|
20241204,153600,31048178947,2175,2175,2175,2175,0
|
|
20241204,153500,31048178947,2175,2175,2175,2175,0
|
|
20241204,153400,31048178947,2175,2175,2175,2175,0
|
|
20241204,153300,31048178947,2175,2175,2175,2175,0
|
|
20241204,153200,31048178947,2175,2175,2175,2175,0
|
|
20241204,153100,31048178947,2175,2175,2175,2175,0
|
|
20241204,153000,31048178947,2175,2175,2175,2175,127319
|
|
20241204,152900,30771260122,2175,2175,2175,2175,0
|
|
20241204,152800,30771260122,2175,2175,2175,2175,0
|
|
20241204,152700,30771260122,2175,2175,2175,2175,0
|
|
20241204,152600,30771260122,2175,2175,2175,2175,0
|
|
20241204,152500,30771260122,2175,2175,2175,2175,0
|
|
20241204,152400,30771260122,2175,2175,2175,2175,0
|
|
20241204,152300,30771260122,2175,2175,2175,2175,0
|
|
20241204,152200,30771260122,2175,2175,2175,2175,0
|
|
20241204,152100,30771260122,2175,2175,2175,2175,0
|
|
20241204,152000,30771260122,2175,2175,2175,2175,0
|
|
20241204,151900,30771260122,2175,2165,2175,2160,69694
|
|
20241204,151800,30620275047,2165,2165,2170,2160,20118
|
|
20241204,151700,30576708532,2170,2155,2170,2155,34449
|
|
20241204,151600,30502128217,2160,2170,2170,2155,42503
|
|
20241204,151500,30410393357,2165,2155,2165,2150,27415
|
|
20241204,151400,30351321632,2155,2175,2175,2155,60701
|
|
20241204,151300,30220168887,2170,2160,2180,2150,98276
|
|
20241204,151200,30007527897,2160,2150,2165,2145,35809
|
|
20241204,151100,29930336912,2145,2145,2150,2140,19963
|
|
20241204,151000,29887552082,2145,2155,2155,2145,41145
|
|
20241204,150900,29799235362,2155,2155,2165,2145,41081
|
|
20241204,150800,29710624437,2160,2145,2160,2145,27835
|
|
20241204,150700,29650655252,2145,2155,2160,2145,37957
|
|
20241204,150600,29568887672,2160,2140,2160,2130,39366
|
|
20241204,150500,29484201562,2125,2135,2145,2120,48400
|
|
20241204,150400,29381073382,2135,2130,2135,2120,14842
|
|
20241204,150300,29349502037,2130,2130,2130,2115,18146
|
|
20241204,150200,29310976077,2130,2130,2135,2115,16143
|
|
20241204,150100,29276637312,2125,2110,2125,2110,20191
|
|
20241204,150000,29233930762,2110,2120,2125,2110,24226
|
|
20241204,145900,29182730117,2115,2115,2120,2110,14090
|
|
20241204,145800,29152934552,2120,2120,2120,2110,23459
|
|
20241204,145700,29103286837,2125,2135,2135,2115,28900
|
|
20241204,145600,29041878552,2135,2135,2140,2125,9515
|
|
20241204,145500,29021604172,2125,2125,2145,2120,110015
|
|
20241204,145400,28787239977,2125,2120,2125,2115,12789
|
|
20241204,145300,28760104422,2120,2115,2120,2110,10485
|
|
20241204,145200,28737912632,2115,2115,2120,2110,10472
|
|
20241204,145100,28715799997,2105,2100,2125,2100,36100
|
|
20241204,145000,28639664737,2110,2125,2130,2100,59102
|
|
20241204,144900,28514921297,2125,2130,2130,2120,15213
|
|
20241204,144800,28482576112,2135,2140,2140,2125,17155
|
|
20241204,144700,28445975782,2140,2130,2140,2125,28153
|
|
20241204,144600,28385975062,2130,2130,2140,2130,20583
|
|
20241204,144500,28342073492,2135,2140,2140,2130,8839
|
|
20241204,144400,28323216027,2140,2120,2140,2120,17264
|
|
20241204,144300,28286420117,2130,2120,2130,2115,27058
|
|
20241204,144200,28229096287,2120,2125,2130,2120,20376
|
|
20241204,144100,28185854402,2140,2140,2145,2125,49604
|
|
20241204,144000,28080106417,2140,2140,2145,2130,15984
|
|
