590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,184700,5533437924,1857,1857,1857,1857,18548
|
|
20241220,184600,5533437924,1857,1857,1857,1857,0
|
|
20241220,184500,5533437924,1857,1857,1857,1857,0
|
|
20241220,184400,5533437924,1857,1857,1857,1857,0
|
|
20241220,184300,5533437924,1857,1857,1857,1857,0
|
|
20241220,184200,5533437924,1857,1857,1857,1857,0
|
|
20241220,184100,5533437924,1857,1857,1857,1857,0
|
|
20241220,184000,5533437924,1857,1857,1857,1857,0
|
|
20241220,183900,5533437924,1857,1857,1857,1857,0
|
|
20241220,183800,5533437924,1857,1857,1857,1857,0
|
|
20241220,183700,5533437924,1857,1857,1857,1857,0
|
|
20241220,183600,5533437924,1857,1857,1857,1857,0
|
|
20241220,183500,5533437924,1857,1857,1857,1857,0
|
|
20241220,183400,5533437924,1857,1857,1857,1857,0
|
|
20241220,183300,5533437924,1857,1857,1857,1857,0
|
|
20241220,183200,5533437924,1857,1857,1857,1857,0
|
|
20241220,183100,5533437924,1857,1857,1857,1857,0
|
|
20241220,183000,5533437924,1857,1857,1857,1857,0
|
|
20241220,182900,5533437924,1857,1857,1857,1857,0
|
|
20241220,182800,5533437924,1857,1857,1857,1857,0
|
|
20241220,182700,5533437924,1857,1857,1857,1857,0
|
|
20241220,182600,5533437924,1857,1857,1857,1857,0
|
|
20241220,182500,5533437924,1857,1857,1857,1857,0
|
|
20241220,182400,5533437924,1857,1857,1857,1857,0
|
|
20241220,182300,5533437924,1857,1857,1857,1857,0
|
|
20241220,182200,5533437924,1857,1857,1857,1857,0
|
|
20241220,182100,5533437924,1857,1857,1857,1857,0
|
|
20241220,182000,5533437924,1857,1857,1857,1857,0
|
|
20241220,181900,5533437924,1857,1857,1857,1857,0
|
|
20241220,181800,5533437924,1857,1857,1857,1857,0
|
|
20241220,181700,5533437924,1857,1857,1857,1857,18548
|
|
20241220,181600,5533437924,1857,1857,1857,1857,0
|
|
20241220,181500,5533437924,1857,1857,1857,1857,0
|
|
20241220,181400,5533437924,1857,1857,1857,1857,0
|
|
20241220,181300,5533437924,1857,1857,1857,1857,0
|
|
20241220,181200,5533437924,1857,1857,1857,1857,0
|
|
20241220,181100,5533437924,1857,1857,1857,1857,0
|
|
20241220,181000,5533437924,1857,1857,1857,1857,0
|
|
20241220,180900,5533437924,1857,1857,1857,1857,0
|
|
20241220,180800,5533437924,1857,1857,1857,1857,0
|
|
20241220,180700,5533437924,1857,1857,1857,1857,0
|
|
20241220,180600,5533437924,1857,1857,1857,1857,0
|
|
20241220,180500,5533437924,1857,1857,1857,1857,0
|
|
20241220,180400,5533437924,1857,1857,1857,1857,0
|
|
20241220,180300,5533437924,1857,1857,1857,1857,0
|
|
20241220,180200,5533437924,1857,1857,1857,1857,0
|
|
20241220,180100,5533437924,1857,1857,1857,1857,0
|
|
20241220,180000,5533437924,1857,1857,1857,1857,0
|
|
20241220,175900,5533437924,1857,1857,1857,1857,0
|
|
20241220,175800,5533437924,1857,1857,1857,1857,0
|
|
20241220,175700,5533437924,1857,1857,1857,1857,0
|
|
20241220,175600,5533437924,1857,1857,1857,1857,0
|
|
20241220,175500,5533437924,1857,1857,1857,1857,0
|
|
20241220,175400,5533437924,1857,1857,1857,1857,0
|
|
20241220,175300,5533437924,1857,1857,1857,1857,0
|
|
20241220,175200,5533437924,1857,1857,1857,1857,0
|
|
20241220,175100,5533437924,1857,1857,1857,1857,0
|
|
20241220,175000,5533437924,1857,1857,1857,1857,0
|
|
20241220,174900,5533437924,1857,1857,1857,1857,0
|
|
20241220,174800,5533437924,1857,1857,1857,1857,0
|
|
20241220,174700,5533437924,1857,1857,1857,1857,18548
|
|
20241220,174600,5533437924,1857,1857,1857,1857,0
|
|
20241220,174500,5533437924,1857,1857,1857,1857,0
|
|
20241220,174400,5533437924,1857,1857,1857,1857,0
|
|
20241220,174300,5533437924,1857,1857,1857,1857,0
|
|
20241220,174200,5533437924,1857,1857,1857,1857,0
|
|
20241220,174100,5533437924,1857,1857,1857,1857,0
|
|
20241220,174000,5533437924,1857,1857,1857,1857,0
|
|
20241220,173900,5533437924,1857,1857,1857,1857,0
|
|
20241220,173800,5533437924,1857,1857,1857,1857,0
|
|
20241220,173700,5533437924,1857,1857,1857,1857,0
|
|
20241220,173600,5533437924,1857,1857,1857,1857,0
|
|
20241220,173500,5533437924,1857,1857,1857,1857,0
|
|
20241220,173400,5533437924,1857,1857,1857,1857,0
|
|
20241220,173300,5533437924,1857,1857,1857,1857,0
|
|
