590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,184700,1748696564,1657,1657,1657,1657,8842
|
|
20250103,184600,1748696564,1657,1657,1657,1657,0
|
|
20250103,184500,1748696564,1657,1657,1657,1657,0
|
|
20250103,184400,1748696564,1657,1657,1657,1657,0
|
|
20250103,184300,1748696564,1657,1657,1657,1657,0
|
|
20250103,184200,1748696564,1657,1657,1657,1657,0
|
|
20250103,184100,1748696564,1657,1657,1657,1657,0
|
|
20250103,184000,1748696564,1657,1657,1657,1657,0
|
|
20250103,183900,1748696564,1657,1657,1657,1657,0
|
|
20250103,183800,1748696564,1657,1657,1657,1657,0
|
|
20250103,183700,1748696564,1657,1657,1657,1657,0
|
|
20250103,183600,1748696564,1657,1657,1657,1657,0
|
|
20250103,183500,1748696564,1657,1657,1657,1657,0
|
|
20250103,183400,1748696564,1657,1657,1657,1657,0
|
|
20250103,183300,1748696564,1657,1657,1657,1657,0
|
|
20250103,183200,1748696564,1657,1657,1657,1657,0
|
|
20250103,183100,1748696564,1657,1657,1657,1657,0
|
|
20250103,183000,1748696564,1657,1657,1657,1657,0
|
|
20250103,182900,1748696564,1657,1657,1657,1657,0
|
|
20250103,182800,1748696564,1657,1657,1657,1657,0
|
|
20250103,182700,1748696564,1657,1657,1657,1657,0
|
|
20250103,182600,1748696564,1657,1657,1657,1657,0
|
|
20250103,182500,1748696564,1657,1657,1657,1657,0
|
|
20250103,182400,1748696564,1657,1657,1657,1657,0
|
|
20250103,182300,1748696564,1657,1657,1657,1657,0
|
|
20250103,182200,1748696564,1657,1657,1657,1657,0
|
|
20250103,182100,1748696564,1657,1657,1657,1657,0
|
|
20250103,182000,1748696564,1657,1657,1657,1657,0
|
|
20250103,181900,1748696564,1657,1657,1657,1657,0
|
|
20250103,181800,1748696564,1657,1657,1657,1657,0
|
|
20250103,181700,1748696564,1657,1657,1657,1657,8842
|
|
20250103,181600,1748696564,1657,1657,1657,1657,0
|
|
20250103,181500,1748696564,1657,1657,1657,1657,0
|
|
20250103,181400,1748696564,1657,1657,1657,1657,0
|
|
20250103,181300,1748696564,1657,1657,1657,1657,0
|
|
20250103,181200,1748696564,1657,1657,1657,1657,0
|
|
20250103,181100,1748696564,1657,1657,1657,1657,0
|
|
20250103,181000,1748696564,1657,1657,1657,1657,0
|
|
20250103,180900,1748696564,1657,1657,1657,1657,0
|
|
20250103,180800,1748696564,1657,1657,1657,1657,0
|
|
20250103,180700,1748696564,1657,1657,1657,1657,0
|
|
20250103,180600,1748696564,1657,1657,1657,1657,0
|
|
20250103,180500,1748696564,1657,1657,1657,1657,0
|
|
20250103,180400,1748696564,1657,1657,1657,1657,0
|
|
20250103,180300,1748696564,1657,1657,1657,1657,0
|
|
20250103,180200,1748696564,1657,1657,1657,1657,0
|
|
20250103,180100,1748696564,1657,1657,1657,1657,0
|
|
20250103,180000,1748696564,1657,1657,1657,1657,0
|
|
20250103,175900,1748696564,1657,1657,1657,1657,0
|
|
20250103,175800,1748696564,1657,1657,1657,1657,0
|
|
20250103,175700,1748696564,1657,1657,1657,1657,0
|
|
20250103,175600,1748696564,1657,1657,1657,1657,0
|
|
20250103,175500,1748696564,1657,1657,1657,1657,0
|
|
20250103,175400,1748696564,1657,1657,1657,1657,0
|
|
20250103,175300,1748696564,1657,1657,1657,1657,0
|
|
20250103,175200,1748696564,1657,1657,1657,1657,0
|
|
20250103,175100,1748696564,1657,1657,1657,1657,0
|
|
20250103,175000,1748696564,1657,1657,1657,1657,0
|
|
20250103,174900,1748696564,1657,1657,1657,1657,0
|
|
20250103,174800,1748696564,1657,1657,1657,1657,0
|
|
20250103,174700,1748696564,1657,1657,1657,1657,8842
|
|
20250103,174600,1748696564,1657,1657,1657,1657,0
|
|
20250103,174500,1748696564,1657,1657,1657,1657,0
|
|
20250103,174400,1748696564,1657,1657,1657,1657,0
|
|
20250103,174300,1748696564,1657,1657,1657,1657,0
|
|
20250103,174200,1748696564,1657,1657,1657,1657,0
|
|
20250103,174100,1748696564,1657,1657,1657,1657,0
|
|
20250103,174000,1748696564,1657,1657,1657,1657,0
|
|
20250103,173900,1748696564,1657,1657,1657,1657,0
|
|
20250103,173800,1748696564,1657,1657,1657,1657,0
|
|
20250103,173700,1748696564,1657,1657,1657,1657,0
|
|
20250103,173600,1748696564,1657,1657,1657,1657,0
|
|
20250103,173500,1748696564,1657,1657,1657,1657,0
|
|
20250103,173400,1748696564,1657,1657,1657,1657,0
|
|
