590 lines
30 KiB
CSV
590 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,184700,24919237251,1870,1870,1870,1870,86101
|
|
20250124,184600,24919237251,1870,1870,1870,1870,0
|
|
20250124,184500,24919237251,1870,1870,1870,1870,0
|
|
20250124,184400,24919237251,1870,1870,1870,1870,0
|
|
20250124,184300,24919237251,1870,1870,1870,1870,0
|
|
20250124,184200,24919237251,1870,1870,1870,1870,0
|
|
20250124,184100,24919237251,1870,1870,1870,1870,0
|
|
20250124,184000,24919237251,1870,1870,1870,1870,0
|
|
20250124,183900,24919237251,1870,1870,1870,1870,0
|
|
20250124,183800,24919237251,1870,1870,1870,1870,0
|
|
20250124,183700,24919237251,1870,1870,1870,1870,0
|
|
20250124,183600,24919237251,1870,1870,1870,1870,0
|
|
20250124,183500,24919237251,1870,1870,1870,1870,0
|
|
20250124,183400,24919237251,1870,1870,1870,1870,0
|
|
20250124,183300,24919237251,1870,1870,1870,1870,0
|
|
20250124,183200,24919237251,1870,1870,1870,1870,0
|
|
20250124,183100,24919237251,1870,1870,1870,1870,0
|
|
20250124,183000,24919237251,1870,1870,1870,1870,0
|
|
20250124,182900,24919237251,1870,1870,1870,1870,0
|
|
20250124,182800,24919237251,1870,1870,1870,1870,0
|
|
20250124,182700,24919237251,1870,1870,1870,1870,0
|
|
20250124,182600,24919237251,1870,1870,1870,1870,0
|
|
20250124,182500,24919237251,1870,1870,1870,1870,0
|
|
20250124,182400,24919237251,1870,1870,1870,1870,0
|
|
20250124,182300,24919237251,1870,1870,1870,1870,0
|
|
20250124,182200,24919237251,1870,1870,1870,1870,0
|
|
20250124,182100,24919237251,1870,1870,1870,1870,0
|
|
20250124,182000,24919237251,1870,1870,1870,1870,0
|
|
20250124,181900,24919237251,1870,1870,1870,1870,0
|
|
20250124,181800,24919237251,1870,1870,1870,1870,0
|
|
20250124,181700,24919237251,1870,1870,1870,1870,86101
|
|
20250124,181600,24919237251,1870,1870,1870,1870,0
|
|
20250124,181500,24919237251,1870,1870,1870,1870,0
|
|
20250124,181400,24919237251,1870,1870,1870,1870,0
|
|
20250124,181300,24919237251,1870,1870,1870,1870,0
|
|
20250124,181200,24919237251,1870,1870,1870,1870,0
|
|
20250124,181100,24919237251,1870,1870,1870,1870,0
|
|
20250124,181000,24919237251,1870,1870,1870,1870,0
|
|
20250124,180900,24919237251,1870,1870,1870,1870,0
|
|
20250124,180800,24919237251,1870,1870,1870,1870,0
|
|
20250124,180700,24919237251,1870,1870,1870,1870,0
|
|
20250124,180600,24919237251,1870,1870,1870,1870,0
|
|
20250124,180500,24919237251,1870,1870,1870,1870,0
|
|
20250124,180400,24919237251,1870,1870,1870,1870,0
|
|
20250124,180300,24919237251,1870,1870,1870,1870,0
|
|
20250124,180200,24919237251,1870,1870,1870,1870,0
|
|
20250124,180100,24919237251,1870,1870,1870,1870,0
|
|
20250124,180000,24919237251,1870,1870,1870,1870,0
|
|
20250124,175900,24919237251,1870,1870,1870,1870,0
|
|
20250124,175800,24919237251,1870,1870,1870,1870,0
|
|
20250124,175700,24919237251,1870,1870,1870,1870,0
|
|
20250124,175600,24919237251,1870,1870,1870,1870,0
|
|
20250124,175500,24919237251,1870,1870,1870,1870,0
|
|
20250124,175400,24919237251,1870,1870,1870,1870,0
|
|
20250124,175300,24919237251,1870,1870,1870,1870,0
|
|
20250124,175200,24919237251,1870,1870,1870,1870,0
|
|
20250124,175100,24919237251,1870,1870,1870,1870,0
|
|
20250124,175000,24919237251,1870,1870,1870,1870,0
|
|
20250124,174900,24919237251,1870,1870,1870,1870,0
|
|
20250124,174800,24919237251,1870,1870,1870,1870,0
|
|
20250124,174700,24919237251,1870,1870,1870,1870,86101
|
|
20250124,174600,24919237251,1870,1870,1870,1870,0
|
|
20250124,174500,24919237251,1870,1870,1870,1870,0
|
|
20250124,174400,24919237251,1870,1870,1870,1870,0
|
|
20250124,174300,24919237251,1870,1870,1870,1870,0
|
|
20250124,174200,24919237251,1870,1870,1870,1870,0