20241220,173200,5533437924,1857,1857,1857,1857,0
|
|
20241220,173100,5533437924,1857,1857,1857,1857,0
|
|
20241220,173000,5533437924,1857,1857,1857,1857,0
|
|
20241220,172900,5533437924,1857,1857,1857,1857,0
|
|
20241220,172800,5533437924,1857,1857,1857,1857,0
|
|
20241220,172700,5533437924,1857,1857,1857,1857,0
|
|
20241220,172600,5533437924,1857,1857,1857,1857,0
|
|
20241220,172500,5533437924,1857,1857,1857,1857,0
|
|
20241220,172400,5533437924,1857,1857,1857,1857,0
|
|
20241220,172300,5533437924,1857,1857,1857,1857,0
|
|
20241220,172200,5533437924,1857,1857,1857,1857,0
|
|
20241220,172100,5533437924,1857,1857,1857,1857,0
|
|
20241220,172000,5533437924,1857,1857,1857,1857,0
|
|
20241220,171900,5533437924,1857,1857,1857,1857,0
|
|
20241220,171800,5533437924,1857,1857,1857,1857,0
|
|
20241220,171700,5533437924,1857,1857,1857,1857,18548
|
|
20241220,171600,5533437924,1857,1857,1857,1857,0
|
|
20241220,171500,5533437924,1857,1857,1857,1857,0
|
|
20241220,171400,5533437924,1857,1857,1857,1857,0
|
|
20241220,171300,5533437924,1857,1857,1857,1857,0
|
|
20241220,171200,5533437924,1857,1857,1857,1857,0
|
|
20241220,171100,5533437924,1857,1857,1857,1857,0
|
|
20241220,171000,5533437924,1857,1857,1857,1857,0
|
|
20241220,170900,5533437924,1857,1857,1857,1857,0
|
|
20241220,170800,5533437924,1857,1857,1857,1857,0
|
|
20241220,170700,5533437924,1857,1857,1857,1857,0
|
|
20241220,170600,5533437924,1857,1857,1857,1857,0
|
|
20241220,170500,5533437924,1857,1857,1857,1857,0
|
|
20241220,170400,5533437924,1857,1857,1857,1857,0
|
|
20241220,170300,5533437924,1857,1857,1857,1857,0
|
|
20241220,170200,5533437924,1857,1857,1857,1857,0
|
|
20241220,170100,5533437924,1857,1857,1857,1857,0
|
|
20241220,170000,5533437924,1857,1857,1857,1857,0
|
|
20241220,165900,5533437924,1857,1857,1857,1857,0
|
|
20241220,165800,5533437924,1857,1857,1857,1857,0
|
|
20241220,165700,5533437924,1857,1857,1857,1857,0
|
|
20241220,165600,5533437924,1857,1857,1857,1857,0
|
|
20241220,165500,5533437924,1857,1857,1857,1857,0
|
|
20241220,165400,5533437924,1857,1857,1857,1857,0
|
|
20241220,165300,5533437924,1857,1857,1857,1857,0
|
|
20241220,165200,5533437924,1857,1857,1857,1857,0
|
|
20241220,165100,5533437924,1857,1857,1857,1857,0
|
|
20241220,165000,5533437924,1857,1857,1857,1857,0
|
|
20241220,164900,5533437924,1857,1857,1857,1857,0
|
|
20241220,164800,5533437924,1857,1857,1857,1857,0
|
|
20241220,164700,5533437924,1857,1857,1857,1857,18548
|
|
20241220,164600,5533437924,1857,1857,1857,1857,0
|
|
20241220,164500,5533437924,1857,1857,1857,1857,0
|
|
20241220,164400,5533437924,1857,1857,1857,1857,0
|
|
20241220,164300,5533437924,1857,1857,1857,1857,0
|
|
20241220,164200,5533437924,1857,1857,1857,1857,0
|
|
20241220,164100,5533437924,1857,1857,1857,1857,0
|
|
20241220,164000,5533437924,1857,1857,1857,1857,0
|
|
20241220,163900,5533437924,1857,1857,1857,1857,0
|
|
20241220,163800,5533437924,1857,1857,1857,1857,0
|
|
20241220,163700,5533437924,1857,1857,1857,1857,0
|
|
20241220,163600,5533437924,1857,1857,1857,1857,0
|
|
20241220,163500,5533437924,1857,1857,1857,1857,0
|
|
20241220,163400,5533437924,1857,1857,1857,1857,0
|
|
20241220,163300,5533437924,1857,1857,1857,1857,0
|
|
20241220,163200,5533437924,1857,1857,1857,1857,0
|
|
20241220,163100,5533437924,1857,1857,1857,1857,0
|
|
20241220,163000,5533437924,1857,1857,1857,1857,0
|
|
20241220,162900,5533437924,1857,1857,1857,1857,0
|
|
20241220,162800,5533437924,1857,1857,1857,1857,0
|
|
20241220,162700,5533437924,1857,1857,1857,1857,0
|
|
20241220,162600,5533437924,1857,1857,1857,1857,0
|
|
20241220,162500,5533437924,1857,1857,1857,1857,0
|
|
20241220,162400,5533437924,1857,1857,1857,1857,0
|
|
20241220,162300,5533437924,1857,1857,1857,1857,0
|
|
20241220,162200,5533437924,1857,1857,1857,1857,0
|
|
20241220,162100,5533437924,1857,1857,1857,1857,0
|
|
20241220,162000,5533437924,1857,1857,1857,1857,0
|
|
20241220,161900,5533437924,1857,1857,1857,1857,0
|
|
20241220,161800,5533437924,1857,1857,1857,1857,0
|
|
20241220,161700,5533437924,1857,1857,1857,1857,18548
|
|