20250103,173300,1748696564,1657,1657,1657,1657,0
|
|
20250103,173200,1748696564,1657,1657,1657,1657,0
|
|
20250103,173100,1748696564,1657,1657,1657,1657,0
|
|
20250103,173000,1748696564,1657,1657,1657,1657,0
|
|
20250103,172900,1748696564,1657,1657,1657,1657,0
|
|
20250103,172800,1748696564,1657,1657,1657,1657,0
|
|
20250103,172700,1748696564,1657,1657,1657,1657,0
|
|
20250103,172600,1748696564,1657,1657,1657,1657,0
|
|
20250103,172500,1748696564,1657,1657,1657,1657,0
|
|
20250103,172400,1748696564,1657,1657,1657,1657,0
|
|
20250103,172300,1748696564,1657,1657,1657,1657,0
|
|
20250103,172200,1748696564,1657,1657,1657,1657,0
|
|
20250103,172100,1748696564,1657,1657,1657,1657,0
|
|
20250103,172000,1748696564,1657,1657,1657,1657,0
|
|
20250103,171900,1748696564,1657,1657,1657,1657,0
|
|
20250103,171800,1748696564,1657,1657,1657,1657,0
|
|
20250103,171700,1748696564,1657,1657,1657,1657,8842
|
|
20250103,171600,1748696564,1657,1657,1657,1657,0
|
|
20250103,171500,1748696564,1657,1657,1657,1657,0
|
|
20250103,171400,1748696564,1657,1657,1657,1657,0
|
|
20250103,171300,1748696564,1657,1657,1657,1657,0
|
|
20250103,171200,1748696564,1657,1657,1657,1657,0
|
|
20250103,171100,1748696564,1657,1657,1657,1657,0
|
|
20250103,171000,1748696564,1657,1657,1657,1657,0
|
|
20250103,170900,1748696564,1657,1657,1657,1657,0
|
|
20250103,170800,1748696564,1657,1657,1657,1657,0
|
|
20250103,170700,1748696564,1657,1657,1657,1657,0
|
|
20250103,170600,1748696564,1657,1657,1657,1657,0
|
|
20250103,170500,1748696564,1657,1657,1657,1657,0
|
|
20250103,170400,1748696564,1657,1657,1657,1657,0
|
|
20250103,170300,1748696564,1657,1657,1657,1657,0
|
|
20250103,170200,1748696564,1657,1657,1657,1657,0
|
|
20250103,170100,1748696564,1657,1657,1657,1657,0
|
|
20250103,170000,1748696564,1657,1657,1657,1657,0
|
|
20250103,165900,1748696564,1657,1657,1657,1657,0
|
|
20250103,165800,1748696564,1657,1657,1657,1657,0
|
|
20250103,165700,1748696564,1657,1657,1657,1657,0
|
|
20250103,165600,1748696564,1657,1657,1657,1657,0
|
|
20250103,165500,1748696564,1657,1657,1657,1657,0
|
|
20250103,165400,1748696564,1657,1657,1657,1657,0
|
|
20250103,165300,1748696564,1657,1657,1657,1657,0
|
|
20250103,165200,1748696564,1657,1657,1657,1657,0
|
|
20250103,165100,1748696564,1657,1657,1657,1657,0
|
|
20250103,165000,1748696564,1657,1657,1657,1657,0
|
|
20250103,164900,1748696564,1657,1657,1657,1657,0
|
|
20250103,164800,1748696564,1657,1657,1657,1657,0
|
|
20250103,164700,1748696564,1657,1657,1657,1657,8842
|
|
20250103,164600,1748696564,1657,1657,1657,1657,0
|
|
20250103,164500,1748696564,1657,1657,1657,1657,0
|
|
20250103,164400,1748696564,1657,1657,1657,1657,0
|
|
20250103,164300,1748696564,1657,1657,1657,1657,0
|
|
20250103,164200,1748696564,1657,1657,1657,1657,0
|
|
20250103,164100,1748696564,1657,1657,1657,1657,0
|
|
20250103,164000,1748696564,1657,1657,1657,1657,0
|
|
20250103,163900,1748696564,1657,1657,1657,1657,0
|
|
20250103,163800,1748696564,1657,1657,1657,1657,0
|
|
20250103,163700,1748696564,1657,1657,1657,1657,0
|
|
20250103,163600,1748696564,1657,1657,1657,1657,0
|
|
20250103,163500,1748696564,1657,1657,1657,1657,0
|
|
20250103,163400,1748696564,1657,1657,1657,1657,0
|
|
20250103,163300,1748696564,1657,1657,1657,1657,0
|
|
20250103,163200,1748696564,1657,1657,1657,1657,0
|
|
20250103,163100,1748696564,1657,1657,1657,1657,0
|
|
20250103,163000,1748696564,1657,1657,1657,1657,0
|
|
20250103,162900,1748696564,1657,1657,1657,1657,0
|
|
20250103,162800,1748696564,1657,1657,1657,1657,0
|
|
20250103,162700,1748696564,1657,1657,1657,1657,0
|
|
20250103,162600,1748696564,1657,1657,1657,1657,0
|
|
20250103,162500,1748696564,1657,1657,1657,1657,0
|
|
20250103,162400,1748696564,1657,1657,1657,1657,0
|
|
20250103,162300,1748696564,1657,1657,1657,1657,0
|
|
20250103,162200,1748696564,1657,1657,1657,1657,0
|
|
20250103,162100,1748696564,1657,1657,1657,1657,0
|
|
20250103,162000,1748696564,1657,1657,1657,1657,0
|
|
20250103,161900,1748696564,1657,1657,1657,1657,0
|
|