|
|
20250124,174100,24919237251,1870,1870,1870,1870,0
|
|
20250124,174000,24919237251,1870,1870,1870,1870,0
|
|
20250124,173900,24919237251,1870,1870,1870,1870,0
|
|
20250124,173800,24919237251,1870,1870,1870,1870,0
|
|
20250124,173700,24919237251,1870,1870,1870,1870,0
|
|
20250124,173600,24919237251,1870,1870,1870,1870,0
|
|
20250124,173500,24919237251,1870,1870,1870,1870,0
|
|
20250124,173400,24919237251,1870,1870,1870,1870,0
|
|
20250124,173300,24919237251,1870,1870,1870,1870,0
|
|
20250124,173200,24919237251,1870,1870,1870,1870,0
|
|
20250124,173100,24919237251,1870,1870,1870,1870,0
|
|
20250124,173000,24919237251,1870,1870,1870,1870,0
|
|
20250124,172900,24919237251,1870,1870,1870,1870,0
|
|
20250124,172800,24919237251,1870,1870,1870,1870,0
|
|
20250124,172700,24919237251,1870,1870,1870,1870,0
|
|
20250124,172600,24919237251,1870,1870,1870,1870,0
|
|
20250124,172500,24919237251,1870,1870,1870,1870,0
|
|
20250124,172400,24919237251,1870,1870,1870,1870,0
|
|
20250124,172300,24919237251,1870,1870,1870,1870,0
|
|
20250124,172200,24919237251,1870,1870,1870,1870,0
|
|
20250124,172100,24919237251,1870,1870,1870,1870,0
|
|
20250124,172000,24919237251,1870,1870,1870,1870,0
|
|
20250124,171900,24919237251,1870,1870,1870,1870,0
|
|
20250124,171800,24919237251,1870,1870,1870,1870,0
|
|
20250124,171700,24919237251,1870,1870,1870,1870,86101
|
|
20250124,171600,24919237251,1870,1870,1870,1870,0
|
|
20250124,171500,24919237251,1870,1870,1870,1870,0
|
|
20250124,171400,24919237251,1870,1870,1870,1870,0
|
|
20250124,171300,24919237251,1870,1870,1870,1870,0
|
|
20250124,171200,24919237251,1870,1870,1870,1870,0
|
|
20250124,171100,24919237251,1870,1870,1870,1870,0
|
|
20250124,171000,24919237251,1870,1870,1870,1870,0
|
|
20250124,170900,24919237251,1870,1870,1870,1870,0
|
|
20250124,170800,24919237251,1870,1870,1870,1870,0
|
|
20250124,170700,24919237251,1870,1870,1870,1870,0
|
|
20250124,170600,24919237251,1870,1870,1870,1870,0
|
|
20250124,170500,24919237251,1870,1870,1870,1870,0
|
|
20250124,170400,24919237251,1870,1870,1870,1870,0
|
|
20250124,170300,24919237251,1870,1870,1870,1870,0
|
|
20250124,170200,24919237251,1870,1870,1870,1870,0
|
|
20250124,170100,24919237251,1870,1870,1870,1870,0
|
|
20250124,170000,24919237251,1870,1870,1870,1870,0
|
|
20250124,165900,24919237251,1870,1870,1870,1870,0
|
|
20250124,165800,24919237251,1870,1870,1870,1870,0
|
|
20250124,165700,24919237251,1870,1870,1870,1870,0
|
|
20250124,165600,24919237251,1870,1870,1870,1870,0
|
|
20250124,165500,24919237251,1870,1870,1870,1870,0
|
|
20250124,165400,24919237251,1870,1870,1870,1870,0
|
|
20250124,165300,24919237251,1870,1870,1870,1870,0
|
|
20250124,165200,24919237251,1870,1870,1870,1870,0
|
|
20250124,165100,24919237251,1870,1870,1870,1870,0
|
|
20250124,165000,24919237251,1870,1870,1870,1870,0
|
|
20250124,164900,24919237251,1870,1870,1870,1870,0
|
|
20250124,164800,24919237251,1870,1870,1870,1870,0
|
|
20250124,164700,24919237251,1870,1870,1870,1870,86101
|
|
20250124,164600,24919237251,1870,1870,1870,1870,0
|
|
20250124,164500,24919237251,1870,1870,1870,1870,0
|
|
20250124,164400,24919237251,1870,1870,1870,1870,0
|
|
20250124,164300,24919237251,1870,1870,1870,1870,0
|
|
20250124,164200,24919237251,1870,1870,1870,1870,0
|
|
20250124,164100,24919237251,1870,1870,1870,1870,0
|
|
20250124,164000,24919237251,1870,1870,1870,1870,0
|
|
20250124,163900,24919237251,1870,1870,1870,1870,0
|
|
20250124,163800,24919237251,1870,1870,1870,1870,0
|
|
20250124,163700,24919237251,1870,1870,1870,1870,0
|
|
20250124,163600,24919237251,1870,1870,1870,1870,0
|
|
20250124,163500,24919237251,1870,1870,1870,1870,0