20241220,161600,5533437924,1857,1857,1857,1857,0
|
|
20241220,161500,5533437924,1857,1857,1857,1857,0
|
|
20241220,161400,5533437924,1857,1857,1857,1857,0
|
|
20241220,161300,5533437924,1857,1857,1857,1857,0
|
|
20241220,161200,5533437924,1857,1857,1857,1857,0
|
|
20241220,161100,5533437924,1857,1857,1857,1857,0
|
|
20241220,161000,5533437924,1857,1857,1857,1857,0
|
|
20241220,160900,5533437924,1857,1857,1857,1857,0
|
|
20241220,160800,5533437924,1857,1857,1857,1857,0
|
|
20241220,160700,5533437924,1857,1857,1857,1857,0
|
|
20241220,160600,5533437924,1857,1857,1857,1857,0
|
|
20241220,160500,5533437924,1857,1857,1857,1857,0
|
|
20241220,160400,5533437924,1857,1857,1857,1857,0
|
|
20241220,160300,5533437924,1857,1857,1857,1857,0
|
|
20241220,160200,5533437924,1857,1857,1857,1857,0
|
|
20241220,160100,5533437924,1857,1857,1857,1857,0
|
|
20241220,160000,5533437924,1857,1857,1857,1857,0
|
|
20241220,155900,5533437924,1857,1857,1857,1857,0
|
|
20241220,155800,5533437924,1857,1857,1857,1857,0
|
|
20241220,155700,5533437924,1857,1857,1857,1857,0
|
|
20241220,155600,5533437924,1857,1857,1857,1857,0
|
|
20241220,155500,5533437924,1857,1857,1857,1857,0
|
|
20241220,155400,5533437924,1857,1857,1857,1857,0
|
|
20241220,155300,5533437924,1857,1857,1857,1857,0
|
|
20241220,155200,5533437924,1857,1857,1857,1857,0
|
|
20241220,155100,5533437924,1857,1857,1857,1857,0
|
|
20241220,155000,5533437924,1857,1857,1857,1857,0
|
|
20241220,154900,5533437924,1857,1857,1857,1857,0
|
|
20241220,154800,5533437924,1857,1857,1857,1857,0
|
|
20241220,154700,5533437924,1857,1857,1857,1857,18548
|
|
20241220,154600,5533437924,1857,1857,1857,1857,0
|
|
20241220,154500,5533437924,1857,1857,1857,1857,0
|
|
20241220,154400,5533437924,1857,1857,1857,1857,0
|
|
20241220,154300,5533437924,1857,1857,1857,1857,0
|
|
20241220,154200,5533437924,1857,1857,1857,1857,0
|
|
20241220,154100,5533437924,1857,1857,1857,1857,0
|
|
20241220,154000,5533437924,1857,1857,1857,1857,0
|
|
20241220,153900,5533437924,1857,1857,1857,1857,0
|
|
20241220,153800,5533437924,1857,1857,1857,1857,0
|
|
20241220,153700,5533437924,1857,1857,1857,1857,0
|
|
20241220,153600,5533437924,1857,1857,1857,1857,0
|
|
20241220,153500,5533437924,1857,1857,1857,1857,0
|
|
20241220,153400,5533437924,1857,1857,1857,1857,0
|
|
20241220,153300,5533437924,1857,1857,1857,1857,0
|
|
20241220,153200,5533437924,1857,1857,1857,1857,0
|
|
20241220,153100,5533437924,1857,1857,1857,1857,0
|
|
20241220,153000,5533437924,1857,1857,1857,1857,18548
|
|
20241220,152900,5498994288,1849,1849,1849,1849,0
|
|
20241220,152800,5498994288,1849,1849,1849,1849,0
|
|
20241220,152700,5498994288,1849,1849,1849,1849,0
|
|
20241220,152600,5498994288,1849,1849,1849,1849,0
|
|
20241220,152500,5498994288,1849,1849,1849,1849,0
|
|
20241220,152400,5498994288,1849,1849,1849,1849,0
|
|
20241220,152300,5498994288,1849,1849,1849,1849,0
|
|
20241220,152200,5498994288,1849,1849,1849,1849,0
|
|
20241220,152100,5498994288,1849,1849,1849,1849,0
|
|
20241220,152000,5498994288,1849,1849,1849,1849,0
|
|
20241220,151900,5498994288,1849,1850,1853,1848,12032
|
|
20241220,151800,5476741871,1850,1851,1851,1849,6665
|
|
20241220,151700,5464414063,1851,1851,1851,1849,6093
|
|
20241220,151600,5453141957,1850,1853,1853,1848,9812
|
|
20241220,151500,5434989247,1852,1854,1854,1848,3365
|
|
20241220,151400,5428759999,1847,1854,1856,1847,58494
|
|
20241220,151300,5320594828,1855,1853,1855,1849,17383
|
|
20241220,151200,5288398554,1855,1856,1856,1852,2006
|
|
20241220,151100,5284683359,1858,1851,1858,1851,5938
|
|
20241220,151000,5273671557,1857,1860,1860,1850,4567
|
|
20241220,150900,5265213144,1850,1854,1862,1849,30047
|
|
20241220,150800,5209559235,1854,1859,1859,1852,3271
|
|
20241220,150700,5203489013,1858,1852,1860,1851,531
|
|
20241220,150600,5202502489,1852,1850,1862,1849,7239
|
|
20241220,150500,5189107136,1850,1862,1864,1849,83017
|
|
20241220,150400,5035259701,1865,1865,1866,1860,18505
|
|
20241220,150300,5000813954,1865,1864,1865,1864,2686
|
|
20241220,150200,4995805664,1865,1865,1867,1862,6636
|
|