20250103,161800,1748696564,1657,1657,1657,1657,0
|
|
20250103,161700,1748696564,1657,1657,1657,1657,8842
|
|
20250103,161600,1748696564,1657,1657,1657,1657,0
|
|
20250103,161500,1748696564,1657,1657,1657,1657,0
|
|
20250103,161400,1748696564,1657,1657,1657,1657,0
|
|
20250103,161300,1748696564,1657,1657,1657,1657,0
|
|
20250103,161200,1748696564,1657,1657,1657,1657,0
|
|
20250103,161100,1748696564,1657,1657,1657,1657,0
|
|
20250103,161000,1748696564,1657,1657,1657,1657,0
|
|
20250103,160900,1748696564,1657,1657,1657,1657,0
|
|
20250103,160800,1748696564,1657,1657,1657,1657,0
|
|
20250103,160700,1748696564,1657,1657,1657,1657,0
|
|
20250103,160600,1748696564,1657,1657,1657,1657,0
|
|
20250103,160500,1748696564,1657,1657,1657,1657,0
|
|
20250103,160400,1748696564,1657,1657,1657,1657,0
|
|
20250103,160300,1748696564,1657,1657,1657,1657,0
|
|
20250103,160200,1748696564,1657,1657,1657,1657,0
|
|
20250103,160100,1748696564,1657,1657,1657,1657,0
|
|
20250103,160000,1748696564,1657,1657,1657,1657,0
|
|
20250103,155900,1748696564,1657,1657,1657,1657,0
|
|
20250103,155800,1748696564,1657,1657,1657,1657,0
|
|
20250103,155700,1748696564,1657,1657,1657,1657,0
|
|
20250103,155600,1748696564,1657,1657,1657,1657,0
|
|
20250103,155500,1748696564,1657,1657,1657,1657,0
|
|
20250103,155400,1748696564,1657,1657,1657,1657,0
|
|
20250103,155300,1748696564,1657,1657,1657,1657,0
|
|
20250103,155200,1748696564,1657,1657,1657,1657,0
|
|
20250103,155100,1748696564,1657,1657,1657,1657,0
|
|
20250103,155000,1748696564,1657,1657,1657,1657,0
|
|
20250103,154900,1748696564,1657,1657,1657,1657,0
|
|
20250103,154800,1748696564,1657,1657,1657,1657,0
|
|
20250103,154700,1748696564,1657,1657,1657,1657,8842
|
|
20250103,154600,1748696564,1657,1657,1657,1657,0
|
|
20250103,154500,1748696564,1657,1657,1657,1657,0
|
|
20250103,154400,1748696564,1657,1657,1657,1657,0
|
|
20250103,154300,1748696564,1657,1657,1657,1657,0
|
|
20250103,154200,1748696564,1657,1657,1657,1657,0
|
|
20250103,154100,1748696564,1657,1657,1657,1657,0
|
|
20250103,154000,1748696564,1657,1657,1657,1657,0
|
|
20250103,153900,1748696564,1657,1657,1657,1657,0
|
|
20250103,153800,1748696564,1657,1657,1657,1657,0
|
|
20250103,153700,1748696564,1657,1657,1657,1657,0
|
|
20250103,153600,1748696564,1657,1657,1657,1657,0
|
|
20250103,153500,1748696564,1657,1657,1657,1657,0
|
|
20250103,153400,1748696564,1657,1657,1657,1657,0
|
|
20250103,153300,1748696564,1657,1657,1657,1657,0
|
|
20250103,153200,1748696564,1657,1657,1657,1657,0
|
|
20250103,153100,1748696564,1657,1657,1657,1657,0
|
|
20250103,153000,1748696564,1657,1657,1657,1657,8842
|
|
20250103,152900,1734045370,1658,1658,1658,1658,0
|
|
20250103,152800,1734045370,1658,1658,1658,1658,0
|
|
20250103,152700,1734045370,1658,1658,1658,1658,0
|
|
20250103,152600,1734045370,1658,1658,1658,1658,0
|
|
20250103,152500,1734045370,1658,1658,1658,1658,0
|
|
20250103,152400,1734045370,1658,1658,1658,1658,0
|
|
20250103,152300,1734045370,1658,1658,1658,1658,0
|
|
20250103,152200,1734045370,1658,1658,1658,1658,0
|
|
20250103,152100,1734045370,1658,1658,1658,1658,0
|
|
20250103,152000,1734045370,1658,1658,1658,1658,0
|
|
20250103,151900,1734045370,1658,1655,1658,1648,774
|
|
20250103,151800,1732763972,1658,1658,1658,1658,2300
|
|
20250103,151700,1728950572,1658,1654,1660,1654,6852
|
|
20250103,151600,1717594790,1648,1652,1655,1648,606
|
|
20250103,151500,1716592466,1654,1656,1656,1648,2091
|
|
20250103,151400,1713141318,1651,1651,1657,1651,861
|
|
20250103,151300,1711717393,1650,1651,1651,1650,2139
|
|
20250103,151200,1708187832,1653,1651,1653,1651,4126
|
|
20250103,151100,1701372211,1650,1648,1650,1648,1731
|
|
20250103,151000,1698516515,1650,1650,1650,1650,300
|
|
20250103,150900,1698021515,1650,1649,1650,1649,1211
|
|
20250103,150800,1696024065,1651,1648,1652,1648,12289
|
|
20250103,150700,1675747292,1649,1640,1649,1640,7010
|
|
20250103,150600,1664206574,1640,1639,1644,1639,1759
|
|
20250103,150500,1661322249,1644,1644,1644,1644,1
|
|