20241204,143900,28045973707,2140,2125,2145,2125,37409
|
|
20241204,143800,27966097062,2120,2135,2140,2120,48009
|
|
20241204,143700,27863934442,2130,2155,2155,2130,44002
|
|
20241204,143600,27769630407,2155,2155,2155,2130,49736
|
|
20241204,143500,27663165442,2150,2165,2165,2145,55182
|
|
20241204,143400,27544082112,2165,2150,2170,2135,46311
|
|
20241204,143300,27444491152,2145,2140,2145,2125,55837
|
|
20241204,143200,27325286437,2140,2145,2160,2130,56639
|
|
20241204,143100,27203828897,2150,2140,2150,2115,102296
|
|
20241204,143000,26985476427,2135,2175,2175,2125,195934
|
|
20241204,142900,26565421972,2175,2195,2200,2160,234856
|
|
20241204,142800,26054851697,2195,2140,2200,2130,441620
|
|
20241204,142700,25095260657,2140,2105,2145,2100,190244
|
|
20241204,142600,24691113632,2105,2085,2110,2080,42350
|
|
20241204,142500,24602374077,2085,2085,2090,2080,17731
|
|
20241204,142400,24565384242,2085,2085,2095,2085,11641
|
|
20241204,142300,24541074917,2085,2095,2095,2085,6084
|
|
20241204,142200,24528346782,2095,2100,2100,2095,4022
|
|
20241204,142100,24519908737,2100,2100,2105,2095,19911
|
|
20241204,142000,24478148997,2100,2080,2105,2080,11792
|
|
20241204,141900,24453399207,2085,2095,2095,2080,25672
|
|
20241204,141800,24399806572,2095,2105,2105,2095,14380
|
|
20241204,141700,24369654087,2105,2100,2105,2100,17131
|
|
20241204,141600,24333669832,2100,2100,2100,2090,31304
|
|
20241204,141500,24268044522,2095,2105,2115,2090,57273
|
|
20241204,141400,24147623442,2105,2090,2110,2090,43381
|
|
20241204,141300,24056531337,2090,2085,2095,2085,17041
|
|
20241204,141200,24020884672,2090,2085,2095,2085,12819
|
|
20241204,141100,23994087002,2085,2070,2100,2070,29044
|
|
20241204,141000,23933372252,2070,2065,2075,2060,10666
|
|
20241204,140900,23911341347,2070,2085,2095,2060,26869
|
|
20241204,140800,23855690477,2095,2085,2105,2085,46481
|
|
20241204,140700,23758399697,2085,2060,2090,2060,20204
|
|
20241204,140600,23716427367,2065,2060,2070,2055,18439
|
|
20241204,140500,23678433742,2065,2085,2085,2065,14474
|
|
20241204,140400,23648420747,2085,2065,2085,2055,21964
|
|
20241204,140300,23602946317,2065,2080,2080,2050,96809
|
|
20241204,140200,23403557202,2070,2080,2090,2070,28121
|
|
20241204,140100,23345085927,2080,2095,2095,2065,44911
|
|
20241204,140000,23251757592,2085,2095,2100,2080,35491
|
|
20241204,135900,23177674577,2095,2100,2105,2090,32446
|
|
20241204,135800,23109616097,2100,2085,2130,2085,77249
|
|
20241204,135700,22946893532,2085,2085,2100,2075,88127
|
|
20241204,135600,22762537397,2085,2095,2100,2080,54205
|
|
20241204,135500,22649202392,2095,2095,2120,2090,84396
|
|
20241204,135400,22471386822,2095,2085,2095,2065,57703
|
|
20241204,135300,22351488497,2085,2090,2115,2085,98647
|
|
20241204,135200,22144393782,2085,2100,2105,2070,188988
|
|
20241204,135100,21749712647,2095,2060,2120,2050,326897
|
|
20241204,135000,21066196502,2060,2030,2060,2030,64626
|
|
20241204,134900,20933611542,2025,2045,2060,2020,89089
|
|
20241204,134800,20751144402,2035,2025,2045,2010,68024
|
|
20241204,134700,20612757547,2035,1999,2035,1999,54979
|
|
20241204,134600,20501681375,1998,2000,2010,1998,5949
|
|
20241204,134500,20489784535,2010,2005,2015,2000,5457
|
|
20241204,134400,20478825610,2005,2015,2015,2000,11226