20241220,150100,4983440719,1867,1865,1867,1864,959
|
|
20241220,150000,4981652615,1868,1864,1868,1863,4950
|
|
20241220,145900,4972429806,1864,1866,1869,1864,5717
|
|
20241220,145800,4961769357,1865,1867,1867,1865,2419
|
|
20241220,145700,4957253993,1867,1870,1870,1867,2367
|
|
20241220,145600,4952832902,1870,1868,1870,1868,1868
|
|
20241220,145500,4949340955,1868,1865,1868,1865,372
|
|
20241220,145400,4948647145,1869,1869,1869,1864,584
|
|
20241220,145300,4947558154,1863,1865,1869,1863,6476
|
|
20241220,145200,4935486566,1867,1867,1867,1865,2421
|
|
20241220,145100,4930969408,1870,1870,1870,1868,368
|
|
20241220,145000,4930281507,1870,1875,1875,1870,123
|
|
20241220,144900,4930051487,1875,1871,1875,1870,4001
|
|
20241220,144800,4922569602,1870,1875,1879,1870,7423
|
|
20241220,144700,4908661673,1875,1877,1877,1875,17123
|
|
20241220,144600,4876548551,1877,1880,1880,1877,768
|
|
20241220,144500,4875105954,1881,1882,1882,1879,4663
|
|
20241220,144400,4866340859,1880,1880,1882,1880,2895
|
|
20241220,144300,4860898257,1880,1883,1886,1880,4951
|
|
20241220,144200,4851589568,1887,1886,1887,1886,1079
|
|
20241220,144100,4849554569,1886,1881,1886,1880,458
|
|
20241220,144000,4848692582,1881,1881,1884,1880,3508
|
|
20241220,143900,4842092152,1881,1880,1881,1880,2627
|
|
20241220,143800,4837151390,1880,1880,1880,1879,3189
|
|
20241220,143700,4831156415,1880,1879,1881,1879,3901
|
|
20241220,143600,4823824030,1879,1880,1880,1878,2428
|
|
20241220,143500,4819263714,1878,1881,1882,1878,2491
|
|
20241220,143400,4814579822,1879,1878,1879,1878,1907
|
|
20241220,143300,4810998376,1877,1881,1881,1875,3135
|
|
20241220,143200,4805109119,1881,1879,1881,1879,2485
|
|
20241220,143100,4800438602,1879,1876,1880,1875,6041
|
|
20241220,143000,4789094967,1876,1880,1880,1876,626
|
|
20241220,142900,4787919119,1881,1876,1881,1876,1602
|
|
20241220,142800,4784909243,1876,1876,1876,1876,413
|
|
20241220,142700,4784134455,1875,1876,1876,1875,1500
|
|
20241220,142600,4781321930,1882,1876,1882,1875,1509
|
|
20241220,142500,4778487665,1877,1877,1877,1877,2155
|
|
20241220,142400,4774442730,1880,1885,1885,1877,2325
|
|
20241220,142300,4770068696,1885,1883,1885,1883,1621
|
|
20241220,142200,4767016349,1885,1880,1885,1877,10318
|
|
20241220,142100,4747589702,1881,1882,1882,1880,162
|
|
20241220,142000,4747285026,1882,1885,1885,1882,319
|
|
20241220,141900,4746684184,1887,1883,1887,1883,3835
|
|
20241220,141800,4739459088,1881,1881,1883,1881,2586
|
|
20241220,141700,4734591822,1881,1884,1884,1881,1297
|
|
20241220,141600,4732150484,1881,1886,1891,1881,11045
|
|
20241220,141500,4711361467,1891,1889,1891,1889,1054
|
|
20241220,141400,4709370441,1889,1889,1893,1889,6020
|
|
20241220,141300,4697991965,1889,1890,1890,1889,1055
|
|
20241220,141200,4695998047,1890,1889,1892,1882,8954
|
|
20241220,141100,4679082725,1885,1881,1889,1881,6074
|
|
20241220,141000,4667626880,1881,1877,1881,1877,8069
|
|
20241220,140900,4652466943,1875,1871,1875,1870,1698
|
|
20241220,140800,4649285729,1873,1870,1873,1870,680
|
|
20241220,140700,4648013639,1870,1870,1870,1870,300
|
|
20241220,140600,4647452639,1873,1864,1873,1864,1433
|
|
20241220,140500,4644771230,1873,1873,1873,1873,10
|
|
20241220,140400,4644752500,1863,1873,1873,1863,627
|
|
20241220,140300,4643583893,1865,1865,1865,1865,500
|
|
20241220,140200,4642651393,1865,1865,1865,1865,1250
|
|
20241220,140100,4640320143,1865,1865,1865,1865,630
|
|
20241220,140000,4639145193,1873,1873,1873,1873,10
|
|
20241220,135900,4639126463,1875,1870,1875,1863,4687
|
|
20241220,135800,4630366824,1869,1869,1869,1869,0
|
|
20241220,135700,4630366824,1869,1869,1869,1869,661
|
|
20241220,135600,4629131415,1869,1869,1869,1869,8
|
|
20241220,135500,4629116463,1863,1866,1869,1863,8499
|
|
20241220,135400,4613267341,1865,1866,1866,1865,1841
|
|
20241220,135300,4609832276,1866,1869,1869,1866,38
|
|
20241220,135200,4609761338,1869,1865,1869,1865,621
|
|
20241220,135100,4608603169,1865,1866,1867,1865,1150
|
|
20241220,135000,4606457984,1867,1869,1869,1867,37
|
|
20241220,134900,4606388873,1869,1869,1869,1869,0