20250103,150400,1661320605,1644,1642,1644,1642,3308
|
|
20250103,150300,1655885626,1643,1643,1643,1643,0
|
|
20250103,150200,1655885626,1643,1642,1643,1636,1328
|
|
20250103,150100,1653703932,1640,1639,1640,1639,2674
|
|
20250103,150000,1649318872,1640,1640,1640,1640,0
|
|
20250103,145900,1649318872,1640,1640,1640,1640,1025
|
|
20250103,145800,1647637872,1640,1640,1640,1640,0
|
|
20250103,145700,1647637872,1640,1640,1640,1640,349
|
|
20250103,145600,1647065512,1640,1633,1640,1633,1381
|
|
20250103,145500,1644810332,1633,1634,1634,1633,3856
|
|
20250103,145400,1638512601,1634,1640,1640,1634,256
|
|
20250103,145300,1638093937,1640,1640,1640,1640,0
|
|
20250103,145200,1638093937,1640,1639,1640,1633,2458
|
|
20250103,145100,1634078240,1639,1639,1639,1639,0
|
|
20250103,145000,1634078240,1639,1639,1639,1639,610
|
|
20250103,144900,1633078450,1639,1639,1639,1639,0
|
|
20250103,144800,1633078450,1639,1639,1639,1633,487
|
|
20250103,144700,1632283161,1632,1632,1632,1632,9
|
|
20250103,144600,1632268473,1632,1638,1638,1632,10619
|
|
20250103,144500,1614921890,1634,1634,1634,1634,5500
|
|
20250103,144400,1605934890,1634,1635,1635,1634,1725
|
|
20250103,144300,1603115099,1636,1636,1636,1635,1805
|
|
20250103,144200,1600162724,1636,1636,1636,1636,1452
|
|
20250103,144100,1597787252,1636,1636,1636,1636,300
|
|
20250103,144000,1597296452,1637,1637,1637,1637,235
|
|
20250103,143900,1596911757,1636,1637,1637,1636,3632
|
|
20250103,143800,1590968305,1637,1637,1637,1637,1355
|
|
20250103,143700,1588750170,1637,1640,1640,1637,3330
|
|
20250103,143600,1583298636,1640,1640,1640,1640,1
|
|
20250103,143500,1583296996,1637,1637,1637,1637,19
|
|
20250103,143400,1583265893,1641,1641,1641,1641,2
|
|
20250103,143300,1583262611,1641,1641,1641,1637,2332
|
|
20250103,143200,1579442730,1641,1641,1641,1641,1046
|
|
20250103,143100,1577726244,1641,1641,1642,1641,5655
|
|
20250103,143000,1568446114,1641,1641,1641,1641,0
|
|
20250103,142900,1568446114,1641,1642,1643,1640,785
|
|
20250103,142800,1567158339,1641,1641,1641,1641,564
|
|
20250103,142700,1566232815,1641,1641,1641,1641,0
|
|
20250103,142600,1566232815,1641,1641,1641,1638,68
|
|
20250103,142500,1566121380,1641,1639,1641,1639,2603
|
|
20250103,142400,1561850579,1640,1638,1640,1637,431
|
|
20250103,142300,1561144891,1641,1641,1641,1641,1
|
|
20250103,142200,1561143250,1639,1639,1639,1639,0
|
|
20250103,142100,1561143250,1639,1639,1639,1639,0
|
|
20250103,142000,1561143250,1639,1642,1642,1639,51
|
|
20250103,141900,1561059511,1642,1642,1642,1642,0
|
|
20250103,141800,1561059511,1642,1642,1642,1642,850
|
|
20250103,141700,1559663811,1639,1639,1639,1639,0
|
|
20250103,141600,1559663811,1639,1640,1640,1639,13
|
|
20250103,141500,1559642502,1643,1640,1643,1640,2442
|
|
20250103,141400,1555632769,1641,1641,1641,1641,1750
|
|
20250103,141300,1552761019,1643,1643,1643,1643,0
|
|
20250103,141200,1552761019,1643,1643,1643,1643,0
|
|
20250103,141100,1552761019,1643,1643,1643,1643,0
|
|
20250103,141000,1552761019,1643,1643,1643,1643,0
|
|
20250103,140900,1552761019,1643,1643,1643,1643,91
|
|
20250103,140800,1552611506,1636,1636,1636,1636,164
|
|
20250103,140700,1552343202,1636,1636,1636,1636,1
|
|
20250103,140600,1552341566,1640,1640,1640,1640,380
|
|
20250103,140500,1551718366,1640,1640,1640,1640,900
|
|
20250103,140400,1550242366,1640,1640,1640,1640,5
|
|
20250103,140300,1550234166,1640,1636,1640,1636,566
|
|
20250103,140200,1549308186,1636,1636,1636,1636,1
|
|
20250103,140100,1549306550,1640,1640,1643,1636,1981
|
|
20250103,140000,1546055512,1643,1638,1643,1638,750
|
|
20250103,135900,1544826877,1642,1642,1642,1642,1
|
|
20250103,135800,1544825235,1643,1638,1643,1638,4190
|
|
20250103,135700,1537946917,1638,1638,1638,1638,0
|
|
20250103,135600,1537946917,1638,1638,1638,1638,0
|
|
20250103,135500,1537946917,1638,1638,1638,1638,5
|
|
20250103,135400,1537938727,1632,1633,1633,1632,20
|
|
20250103,135300,1537906084,1631,1631,1631,1631,920
|
|
20250103,135200,1536405564,1631,1634,1634,1631,16591
|
|