|
|
20241204,134300,20456294845,2015,1999,2020,1999,62891
|
|
20241204,134200,20329669329,1998,1986,2020,1986,83146
|
|
20241204,134100,20163168546,1990,1978,1990,1978,4566
|
|
20241204,134000,20154089001,1977,1993,1993,1975,7108
|
|
20241204,133900,20139958075,1993,1982,1993,1982,23798
|
|
20241204,133800,20092670320,1983,1974,1983,1974,4840
|
|
20241204,133700,20083085858,1974,1977,1978,1974,5968
|
|
20241204,133600,20071282795,1974,1974,1974,1974,1593
|
|
20241204,133500,20068138213,1974,1969,1974,1968,1198
|
|
20241204,133400,20065779525,1967,1968,1974,1967,2281
|
|
20241204,133300,20061287793,1967,1970,1970,1967,1881
|
|
20241204,133200,20057584563,1970,1967,1970,1967,1725
|
|
20241204,133100,20054186983,1967,1970,1970,1967,1466
|
|
20241204,133000,20051298966,1967,1966,1968,1966,1108
|
|
20241204,132900,20049120480,1966,1968,1970,1966,9028
|
|
20241204,132800,20031357923,1968,1968,1969,1968,1310
|
|
20241204,132700,20028779018,1968,1970,1970,1968,3218
|
|
20241204,132600,20022443235,1970,1975,1975,1970,21547
|
|
20241204,132500,19979960242,1974,1975,1975,1974,5058
|
|
20241204,132400,19969972703,1975,1979,1979,1975,3170
|
|
20241204,132300,19963709273,1979,1982,1982,1979,185
|
|
20241204,132200,19963343110,1975,1978,1978,1975,7771
|
|
20241204,132100,19947987250,1977,1983,1983,1977,5737
|
|
20241204,132000,19936641939,1983,1982,1983,1977,11715
|
|
20241204,131900,19913457334,1982,1986,1986,1982,4442
|
|
20241204,131800,19904643198,1986,1986,1987,1985,3168
|
|
20241204,131700,19898352617,1987,1988,1988,1986,7097
|
|
20241204,131600,19884250996,1987,1992,1992,1987,9133
|
|
20241204,131500,19866080609,1993,1992,1993,1992,1422
|
|
20241204,131400,19863247773,1991,1993,1993,1991,5024
|
|
20241204,131300,19853240469,1993,1992,1994,1992,3446
|
|
20241204,131200,19846371275,1992,1991,1993,1990,2193
|
|
20241204,131100,19842004434,1991,1992,1994,1991,2786
|
|
20241204,131000,19836451607,1995,1990,1996,1989,41891
|
|
20241204,130900,19753057199,1989,1989,1990,1985,1814
|
|
20241204,130800,19749449205,1989,1985,1989,1985,5828
|
|
20241204,130700,19737874741,1986,1985,1986,1982,5282
|
|
20241204,130600,19727395177,1985,1985,1985,1981,3484
|
|
20241204,130500,19720489293,1985,1981,1986,1981,122
|
|
20241204,130400,19720247526,1981,1990,1990,1981,659
|
|
20241204,130300,19718938568,1990,1991,1991,1990,2373
|
|
20241204,130200,19714214223,1992,1983,1995,1978,42794
|
|
20241204,130100,19629101208,1976,1978,1983,1974,4899
|
|
20241204,130000,19619401907,1978,1978,1978,1974,2142
|
|
20241204,125900,19615171894,1974,1977,1978,1973,2016
|
|
20241204,125800,19611191644,1977,1977,1977,1972,892
|
|
20241204,125700,19609428189,1977,1975,1977,1975,1817
|
|
20241204,125600,19605837678,1970,1972,1976,1970,4993
|
|
20241204,125500,19595991135,1976,1972,1976,1970,3501
|
|
20241204,125400,19589090819,1971,1971,1971,1971,1437
|
|
20241204,125300,19586258492,1971,1977,1977,1971,1967
|
|
20241204,125200,19582379430,1973,1973,1975,1969,5509
|
|
20241204,125100,19571516084,1972,1973,1974,1972,1676
|
|
20241204,125000,19568209726,1973,1974,1974,1973,619
|
|
20241204,124900,19566988437,1973,1973,1982,1973,290
|
|
20241204,124800,19566416249,1973,1986,1986,1973,1078
|
|
20241204,124700,19564285882,1974,1986,1986,1974,2653