|
|
20241220,134800,4606388873,1869,1868,1869,1868,9
|
|
20241220,134700,4606372059,1865,1866,1866,1865,1736
|
|
20241220,134600,4603132684,1867,1865,1867,1864,810
|
|
20241220,134500,4601622677,1865,1865,1865,1865,20
|
|
20241220,134400,4601585377,1864,1865,1865,1864,919
|
|
20241220,134300,4599871961,1865,1866,1869,1865,1591
|
|
20241220,134200,4596901797,1869,1867,1871,1866,321
|
|
20241220,134100,4596301630,1871,1865,1871,1865,5260
|
|
20241220,134000,4586489530,1866,1865,1866,1865,1921
|
|
20241220,133900,4582905945,1864,1863,1864,1863,2
|
|
20241220,133800,4582902218,1862,1860,1866,1859,2215
|
|
20241220,133700,4578781258,1859,1863,1863,1859,6514
|
|
20241220,133600,4566662914,1863,1866,1866,1863,3635
|
|
20241220,133500,4559884305,1866,1868,1868,1866,2209
|
|
20241220,133400,4555760011,1868,1867,1868,1867,203
|
|
20241220,133300,4555380867,1867,1870,1870,1865,2316
|
|
20241220,133200,4551053575,1869,1870,1870,1869,501
|
|
20241220,133100,4550116706,1870,1869,1870,1869,112
|
|
20241220,133000,4549907274,1870,1867,1870,1867,116
|
|
20241220,132900,4549690587,1867,1864,1867,1864,1832
|
|
20241220,132800,4546273452,1864,1862,1864,1861,1819
|
|
20241220,132700,4542886202,1862,1860,1865,1859,1686
|
|
20241220,132600,4539748942,1859,1861,1861,1855,1437
|
|
20241220,132500,4537081728,1854,1854,1854,1854,0
|
|
20241220,132400,4537081728,1854,1854,1854,1854,199
|
|
20241220,132300,4536712782,1852,1860,1865,1852,13847
|
|
20241220,132200,4511047740,1861,1866,1866,1861,1501
|
|
20241220,132100,4508254273,1866,1866,1866,1866,25
|
|
20241220,132000,4508207623,1866,1855,1867,1855,6400
|
|
20241220,131900,4496335130,1855,1862,1862,1853,14437
|
|
20241220,131800,4469522307,1868,1863,1868,1859,7700
|
|
20241220,131700,4455179730,1863,1873,1873,1863,612
|
|
20241220,131600,4454035364,1870,1863,1873,1862,1751
|
|
20241220,131500,4450765381,1862,1866,1873,1862,561
|
|
20241220,131400,4449720165,1873,1872,1873,1872,504
|
|
20241220,131300,4448776174,1873,1873,1873,1873,267
|
|
20241220,131200,4448276083,1861,1865,1865,1860,233
|
|
20241220,131100,4447842652,1859,1865,1865,1858,5007
|
|
20241220,131000,4438527075,1865,1865,1865,1865,600
|
|
20241220,130900,4437408075,1865,1867,1867,1865,5859
|
|
20241220,130800,4426476781,1867,1869,1869,1867,974
|
|
20241220,130700,4424658314,1867,1870,1870,1867,6000
|
|
20241220,130600,4413449796,1870,1874,1874,1870,149
|
|
20241220,130500,4413171103,1879,1879,1879,1874,5557
|
|
20241220,130400,4402729505,1879,1875,1879,1868,6074
|
|
20241220,130300,4391379298,1880,1875,1880,1875,8
|
|
20241220,130200,4391364281,1875,1874,1875,1869,3740
|
|
20241220,130100,4384369806,1874,1872,1874,1870,4821
|
|
20241220,130000,4375352403,1872,1874,1874,1872,365
|
|
20241220,125900,4374668697,1874,1874,1874,1874,1
|
|
20241220,125800,4374666823,1874,1874,1874,1874,3942
|
|
20241220,125700,4367279515,1874,1880,1880,1874,582
|
|
20241220,125600,4366187047,1882,1876,1882,1871,7838
|
|
20241220,125500,4351493656,1877,1880,1880,1877,5323
|
|
20241220,125400,4341497802,1880,1880,1880,1880,105
|
|
20241220,125300,4341300402,1880,1881,1882,1880,1403
|
|
20241220,125200,4338661459,1882,1883,1883,1881,5817
|
|
20241220,125100,4327708608,1883,1885,1885,1883,83
|
|
20241220,125000,4327552198,1885,1881,1885,1881,1488
|
|
20241220,124900,4324747418,1881,1880,1881,1879,3289
|
|
20241220,124800,4318563408,1881,1881,1881,1880,368
|
|
20241220,124700,4317871222,1881,1881,1885,1874,16979
|
|
20241220,124600,4286010270,1885,1883,1885,1883,2681
|
|
20241220,124500,4280957255,1882,1882,1883,1878,10582
|
|
20241220,124400,4261057323,1882,1882,1885,1882,1015
|
|
20241220,124300,4259145695,1882,1881,1882,1881,2984
|
|
20241220,124200,4253532607,1880,1881,1881,1880,3070
|
|
20241220,124100,4247759849,1881,1877,1882,1877,7325
|
|
20241220,124000,4233992558,1876,1876,1876,1874,2756
|
|
20241220,123900,4228824292,1876,1875,1876,1875,826
|
|
20241220,123800,4227275407,1875,1871,1875,1871,9026
|
|
20241220,123700,4210378906,1871,1870,1871,1868,6244
|
|
20241220,123600,4198706037,1868,1869,1870,1868,4905