20250103,135100,1509323336,1641,1634,1641,1633,1006
|
|
20250103,135000,1507680101,1642,1642,1642,1642,0
|
|
20250103,134900,1507680101,1642,1642,1642,1642,0
|
|
20250103,134800,1507680101,1642,1632,1642,1632,13406
|
|
20250103,134700,1485747007,1631,1631,1631,1631,3274
|
|
20250103,134600,1480407113,1631,1634,1634,1631,560
|
|
20250103,134500,1479493573,1636,1636,1636,1631,122
|
|
20250103,134400,1479294581,1629,1638,1638,1628,16292
|
|
20250103,134300,1452690577,1638,1638,1638,1638,0
|
|
20250103,134200,1452690577,1638,1641,1641,1638,2774
|
|
20250103,134100,1448145265,1641,1641,1641,1641,1
|
|
20250103,134000,1448143624,1638,1642,1642,1638,10982
|
|
20250103,133900,1430134562,1642,1642,1642,1642,934
|
|
20250103,133800,1428600934,1642,1646,1646,1642,4896
|
|
20250103,133700,1420551538,1647,1646,1647,1646,40
|
|
20250103,133600,1420485693,1646,1647,1647,1646,641
|
|
20250103,133500,1419430573,1646,1645,1646,1645,1118
|
|
20250103,133400,1417590857,1645,1645,1645,1645,95
|
|
20250103,133300,1417434582,1644,1644,1644,1644,1
|
|
20250103,133200,1417432938,1644,1644,1645,1644,677
|
|
20250103,133100,1416319920,1644,1644,1644,1644,63
|
|
20250103,133000,1416216348,1647,1647,1647,1647,0
|
|
20250103,132900,1416216348,1647,1647,1647,1647,0
|
|
20250103,132800,1416216348,1647,1647,1647,1647,0
|
|
20250103,132700,1416216348,1647,1647,1647,1647,2
|
|
20250103,132600,1416213054,1647,1646,1647,1646,6
|
|
20250103,132500,1416203177,1645,1645,1647,1645,617
|
|
20250103,132400,1415188208,1646,1646,1646,1646,277
|
|
20250103,132300,1414732266,1650,1650,1650,1650,1000
|
|
20250103,132200,1413082266,1650,1650,1650,1650,0
|
|
20250103,132100,1413082266,1650,1650,1650,1650,2
|
|
20250103,132000,1413078966,1650,1646,1650,1646,552
|
|
20250103,131900,1412170358,1650,1650,1650,1646,315
|
|
20250103,131800,1411651808,1646,1646,1646,1646,875
|
|
20250103,131700,1410211558,1650,1650,1650,1650,26
|
|
20250103,131600,1410168658,1650,1650,1650,1650,12
|
|
20250103,131500,1410148858,1650,1646,1650,1646,5002
|
|
20250103,131400,1401897316,1647,1647,1647,1647,500
|
|
20250103,131300,1401073816,1646,1646,1646,1646,0
|
|
20250103,131200,1401073816,1646,1645,1646,1645,564
|
|
20250103,131100,1400145482,1642,1643,1643,1642,144
|
|
20250103,131000,1399909032,1646,1646,1646,1646,0
|
|
20250103,130900,1399909032,1646,1646,1646,1646,0
|
|
20250103,130800,1399909032,1646,1646,1646,1646,77
|
|
20250103,130700,1399782290,1646,1646,1646,1646,225
|
|
20250103,130600,1399411940,1641,1641,1641,1641,267
|
|
20250103,130500,1398973793,1641,1641,1641,1641,2
|
|
20250103,130400,1398970511,1641,1641,1641,1641,1
|
|
20250103,130300,1398968870,1641,1641,1641,1641,100
|
|
20250103,130200,1398804770,1641,1641,1641,1641,0
|
|
20250103,130100,1398804770,1641,1641,1641,1641,5001
|
|
20250103,130000,1390598129,1646,1641,1646,1641,545
|
|
20250103,125900,1389703563,1641,1641,1641,1641,0
|
|
20250103,125800,1389703563,1641,1641,1641,1641,0
|
|
20250103,125700,1389703563,1641,1642,1646,1640,26
|
|
20250103,125600,1389660862,1646,1646,1646,1646,5
|
|
20250103,125500,1389652632,1646,1646,1646,1646,7347
|
|
20250103,125400,1377559470,1646,1646,1646,1646,0
|
|
20250103,125300,1377559470,1646,1639,1646,1638,106
|
|
20250103,125200,1377385828,1639,1639,1639,1639,0
|
|
20250103,125100,1377385828,1639,1640,1640,1639,2266
|
|
20250103,125000,1373670588,1640,1640,1640,1640,1000
|
|
20250103,124900,1372030588,1640,1641,1641,1640,500
|
|
20250103,124800,1371210587,1638,1638,1638,1638,0
|
|
20250103,124700,1371210587,1638,1638,1638,1638,0
|
|
20250103,124600,1371210587,1638,1641,1641,1638,5138
|
|
20250103,124500,1362789070,1641,1641,1641,1641,2
|
|
20250103,124400,1362785788,1650,1650,1650,1650,1351
|
|
20250103,124300,1360556638,1651,1651,1651,1651,0
|
|
20250103,124200,1360556638,1651,1645,1651,1645,20168
|
|
20250103,124100,1327302549,1646,1646,1646,1646,0
|
|
20250103,124000,1327302549,1646,1646,1646,1646,0
|
|
20250103,123900,1327302549,1646,1646,1646,1646,300
|
|
20250103,123800,1326808749,1646,1639,1646,1639,205