|
|
20241204,124600,19559040371,1978,1982,1987,1978,6880
|
|
20241204,124500,19545417448,1987,1983,1989,1979,21525
|
|
20241204,124400,19502721184,1983,1984,1985,1975,4685
|
|
20241204,124300,19493432327,1983,1985,1986,1971,9449
|
|
20241204,124200,19474683935,1984,1967,1984,1967,38764
|
|
20241204,124100,19398185032,1959,1969,1971,1957,2954
|
|
20241204,124000,19392371893,1970,1952,1970,1952,5184
|
|
20241204,123900,19382180764,1967,1957,1967,1949,6232
|
|
20241204,123800,19369960841,1949,1958,1958,1948,26120
|
|
20241204,123700,19318962717,1957,1967,1967,1957,11187
|
|
20241204,123600,19297013707,1967,1968,1973,1965,6466
|
|
20241204,123500,19284294160,1974,1962,1974,1960,17166
|
|
20241204,123400,19250586382,1962,1967,1968,1962,5058
|
|
20241204,123300,19240653064,1966,1968,1968,1966,3831
|
|
20241204,123200,19233117769,1967,1972,1972,1967,9187
|
|
20241204,123100,19215033697,1973,1973,1973,1972,2216
|
|
20241204,123000,19210662495,1973,1974,1975,1973,4534
|
|
20241204,122900,19201715916,1974,1976,1978,1974,1970
|
|
20241204,122800,19197822132,1976,1973,1976,1973,1910
|
|
20241204,122700,19194051982,1973,1972,1974,1972,2367
|
|
20241204,122600,19189382184,1972,1969,1972,1966,5396
|
|
20241204,122500,19178763442,1973,1974,1974,1969,2555
|
|
20241204,122400,19173729642,1972,1971,1974,1971,4516
|
|
20241204,122300,19164826796,1971,1974,1974,1970,3987
|
|
20241204,122200,19156969463,1974,1979,1979,1969,11078
|
|
20241204,122100,19135128047,1979,1979,1980,1977,6346
|
|
20241204,122000,19122574973,1978,1973,1979,1972,8887
|
|
20241204,121900,19105006851,1979,1979,1980,1972,24017
|
|
20241204,121800,19057505751,1977,1977,1980,1972,26299
|
|
20241204,121700,19005561737,1972,1968,1983,1968,27697
|
|
20241204,121600,18950771639,1975,1964,1977,1961,27442
|
|
20241204,121500,18896757313,1963,1965,1966,1963,11052
|
|
20241204,121400,18875040497,1963,1944,1967,1943,30912
|
|
20241204,121300,18814317764,1963,1944,1963,1937,13223
|
|
20241204,121200,18788608995,1944,1939,1945,1937,7650
|
|
20241204,121100,18773771971,1939,1938,1939,1936,12991
|
|
20241204,121000,18748598967,1938,1947,1947,1937,17810
|
|
20241204,120900,18714045545,1948,1947,1949,1945,4334
|
|
20241204,120800,18705604649,1944,1942,1947,1940,4421
|
|
20241204,120700,18697021803,1946,1946,1946,1941,468
|
|
20241204,120600,18696113014,1941,1945,1946,1941,3877
|
|
20241204,120500,18688583625,1941,1943,1945,1940,6790
|
|
20241204,120400,18675403513,1943,1943,1943,1943,3880
|
|
20241204,120300,18667864673,1943,1943,1943,1942,760
|
|
20241204,120200,18666388585,1941,1946,1946,1941,12957
|
|
20241204,120100,18641199672,1945,1947,1947,1945,6287
|
|
20241204,120000,18628965777,1947,1953,1956,1947,2427
|
|
20241204,115900,18624228875,1956,1945,1958,1945,4246
|
|
20241204,115800,18615955946,1944,1941,1945,1940,1264
|
|
20241204,115700,18613502415,1940,1946,1946,1938,19400
|
|
20241204,115600,18575847471,1946,1945,1949,1945,2695
|
|
20241204,115500,18570603191,1944,1955,1959,1944,26040
|
|
20241204,115400,18519810059,1954,1961,1961,1954,9623
|
|
20241204,115300,18500988070,1960,1966,1967,1960,9216
|
|
20241204,115200,18482895188,1966,1962,1967,1962,273
|
|
20241204,115100,18482358463,1962,1963,1969,1962,7340
|
|