|
|
20241220,123500,4189542748,1870,1872,1872,1870,3167
|
|
20241220,123400,4183617433,1870,1870,1870,1870,284
|
|
20241220,123300,4183086353,1871,1872,1872,1870,3905
|
|
20241220,123200,4175779657,1872,1874,1874,1872,1023
|
|
20241220,123100,4173863055,1875,1875,1875,1874,977
|
|
20241220,123000,4172031478,1874,1873,1876,1873,4559
|
|
20241220,122900,4163485188,1873,1874,1874,1871,507
|
|
20241220,122800,4162536585,1870,1870,1870,1870,0
|
|
20241220,122700,4162536585,1870,1870,1870,1870,697
|
|
20241220,122600,4161233195,1870,1873,1873,1869,6233
|
|
20241220,122500,4149573466,1874,1872,1874,1872,276
|
|
20241220,122400,4149056582,1872,1874,1874,1872,584
|
|
20241220,122300,4147963017,1874,1873,1874,1871,4140
|
|
20241220,122200,4140207931,1873,1873,1874,1873,415
|
|
20241220,122100,4139430582,1873,1877,1879,1872,6893
|
|
20241220,122000,4126503989,1875,1867,1875,1867,3533
|
|
20241220,121900,4119891012,1867,1864,1874,1864,10049
|
|
20241220,121800,4101138790,1862,1864,1864,1862,3483
|
|
20241220,121700,4094648626,1864,1864,1864,1864,1
|
|
20241220,121600,4094646762,1859,1861,1861,1859,120
|
|
20241220,121500,4094423673,1859,1859,1860,1858,752
|
|
20241220,121400,4093025943,1858,1865,1865,1858,1172
|
|
20241220,121300,4090848281,1858,1868,1868,1858,3124
|
|
20241220,121200,4085036968,1868,1863,1868,1861,5953
|
|
20241220,121100,4073937786,1858,1859,1859,1858,5404
|
|
20241220,121000,4063891775,1858,1863,1865,1858,3664
|
|
20241220,120900,4057075100,1860,1863,1865,1858,1530
|
|
20241220,120800,4054222667,1858,1859,1864,1850,13064
|
|
20241220,120700,4030039020,1859,1855,1859,1852,1795
|
|
20241220,120600,4026711897,1855,1853,1855,1850,19002
|
|
20241220,120500,3991535828,1852,1852,1852,1852,304
|
|
20241220,120400,3990972820,1863,1863,1864,1851,37435
|
|
20241220,120300,3921530027,1864,1864,1864,1864,10
|
|
20241220,120200,3921511387,1864,1864,1864,1862,441
|
|
20241220,120100,3920690020,1861,1861,1865,1861,4776
|
|
20241220,120000,3911799191,1861,1863,1863,1861,218
|
|
20241220,115900,3911393452,1864,1863,1864,1863,2244
|
|
20241220,115800,3907212388,1863,1862,1863,1862,727
|
|
20241220,115700,3905858177,1862,1860,1863,1860,320
|
|
20241220,115600,3905262927,1860,1860,1860,1860,928
|
|
20241220,115500,3903536847,1860,1860,1860,1859,243
|
|
20241220,115400,3903084873,1860,1859,1860,1859,250
|
|
20241220,115300,3902620122,1858,1864,1864,1858,2167
|
|
20241220,115200,3898591697,1860,1865,1865,1860,6520
|
|
20241220,115100,3886449240,1860,1861,1865,1860,2830
|
|
20241220,115000,3881181127,1861,1861,1862,1861,1611
|
|
20241220,114900,3878183045,1861,1859,1861,1856,7986
|
|
20241220,114800,3863346185,1858,1857,1858,1856,5060
|
|
20241220,114700,3853948816,1857,1857,1857,1857,3
|
|
20241220,114600,3853943245,1856,1856,1856,1856,900
|
|
20241220,114500,3852272845,1856,1860,1860,1854,16974
|
|
20241220,114400,3820783101,1857,1860,1860,1857,9505
|
|
20241220,114300,3803122309,1860,1861,1861,1860,2820
|
|
20241220,114200,3797876696,1861,1861,1862,1861,1775
|
|
20241220,114100,3794572911,1862,1860,1862,1859,16045
|
|
20241220,114000,3764732990,1862,1861,1862,1858,15170
|
|
20241220,113900,3736508195,1862,1863,1864,1862,8824
|
|
20241220,113800,3720071572,1863,1863,1865,1863,1775
|
|
20241220,113700,3716764478,1865,1865,1867,1865,2044
|
|
20241220,113600,3712952410,1865,1869,1869,1864,20646
|
|
20241220,113500,3674426699,1869,1870,1872,1869,13009
|
|
20241220,113400,3650103459,1872,1875,1875,1870,31768
|
|
20241220,113300,3590660718,1874,1877,1878,1874,7978
|
|
20241220,113200,3575699864,1877,1880,1880,1877,782
|
|
20241220,113100,3574231558,1880,1877,1880,1877,1994
|
|
20241220,113000,3570488811,1877,1879,1879,1877,1316
|
|
20241220,112900,3568017635,1880,1881,1881,1880,313
|
|
20241220,112800,3567429185,1880,1884,1884,1880,2256
|
|
20241220,112700,3563187493,1885,1885,1885,1885,21
|
|
20241220,112600,3563147908,1885,1879,1885,1879,6024
|
|
20241220,112500,3551825141,1875,1875,1875,1875,0
|
|
20241220,112400,3551825141,1875,1875,1879,1875,1502
|
|