|
|
20250103,123700,1326472719,1639,1645,1646,1639,1232
|
|
20250103,123600,1324449815,1640,1641,1641,1640,200
|
|
20250103,123500,1324121780,1645,1645,1645,1645,0
|
|
20250103,123400,1324121780,1645,1645,1645,1645,54
|
|
20250103,123300,1324032950,1645,1641,1645,1640,650
|
|
20250103,123200,1322963866,1640,1640,1640,1640,2
|
|
20250103,123100,1322960586,1640,1640,1640,1638,1424
|
|
20250103,123000,1320626611,1640,1641,1641,1640,368
|
|
20250103,122900,1320023085,1645,1645,1645,1645,6
|
|
20250103,122800,1320013215,1639,1641,1641,1639,706
|
|
20250103,122700,1318855543,1641,1641,1641,1641,1042
|
|
20250103,122600,1317145621,1642,1642,1642,1642,3653
|
|
20250103,122500,1311147395,1642,1641,1642,1641,1319
|
|
20250103,122400,1308982016,1642,1642,1642,1642,53
|
|
20250103,122300,1308894990,1642,1642,1642,1642,1503
|
|
20250103,122200,1306427064,1641,1640,1642,1640,14
|
|
20250103,122100,1306404086,1640,1641,1641,1640,610
|
|
20250103,122000,1305403676,1641,1641,1641,1641,8
|
|
20250103,121900,1305390548,1641,1642,1642,1641,517
|
|
20250103,121800,1304542133,1641,1641,1641,1641,2
|
|
20250103,121700,1304538851,1641,1642,1642,1641,1477
|
|
20250103,121600,1302113989,1642,1642,1642,1642,0
|
|
20250103,121500,1302113989,1642,1644,1646,1642,1953
|
|
20250103,121400,1298907063,1644,1645,1647,1642,1592
|
|
20250103,121300,1296291097,1645,1645,1645,1645,13
|
|
20250103,121200,1296269712,1648,1648,1648,1648,0
|
|
20250103,121100,1296269712,1648,1642,1648,1642,1710
|
|
20250103,121000,1293452043,1642,1642,1642,1642,254
|
|
20250103,120900,1293034975,1642,1642,1642,1641,27
|
|
20250103,120800,1292990642,1648,1648,1648,1648,0
|
|
20250103,120700,1292990642,1648,1648,1648,1640,1047
|
|
20250103,120600,1291272833,1645,1648,1648,1645,28
|
|
20250103,120500,1291226767,1648,1648,1648,1648,0
|
|
20250103,120400,1291226767,1648,1648,1648,1648,1
|
|
20250103,120300,1291225119,1648,1640,1648,1640,69
|
|
20250103,120200,1291111938,1640,1642,1642,1640,2685
|
|
20250103,120100,1286707687,1643,1643,1643,1643,6
|
|
20250103,120000,1286697829,1644,1644,1644,1644,15
|
|
20250103,115900,1286673169,1647,1647,1647,1647,0
|
|
20250103,115800,1286673169,1647,1642,1647,1641,600
|
|
20250103,115700,1285687856,1647,1642,1647,1642,102
|
|
20250103,115600,1285519867,1642,1643,1643,1642,1231
|
|
20250103,115500,1283498491,1644,1647,1647,1644,160
|
|
20250103,115400,1283235391,1647,1647,1647,1647,100
|
|
20250103,115300,1283070691,1648,1648,1648,1648,30
|
|
20250103,115200,1283021251,1648,1645,1648,1644,26
|
|
20250103,115100,1282978467,1642,1642,1642,1642,0
|
|
20250103,115000,1282978467,1642,1642,1642,1642,361
|
|
20250103,114900,1282385705,1643,1644,1644,1643,102
|
|
20250103,114800,1282218069,1644,1644,1644,1644,437
|
|
20250103,114700,1281499641,1644,1644,1644,1644,0
|
|
20250103,114600,1281499641,1644,1644,1644,1644,0
|
|
20250103,114500,1281499641,1644,1644,1644,1644,17
|
|
20250103,114400,1281471693,1652,1653,1653,1645,37
|
|
20250103,114300,1281410758,1653,1649,1653,1648,520
|
|
20250103,114200,1280553071,1650,1644,1650,1644,12779
|
|
20250103,114100,1259491428,1642,1642,1642,1642,4
|
|
20250103,114000,1259484860,1644,1643,1644,1643,42
|
|
20250103,113900,1259415849,1643,1643,1643,1643,60
|
|
20250103,113800,1259317269,1643,1643,1643,1643,9
|
|
20250103,113700,1259302482,1643,1643,1643,1643,0
|
|
20250103,113600,1259302482,1643,1641,1643,1641,428
|
|
20250103,113500,1258599714,1641,1641,1641,1641,12007
|
|
20250103,113400,1238896227,1637,1637,1639,1635,143
|
|
20250103,113300,1238662375,1634,1636,1636,1634,1048
|
|
20250103,113200,1236949687,1641,1640,1641,1639,1428
|
|
20250103,113100,1234607768,1641,1646,1647,1641,3408
|
|
20250103,113000,1229003951,1647,1647,1647,1647,2
|
|
20250103,112900,1229000657,1648,1647,1649,1645,401
|
|
20250103,112800,1228339946,1645,1643,1647,1643,5138
|
|
20250103,112700,1219889727,1643,1643,1643,1643,1010
|
|
20250103,112600,1218230297,1641,1641,1641,1641,930
|
|
20250103,112500,1216704167,1641,1642,1643,1640,2065