20241204,115000,18467913086,1962,1957,1969,1957,10652
|
|
20241204,114900,18447004252,1957,1964,1964,1956,11069
|
|
20241204,114800,18425264875,1964,1963,1968,1963,4941
|
|
20241204,114700,18415558506,1968,1950,1969,1950,9592
|
|
20241204,114600,18396751902,1955,1948,1955,1948,2304
|
|
20241204,114500,18392262951,1948,1952,1955,1947,9162
|
|
20241204,114400,18374406119,1957,1948,1962,1942,9492
|
|
20241204,114300,18355858439,1954,1947,1955,1932,21794
|
|
20241204,114200,18313501316,1947,1937,1947,1932,10052
|
|
20241204,114100,18294044102,1935,1934,1947,1933,16899
|
|
20241204,114000,18261311716,1938,1948,1948,1928,19667
|
|
20241204,113900,18223243483,1948,1957,1957,1925,82908
|
|
20241204,113800,18062006623,1958,1957,1967,1957,4916
|
|
20241204,113700,18052380324,1968,1969,1972,1955,34791
|
|
20241204,113600,17984211690,1968,1977,1977,1968,20657
|
|
20241204,113500,17943500690,1976,1974,1979,1974,6203
|
|
20241204,113400,17931251927,1971,1974,1974,1971,6196
|
|
20241204,113300,17919032647,1973,1984,1984,1972,31238
|
|
20241204,113200,17857305691,1984,1987,1991,1984,21625
|
|
20241204,113100,17814300213,1988,1988,1988,1978,6807
|
|
20241204,113000,17800789651,1988,1978,1988,1978,13151
|
|
20241204,112900,17774694971,1978,1980,1981,1978,13634
|
|
20241204,112800,17747714245,1979,1983,1987,1979,17533
|
|
20241204,112700,17712995294,1983,1985,1992,1983,17236
|
|
20241204,112600,17678757822,1979,1968,1984,1965,23077
|
|
20241204,112500,17633212425,1968,1970,1977,1965,15332
|
|
20241204,112400,17602974473,1971,1971,1971,1954,57425
|
|
20241204,112300,17490309293,1968,1972,1972,1966,13786
|
|
20241204,112200,17463173035,1972,1968,1975,1965,6684
|
|
20241204,112100,17450017241,1967,1974,1977,1967,26423
|
|
20241204,112000,17397929791,1974,1972,1977,1971,12615
|
|
20241204,111900,17373054189,1972,1984,1984,1968,46474
|
|
20241204,111800,17281189708,1984,1991,1993,1984,34894
|
|
20241204,111700,17211755263,1991,1990,1997,1985,61655
|
|
20241204,111600,17089030821,1990,1988,1995,1986,24803
|
|
20241204,111500,17039636284,1984,1973,2000,1970,52481
|
|
20241204,111400,16935345137,1969,1985,1985,1960,111208
|
|
20241204,111300,16716080409,1985,1985,1991,1981,60634
|
|
20241204,111200,16595728071,1985,2000,2020,1982,117973
|
|
20241204,111100,16359846215,2005,2000,2015,1997,45760
|
|
20241204,111000,16268042119,2000,2020,2020,1996,130588
|
|
20241204,110900,16006201469,2020,2030,2035,2015,52800
|
|
20241204,110800,15899327249,2035,2020,2070,2015,142591
|
|
20241204,110700,15607900714,2020,2025,2035,2010,89516
|
|
20241204,110600,15427290229,2025,2045,2055,2020,104072
|
|
20241204,110500,15215271214,2045,2070,2080,2030,221712
|
|
20241204,110400,14759629084,2060,2055,2080,2005,547384
|
|
20241204,110300,13646867559,2060,2050,2070,2035,564431
|
|
20241204,110200,12488766829,2095,2095,2095,2095,0
|
|
20241204,110100,12488766829,2095,2095,2095,2095,0
|
|
20241204,110000,12488766829,2095,2040,2095,1995,786124
|
|
20241204,105900,10876672110,2045,1923,2075,1914,942783
|
|
20241204,105800,8970825875,1923,1906,1925,1905,53392
|
|
20241204,105700,8868481188,1907,1911,1911,1901,5838
|
|
20241204,105600,8857344527,1907,1905,1907,1899,3261
|
|
20241204,105500,8851129060,1905,1899,1913,1897,28119
|
|
20241204,105400,8797593630,1899,1889,1901,1889,5056