20241220,112300,3549008887,1875,1878,1879,1875,1116
|
|
20241220,112200,3546914503,1878,1885,1885,1875,16878
|
|
20241220,112100,3515243921,1885,1876,1885,1876,10624
|
|
20241220,112000,3495293582,1877,1879,1880,1876,10184
|
|
20241220,111900,3476166910,1880,1880,1885,1879,3224
|
|
20241220,111800,3470105751,1880,1880,1893,1877,17165
|
|
20241220,111700,3437833313,1879,1885,1885,1879,24970
|
|
20241220,111600,3390848836,1883,1894,1894,1883,12007
|
|
20241220,111500,3368216202,1892,1886,1892,1885,2004
|
|
20241220,111400,3364435314,1885,1886,1887,1885,14012
|
|
20241220,111300,3338018527,1894,1889,1894,1885,4996
|
|
20241220,111200,3328591395,1889,1889,1889,1886,294
|
|
20241220,111100,3328036179,1889,1890,1890,1885,10411
|
|
20241220,111000,3308397153,1890,1896,1896,1888,8115
|
|
20241220,110900,3293060354,1896,1898,1898,1891,5992
|
|
20241220,110800,3281728395,1892,1898,1898,1892,3054
|
|
20241220,110700,3275948793,1898,1900,1900,1893,5334
|
|
20241220,110600,3265843953,1899,1894,1899,1894,1151
|
|
20241220,110500,3263663204,1893,1895,1899,1892,9970
|
|
20241220,110400,3244790366,1894,1894,1901,1894,2331
|
|
20241220,110300,3240371943,1894,1894,1894,1894,675
|
|
20241220,110200,3239093493,1894,1893,1901,1893,505
|
|
20241220,110100,3238136939,1893,1898,1898,1892,1086
|
|
20241220,110000,3236078687,1891,1897,1897,1890,1482
|
|
20241220,105900,3233274361,1889,1896,1899,1888,15241
|
|
20241220,105800,3204467910,1890,1898,1898,1890,27509
|
|
20241220,105700,3152412596,1899,1907,1907,1899,46539
|
|
20241220,105600,3063923000,1907,1909,1909,1905,20765
|
|
20241220,105500,3024324849,1910,1922,1922,1910,17941
|
|
20241220,105400,2990039355,1915,1920,1920,1915,1000
|
|
20241220,105300,2988124237,1922,1922,1922,1922,1355
|
|
20241220,105200,2985519927,1922,1916,1922,1916,78
|
|
20241220,105100,2985370455,1916,1916,1916,1916,1
|
|
20241220,105000,2985368539,1924,1924,1924,1914,39
|
|
20241220,104900,2985293821,1914,1925,1925,1914,354
|
|
20241220,104800,2984612404,1925,1921,1925,1911,8107
|
|
20241220,104700,2969082889,1921,1921,1921,1921,1118
|
|
20241220,104600,2966935211,1922,1925,1925,1920,2405
|
|
20241220,104500,2962313918,1925,1924,1925,1922,1882
|
|
20241220,104400,2958694146,1923,1923,1923,1923,1661
|
|
20241220,104300,2955500043,1924,1929,1929,1924,3003
|
|
20241220,104200,2949718730,1929,1928,1929,1927,3130
|
|
20241220,104100,2943684825,1928,1923,1928,1923,2858
|
|
20241220,104000,2938182915,1923,1922,1923,1922,1616
|
|
20241220,103900,2935075358,1922,1922,1922,1922,274
|
|
20241220,103800,2934548730,1923,1924,1925,1923,3725
|
|
20241220,103700,2927385145,1924,1923,1924,1923,551
|
|
20241220,103600,2926325421,1923,1922,1923,1920,11251
|
|
20241220,103500,2904713771,1923,1923,1924,1923,156
|
|
20241220,103400,2904413730,1923,1922,1923,1922,50
|
|
20241220,103300,2904317602,1922,1915,1922,1914,2533
|
|
20241220,103200,2899468323,1915,1918,1918,1915,1442
|
|
20241220,103100,2896705162,1915,1915,1918,1914,3240
|
|
20241220,103000,2890500978,1915,1913,1915,1913,1298
|
|
20241220,102900,2888016991,1910,1914,1914,1910,2824
|
|
20241220,102800,2882616795,1914,1914,1914,1914,257
|
|
20241220,102700,2882124897,1914,1908,1914,1907,3139
|
|
20241220,102600,2876135963,1907,1920,1920,1906,43287
|
|
20241220,102500,2793364550,1920,1922,1923,1920,16865
|
|
20241220,102400,2760969016,1922,1927,1927,1922,5734
|
|
20241220,102300,2749941464,1927,1928,1928,1927,1020
|
|
20241220,102200,2747975704,1928,1925,1928,1925,5335
|
|
20241220,102100,2737705826,1923,1922,1923,1922,3639
|
|
20241220,102000,2730708253,1923,1921,1923,1921,3360
|
|
20241220,101900,2724249828,1921,1931,1931,1920,25335
|
|
20241220,101800,2675539319,1925,1926,1926,1924,9467
|
|
20241220,101700,2657316046,1926,1936,1936,1926,19235
|
|
20241220,101600,2620205949,1934,1936,1936,1934,593
|
|
20241220,101500,2619058295,1936,1933,1937,1933,128
|
|
20241220,101400,2618810841,1933,1933,1933,1933,2
|
|
20241220,101300,2618806975,1932,1933,1934,1932,2673
|
|
20241220,101200,2613640034,1932,1930,1937,1930,6763
|
|