|
|
20250103,112400,1213313182,1642,1634,1642,1634,13464
|
|
20250103,112300,1191248273,1633,1633,1633,1633,194
|
|
20250103,112200,1190931471,1633,1634,1634,1633,350
|
|
20250103,112100,1190359710,1634,1633,1634,1633,533
|
|
20250103,112000,1189489288,1632,1632,1632,1632,0
|
|
20250103,111900,1189489288,1632,1632,1632,1632,0
|
|
20250103,111800,1189489288,1632,1632,1632,1631,3857
|
|
20250103,111700,1183196421,1637,1637,1637,1637,0
|
|
20250103,111600,1183196421,1637,1634,1637,1632,3087
|
|
20250103,111500,1178152425,1633,1633,1633,1633,5000
|
|
20250103,111400,1169987425,1634,1634,1634,1634,500
|
|
20250103,111300,1169170425,1640,1640,1640,1640,7
|
|
20250103,111200,1169158945,1640,1640,1640,1640,10
|
|
20250103,111100,1169142545,1640,1640,1640,1640,12
|
|
20250103,111000,1169122865,1640,1640,1640,1640,0
|
|
20250103,110900,1169122865,1640,1640,1640,1640,0
|
|
20250103,110800,1169122865,1640,1640,1640,1640,500
|
|
20250103,110700,1168302865,1640,1640,1640,1640,1400
|
|
20250103,110600,1166006865,1640,1640,1640,1640,0
|
|
20250103,110500,1166006865,1640,1631,1640,1631,11
|
|
20250103,110400,1165988870,1639,1639,1639,1639,3
|
|
20250103,110300,1165983953,1639,1638,1639,1638,2978
|
|
20250103,110200,1161103063,1639,1639,1639,1639,10
|
|
20250103,110100,1161086673,1629,1635,1638,1629,2816
|
|
20250103,110000,1156478291,1629,1629,1629,1629,0
|
|
20250103,105900,1156478291,1629,1629,1629,1629,1300
|
|
20250103,105800,1154360591,1637,1636,1637,1636,308
|
|
20250103,105700,1153856425,1637,1629,1637,1629,5618
|
|
20250103,105600,1144704626,1628,1628,1628,1628,50
|
|
20250103,105500,1144623226,1637,1637,1637,1637,111
|
|
20250103,105400,1144441519,1637,1637,1637,1628,4317
|
|
20250103,105300,1137412246,1637,1637,1637,1637,366
|
|
20250103,105200,1136813104,1637,1626,1637,1626,1185
|
|
20250103,105100,1134885642,1627,1630,1630,1627,2203
|
|
20250103,105000,1131298659,1632,1634,1634,1632,9
|
|
20250103,104900,1131283963,1637,1637,1637,1637,0
|
|
20250103,104800,1131283963,1637,1626,1637,1626,76
|
|
20250103,104700,1131160376,1626,1630,1630,1626,1800
|
|
20250103,104600,1128229576,1637,1635,1637,1635,150
|
|
20250103,104500,1127984238,1637,1627,1638,1625,2014
|
|
20250103,104400,1124711436,1627,1624,1627,1623,7607
|
|
20250103,104300,1112357710,1624,1628,1628,1623,7834
|
|
20250103,104200,1099619855,1628,1633,1633,1628,6994
|
|
20250103,104100,1088212138,1633,1633,1633,1633,249
|
|
20250103,104000,1087805521,1633,1638,1638,1633,1289
|
|
20250103,103900,1085700168,1637,1635,1637,1634,1104
|
|
20250103,103800,1083895059,1636,1638,1638,1636,8294
|
|
20250103,103700,1070314383,1638,1639,1640,1638,512
|
|
20250103,103600,1069475222,1640,1640,1640,1640,800
|
|
20250103,103500,1068163222,1641,1641,1641,1641,45
|
|
20250103,103400,1068089377,1640,1638,1640,1637,3209
|
|
20250103,103300,1062830085,1638,1638,1638,1637,473
|
|
20250103,103200,1062055456,1638,1638,1638,1637,6642
|
|
20250103,103100,1051176350,1638,1639,1641,1638,1703
|
|
20250103,103000,1048386506,1638,1638,1638,1637,330
|
|
20250103,102900,1047846041,1636,1636,1637,1636,501
|
|
20250103,102800,1047026018,1635,1635,1635,1635,0
|
|
20250103,102700,1047026018,1635,1650,1650,1635,7416
|
|
20250103,102600,1034848501,1645,1650,1650,1645,8498
|
|
20250103,102500,1020831964,1651,1651,1651,1651,0
|
|
20250103,102400,1020831964,1651,1651,1651,1651,671
|
|
20250103,102300,1019724143,1651,1655,1655,1651,3221
|
|
20250103,102200,1014405106,1653,1654,1655,1653,55
|
|
20250103,102100,1014314139,1654,1659,1659,1654,12083
|
|
20250103,102000,994307111,1658,1658,1658,1658,801
|
|
20250103,101900,992979053,1658,1661,1661,1658,15070
|
|
20250103,101800,967961714,1661,1666,1667,1661,10417
|
|
20250103,101700,950639845,1663,1664,1664,1663,2026
|
|
20250103,101600,947269076,1666,1667,1667,1666,1048
|
|
20250103,101500,945522063,1667,1668,1669,1665,1505
|
|
20250103,101400,943012954,1668,1667,1670,1665,5732
|
|
20250103,101300,933455771,1666,1665,1670,1665,2881
|
|