|
|
20241204,105300,8788033221,1888,1891,1891,1884,12641
|
|
20241204,105200,8764181822,1890,1888,1892,1888,2514
|
|
20241204,105100,8759426659,1888,1881,1888,1880,12702
|
|
20241204,105000,8735505961,1878,1872,1883,1871,13235
|
|
20241204,104900,8710674795,1872,1893,1893,1872,50553
|
|
20241204,104800,8615551734,1893,1901,1905,1893,10314
|
|
20241204,104700,8595997553,1901,1901,1901,1896,6638
|
|
20241204,104600,8583389588,1899,1919,1922,1899,29494
|
|
20241204,104500,8527093148,1919,1887,1922,1887,22312
|
|
20241204,104400,8484614132,1885,1894,1894,1885,1330
|
|
20241204,104300,8482100752,1896,1896,1897,1871,39211
|
|
20241204,104200,8408214482,1897,1917,1917,1897,20927
|
|
20241204,104100,8368313142,1922,1924,1926,1918,12989
|
|
20241204,104000,8343324149,1926,1921,1928,1914,1519
|
|
20241204,103900,8340399609,1912,1907,1930,1907,12950
|
|
20241204,103800,8315498908,1922,1905,1922,1896,12724
|
|
20241204,103700,8291266828,1904,1914,1915,1904,33376
|
|
20241204,103600,8227565863,1913,1919,1930,1913,8215
|
|
20241204,103500,8211814934,1919,1911,1919,1911,13643
|
|
20241204,103400,8185690349,1914,1930,1938,1907,23465
|
|
20241204,103300,8140706016,1925,1936,1937,1921,39460
|
|
20241204,103200,8064643640,1935,1948,1948,1931,50272
|
|
20241204,103100,7967271872,1949,1920,1962,1916,135174
|
|
20241204,103000,7704790699,1920,1926,1934,1920,30290
|
|
20241204,102900,7646393091,1926,1923,1930,1916,16136
|
|
20241204,102800,7615317025,1922,1914,1922,1909,25561
|
|
20241204,102700,7566422016,1913,1928,1945,1911,52776
|
|
20241204,102600,7464318396,1928,1907,1930,1906,27680
|
|
20241204,102500,7411066290,1903,1911,1914,1901,34878
|
|
20241204,102400,7344577358,1906,1930,1930,1903,37574
|
|
20241204,102300,7272675480,1930,1930,1968,1917,116645
|
|
20241204,102200,7046329544,1930,1918,1936,1909,68422
|
|
20241204,102100,6914723760,1921,1895,1938,1894,115833
|
|
20241204,102000,6692019542,1895,1883,1898,1877,22225
|
|
20241204,101900,6650127113,1888,1881,1893,1875,42258
|
|
20241204,101800,6570682243,1883,1909,1948,1861,243679
|
|
20241204,101700,6103805862,1899,1872,1935,1856,295963
|
|
20241204,101600,5537817695,1872,1852,1873,1848,15498
|
|
20241204,101500,5509080747,1852,1854,1862,1851,21677
|
|
20241204,101400,5468885961,1861,1835,1905,1835,218700
|
|
20241204,101300,5059448217,1835,1828,1835,1828,723
|
|
20241204,101200,5058122570,1834,1835,1835,1834,5821
|
|
20241204,101100,5047446597,1838,1818,1840,1818,16324
|
|
20241204,101000,5017543519,1822,1828,1831,1822,7438
|
|
20241204,100900,5003949754,1828,1822,1828,1815,2596
|
|
20241204,100800,4999218327,1822,1822,1822,1822,254
|
|
20241204,100700,4998755539,1822,1818,1822,1812,1224
|
|
20241204,100600,4996530817,1810,1810,1810,1810,825
|
|
20241204,100500,4995037567,1809,1819,1819,1808,5012
|
|
20241204,100400,4985968916,1819,1812,1821,1808,2233
|
|
20241204,100300,4981918275,1812,1806,1815,1806,3052
|
|
20241204,100200,4976405297,1806,1829,1829,1806,7633
|
|
20241204,100100,4962553516,1832,1837,1837,1813,5427
|
|
20241204,100000,4952635805,1819,1806,1841,1806,4775
|
|
20241204,095900,4943915299,1813,1813,1815,1790,15113
|
|
20241204,095800,4916670622,1813,1824,1824,1813,7126
|
|
20241204,095700,4903716228,1824,1838,1838,1822,7173