20241220,101100,2600549260,1930,1936,1936,1929,2856
|
|
20241220,101000,2595032858,1934,1926,1934,1926,1528
|
|
20241220,100900,2592077722,1934,1934,1937,1925,20331
|
|
20241220,100800,2552864604,1935,1937,1937,1935,1267
|
|
20241220,100700,2550412559,1937,1934,1937,1932,3172
|
|
20241220,100600,2544277684,1933,1934,1938,1932,2563
|
|
20241220,100500,2539325346,1934,1939,1939,1934,516
|
|
20241220,100400,2538326039,1936,1931,1938,1931,4465
|
|
20241220,100300,2529679594,1930,1932,1937,1930,14500
|
|
20241220,100200,2501669845,1934,1930,1935,1930,2676
|
|
20241220,100100,2496494448,1934,1924,1935,1924,7676
|
|
20241220,100000,2481717505,1925,1923,1925,1920,20464
|
|
20241220,095900,2442405164,1923,1934,1934,1923,71378
|
|
20241220,095800,2304888676,1934,1935,1936,1934,17928
|
|
20241220,095700,2270202295,1936,1939,1939,1935,6659
|
|
20241220,095600,2257306687,1938,1940,1940,1937,1718
|
|
20241220,095500,2253977974,1940,1939,1940,1937,5783
|
|
20241220,095400,2242771189,1939,1940,1940,1939,7011
|
|
20241220,095300,2229176606,1941,1942,1942,1939,21511
|
|
20241220,095200,2187442300,1942,1942,1943,1942,3760
|
|
20241220,095100,2180140379,1942,1946,1947,1942,17676
|
|
20241220,095000,2145770666,1948,1946,1948,1946,1936
|
|
20241220,094900,2142001411,1946,1946,1946,1946,2286
|
|
20241220,094800,2137552855,1946,1945,1948,1945,4450
|
|
20241220,094700,2128886963,1945,1944,1947,1944,1218
|
|
20241220,094600,2126517883,1944,1947,1947,1943,1973
|
|
20241220,094500,2122683405,1947,1943,1949,1943,2848
|
|
20241220,094400,2117149309,1949,1949,1949,1949,156
|
|
20241220,094300,2116845265,1943,1944,1949,1943,10746
|
|
20241220,094200,2095953951,1944,1948,1950,1944,3300
|
|
20241220,094100,2089532833,1947,1945,1947,1943,3954
|
|
20241220,094000,2081844984,1943,1952,1954,1943,10954
|
|
20241220,093900,2060490857,1953,1949,1954,1949,3258
|
|
20241220,093800,2054138902,1949,1951,1951,1945,11351
|
|
20241220,093700,2032048849,1951,1947,1951,1940,7028
|
|
20241220,093600,2018362517,1948,1942,1950,1942,4936
|
|
20241220,093500,2008761718,1935,1942,1943,1935,29121
|
|
20241220,093400,1952364665,1943,1937,1944,1937,3184
|
|
20241220,093300,1946187778,1934,1939,1940,1934,13608
|
|
20241220,093200,1919840386,1939,1944,1944,1937,10276
|
|
20241220,093100,1899895652,1944,1938,1945,1937,1190
|
|
20241220,093000,1897589117,1937,1945,1945,1937,16210
|
|
20241220,092900,1866159847,1940,1943,1945,1939,6979
|
|
20241220,092800,1852609062,1939,1940,1940,1935,20133
|
|
20241220,092700,1813605677,1940,1945,1945,1938,25560
|
|
20241220,092600,1764008814,1943,1953,1953,1943,52552
|
|
20241220,092500,1661672315,1951,1951,1951,1950,14484
|
|
20241220,092400,1633422482,1951,1952,1952,1950,28883
|
|
20241220,092300,1577095117,1951,1952,1954,1951,21439
|
|
20241220,092200,1535252338,1952,1954,1954,1952,10773
|
|
20241220,092100,1514218594,1954,1955,1960,1953,9461
|
|
20241220,092000,1495729106,1955,1952,1959,1952,7687
|
|
20241220,091900,1480699678,1953,1960,1960,1953,26228
|
|
20241220,091800,1429421391,1958,1967,1967,1958,24338
|
|
20241220,091700,1381623625,1967,1966,1970,1966,8828
|
|
20241220,091600,1364255039,1965,1969,1970,1965,9195
|
|
20241220,091500,1346165080,1969,1969,1970,1965,9253
|
|
20241220,091400,1327971833,1969,1964,1970,1964,14008
|
|
20241220,091300,1300443332,1960,1963,1969,1960,14812
|
|
20241220,091200,1271396084,1963,1960,1963,1956,8993
|
|
20241220,091100,1253781582,1960,1957,1970,1950,47052
|
|
20241220,091000,1161747263,1953,1971,1971,1952,57561
|
|
20241220,090900,1048972759,1971,1984,1986,1970,99582
|
|
20241220,090800,852132333,1984,1984,1985,1982,15918
|
|
20241220,090700,820563276,1981,1987,1987,1981,32217
|
|
20241220,090600,756645224,1986,1993,1993,1986,7007
|
|
20241220,090500,742693260,1993,1987,1994,1983,26076
|
|
20241220,090400,690912461,1986,1990,1998,1983,55539
|
|
20241220,090300,580583090,1989,1988,2005,1986,35987
|
|
20241220,090200,508884308,1988,1985,1995,1983,48442
|
|
20241220,090100,412671696,1985,2005,2010,1985,98205
|
|
20241220,090000,216802279,1999,2000,2010,1995,108376
|