20250103,101200,928653672,1665,1663,1665,1661,12642
|
|
20250103,101100,907636234,1664,1665,1665,1662,2520
|
|
20250103,101000,903447289,1665,1664,1665,1664,2270
|
|
20250103,100900,899667789,1665,1663,1665,1663,3279
|
|
20250103,100800,894212048,1663,1660,1663,1660,468
|
|
20250103,100700,893435105,1660,1661,1663,1659,1572
|
|
20250103,100600,890825522,1660,1661,1665,1660,6582
|
|
20250103,100500,879893984,1661,1660,1669,1660,383
|
|
20250103,100400,879257829,1660,1660,1672,1660,41248
|
|
20250103,100300,810606948,1659,1659,1659,1656,6530
|
|
20250103,100200,799778372,1655,1655,1655,1655,100
|
|
20250103,100100,799612872,1661,1653,1662,1653,4316
|
|
20250103,100000,792444253,1653,1662,1663,1653,11577
|
|
20250103,095900,773273939,1663,1653,1663,1653,25746
|
|
20250103,095800,730516260,1652,1652,1655,1648,4391
|
|
20250103,095700,723261475,1652,1649,1658,1649,7021
|
|
20250103,095600,711635640,1649,1649,1650,1649,1899
|
|
20250103,095500,708502831,1649,1647,1649,1642,5124
|
|
20250103,095400,700060089,1647,1642,1647,1641,3388
|
|
20250103,095300,694490529,1642,1644,1644,1642,125
|
|
20250103,095200,694285079,1644,1642,1644,1641,70
|
|
20250103,095100,694170089,1643,1646,1646,1643,1845
|
|
20250103,095000,691133290,1645,1643,1646,1641,3371
|
|
20250103,094900,685590051,1642,1641,1642,1641,914
|
|
20250103,094800,684089967,1641,1641,1641,1641,2
|
|
20250103,094700,684086685,1639,1639,1639,1639,1820
|
|
20250103,094600,681103705,1640,1640,1640,1639,3600
|
|
20250103,094500,675199905,1640,1641,1641,1638,907
|
|
20250103,094400,673712798,1640,1639,1640,1639,2984
|
|
20250103,094300,668819266,1640,1634,1640,1631,4944
|
|
20250103,094200,660745302,1631,1633,1634,1631,4
|
|
20250103,094100,660738770,1633,1635,1635,1633,53
|
|
20250103,094000,660652119,1627,1631,1631,1627,5554
|
|
20250103,093900,651605191,1641,1641,1641,1641,11
|
|
20250103,093800,651587140,1642,1634,1642,1634,356
|
|
20250103,093700,651003959,1634,1634,1634,1634,1
|
|
20250103,093600,651002325,1626,1632,1632,1626,10218
|
|
20250103,093500,634344297,1632,1632,1640,1632,2434
|
|
20250103,093400,630371759,1633,1645,1646,1632,8054
|
|
20250103,093300,617200858,1646,1646,1646,1646,12
|
|
20250103,093200,617181106,1646,1645,1646,1644,429
|
|
20250103,093100,616475004,1644,1635,1644,1635,565
|
|
20250103,093000,615548033,1634,1635,1635,1634,120
|
|
20250103,092900,615351951,1635,1636,1636,1635,4301
|
|
20250103,092800,608318815,1638,1636,1638,1636,1932
|
|
20250103,092700,605156599,1635,1636,1638,1635,2510
|
|
20250103,092600,601050741,1635,1632,1639,1632,816
|
|
20250103,092500,599716647,1632,1632,1632,1632,394
|
|
20250103,092400,599073639,1637,1632,1640,1630,15466
|
|
20250103,092300,573840255,1632,1635,1635,1632,3617
|
|
20250103,092200,567933820,1633,1638,1640,1633,7814
|
|
20250103,092100,555157085,1638,1640,1642,1638,8058
|
|
20250103,092000,541948729,1640,1637,1640,1637,413
|
|
20250103,091900,541271545,1635,1635,1636,1634,4430
|
|
20250103,091800,534027594,1635,1635,1640,1635,3227
|
|
20250103,091700,528749929,1635,1638,1642,1631,3820
|
|
20250103,091600,522502795,1637,1660,1660,1637,24633
|
|
20250103,091500,481833222,1662,1659,1662,1650,42914
|
|
20250103,091400,410642835,1661,1660,1661,1654,16092
|
|
20250103,091300,383938167,1660,1655,1660,1651,23574
|
|
20250103,091200,344907576,1655,1653,1656,1653,6242
|
|
20250103,091100,334577173,1653,1642,1655,1638,61363
|
|
20250103,091000,233459566,1641,1636,1641,1634,11742
|
|
20250103,090900,214253368,1636,1641,1645,1635,24330
|
|
20250103,090800,174320311,1640,1638,1640,1636,15379
|
|
20250103,090700,149117913,1638,1629,1638,1628,11960
|
|
20250103,090600,129590637,1629,1628,1630,1628,5782
|
|
20250103,090500,120176571,1628,1628,1631,1620,13737
|
|
20250103,090400,97842573,1630,1618,1630,1618,767
|
|
20250103,090300,96593757,1617,1608,1626,1608,4554
|
|
20250103,090200,89223797,1608,1619,1619,1608,4292
|
|
20250103,090100,82307341,1620,1617,1624,1609,18823
|
|
20250103,090000,51796832,1609,1600,1609,1600,32225
|