|
|
20241204,095600,4890574817,1839,1839,1839,1837,12892
|
|
20241204,095500,4866884281,1840,1841,1844,1834,13060
|
|
20241204,095400,4842882455,1841,1843,1846,1832,14397
|
|
20241204,095300,4816416907,1843,1852,1853,1843,8330
|
|
20241204,095200,4801027765,1839,1847,1855,1839,14038
|
|
20241204,095100,4775152180,1855,1837,1855,1837,15195
|
|
20241204,095000,4747133886,1838,1826,1838,1826,4020
|
|
20241204,094900,4739760756,1834,1826,1834,1826,3796
|
|
20241204,094800,4732829236,1826,1822,1836,1813,14595
|
|
20241204,094700,4706141516,1813,1824,1824,1812,6371
|
|
20241204,094600,4694562168,1832,1810,1833,1810,29443
|
|
20241204,094500,4640892163,1810,1808,1829,1808,17436
|
|
20241204,094400,4609240720,1808,1804,1810,1799,6060
|
|
20241204,094300,4598321395,1801,1786,1801,1786,8469
|
|
20241204,094200,4583110787,1787,1808,1810,1787,29318
|
|
20241204,094100,4530313738,1808,1813,1826,1806,5294
|
|
20241204,094000,4520695661,1805,1800,1805,1800,6386
|
|
20241204,093900,4509178919,1798,1805,1805,1798,5218
|
|
20241204,093800,4499780884,1809,1804,1809,1800,1202
|
|
20241204,093700,4497612050,1796,1811,1816,1796,11739
|
|
20241204,093600,4476480791,1811,1807,1816,1788,2360
|
|
20241204,093500,4472219032,1806,1779,1806,1779,22198
|
|
20241204,093400,4432468790,1778,1788,1788,1777,12587
|
|
20241204,093300,4410039817,1788,1788,1798,1785,3002
|
|
20241204,093200,4404674090,1800,1787,1800,1787,4151
|
|
20241204,093100,4397250902,1788,1788,1789,1781,4535
|
|
20241204,093000,4389149394,1789,1781,1789,1771,32408
|
|
20241204,092900,4331609081,1780,1782,1786,1780,2032
|
|
20241204,092800,4327982543,1784,1794,1794,1771,69004
|
|
20241204,092700,4205057750,1794,1794,1804,1791,16379
|
|
20241204,092600,4175621505,1794,1804,1804,1794,8041
|
|
20241204,092500,4161184793,1804,1800,1805,1794,8636
|
|
20241204,092400,4145642104,1795,1819,1819,1795,23870
|
|
20241204,092300,4102577138,1810,1810,1819,1810,30121
|
|
20241204,092200,4048053756,1810,1828,1838,1808,29480
|
|
20241204,092100,3994469631,1820,1801,1829,1801,11732
|
|
20241204,092000,3973137905,1798,1795,1803,1782,29024
|
|
20241204,091900,3921175704,1789,1795,1795,1787,12894
|
|
20241204,091800,3898105307,1795,1812,1816,1794,35905
|
|
20241204,091700,3833467574,1817,1797,1820,1797,19446
|
|
20241204,091600,3798340211,1797,1803,1803,1778,15529
|
|
20241204,091500,3770646020,1802,1790,1812,1777,40789
|
|
20241204,091400,3697593623,1790,1822,1822,1733,147486
|
|
20241204,091300,3434030855,1822,1846,1861,1821,76243
|
|
20241204,091200,3294043735,1858,1862,1867,1834,69596
|
|
20241204,091100,3165295673,1866,1894,1897,1861,47569
|
|
20241204,091000,3075900831,1894,1884,1918,1883,38622
|
|
20241204,090900,3002568911,1883,1927,1927,1880,119547
|
|
20241204,090800,2774990353,1917,1957,1965,1911,96887
|
|
20241204,090700,2587571037,1966,1957,1994,1951,206369
|
|
20241204,090600,2179377617,1952,1905,1968,1900,181763
|
|
20241204,090500,1827990914,1905,1898,1913,1898,23921
|
|
20241204,090400,1782459027,1906,1940,1941,1887,52761
|
|
20241204,090300,1681357623,1940,1901,1941,1901,200628
|
|
20241204,090200,1295091051,1901,1872,1918,1839,164250
|
|
20241204,090100,983041583,1847,1889,1889,1827,157016
|
|
20241204,090000,692815802,1886,1905,1909,1886,256360
|