|
|
20250124,163400,24919237251,1870,1870,1870,1870,0
|
|
20250124,163300,24919237251,1870,1870,1870,1870,0
|
|
20250124,163200,24919237251,1870,1870,1870,1870,0
|
|
20250124,163100,24919237251,1870,1870,1870,1870,0
|
|
20250124,163000,24919237251,1870,1870,1870,1870,0
|
|
20250124,162900,24919237251,1870,1870,1870,1870,0
|
|
20250124,162800,24919237251,1870,1870,1870,1870,0
|
|
20250124,162700,24919237251,1870,1870,1870,1870,0
|
|
20250124,162600,24919237251,1870,1870,1870,1870,0
|
|
20250124,162500,24919237251,1870,1870,1870,1870,0
|
|
20250124,162400,24919237251,1870,1870,1870,1870,0
|
|
20250124,162300,24919237251,1870,1870,1870,1870,0
|
|
20250124,162200,24919237251,1870,1870,1870,1870,0
|
|
20250124,162100,24919237251,1870,1870,1870,1870,0
|
|
20250124,162000,24919237251,1870,1870,1870,1870,0
|
|
20250124,161900,24919237251,1870,1870,1870,1870,0
|
|
20250124,161800,24919237251,1870,1870,1870,1870,0
|
|
20250124,161700,24919237251,1870,1870,1870,1870,86101
|
|
20250124,161600,24919237251,1870,1870,1870,1870,0
|
|
20250124,161500,24919237251,1870,1870,1870,1870,0
|
|
20250124,161400,24919237251,1870,1870,1870,1870,0
|
|
20250124,161300,24919237251,1870,1870,1870,1870,0
|
|
20250124,161200,24919237251,1870,1870,1870,1870,0
|
|
20250124,161100,24919237251,1870,1870,1870,1870,0
|
|
20250124,161000,24919237251,1870,1870,1870,1870,0
|
|
20250124,160900,24919237251,1870,1870,1870,1870,0
|
|
20250124,160800,24919237251,1870,1870,1870,1870,0
|
|
20250124,160700,24919237251,1870,1870,1870,1870,0
|
|
20250124,160600,24919237251,1870,1870,1870,1870,0
|
|
20250124,160500,24919237251,1870,1870,1870,1870,0
|
|
20250124,160400,24919237251,1870,1870,1870,1870,0
|
|
20250124,160300,24919237251,1870,1870,1870,1870,0
|
|
20250124,160200,24919237251,1870,1870,1870,1870,0
|
|
20250124,160100,24919237251,1870,1870,1870,1870,0
|
|
20250124,160000,24919237251,1870,1870,1870,1870,0
|
|
20250124,155900,24919237251,1870,1870,1870,1870,0
|
|
20250124,155800,24919237251,1870,1870,1870,1870,0
|
|
20250124,155700,24919237251,1870,1870,1870,1870,0
|
|
20250124,155600,24919237251,1870,1870,1870,1870,0
|
|
20250124,155500,24919237251,1870,1870,1870,1870,0
|
|
20250124,155400,24919237251,1870,1870,1870,1870,0
|
|
20250124,155300,24919237251,1870,1870,1870,1870,0
|
|
20250124,155200,24919237251,1870,1870,1870,1870,0
|
|
20250124,155100,24919237251,1870,1870,1870,1870,0
|
|
20250124,155000,24919237251,1870,1870,1870,1870,0
|
|
20250124,154900,24919237251,1870,1870,1870,1870,0
|
|
20250124,154800,24919237251,1870,1870,1870,1870,0
|
|
20250124,154700,24919237251,1870,1870,1870,1870,86101
|
|
20250124,154600,24919237251,1870,1870,1870,1870,0
|
|
20250124,154500,24919237251,1870,1870,1870,1870,0
|
|
20250124,154400,24919237251,1870,1870,1870,1870,0
|
|
20250124,154300,24919237251,1870,1870,1870,1870,0
|
|
20250124,154200,24919237251,1870,1870,1870,1870,0
|
|
20250124,154100,24919237251,1870,1870,1870,1870,0
|
|
20250124,154000,24919237251,1870,1870,1870,1870,0
|
|
20250124,153900,24919237251,1870,1870,1870,1870,0
|
|
20250124,153800,24919237251,1870,1870,1870,1870,0
|
|
20250124,153700,24919237251,1870,1870,1870,1870,0
|
|
20250124,153600,24919237251,1870,1870,1870,1870,0
|
|
20250124,153500,24919237251,1870,1870,1870,1870,0
|
|
20250124,153400,24919237251,1870,1870,1870,1870,0
|
|
20250124,153300,24919237251,1870,1870,1870,1870,0
|
|
20250124,153200,24919237251,1870,1870,1870,1870,0
|
|
20250124,153100,24919237251,1870,1870,1870,1870,0
|
|
20250124,153000,24919237251,1870,1870,1870,1870,86101
|
|
20250124,152900,24758228381,1887,1887,1887,1887,0
|
|
20250124,152800,24758228381,1887,1887,1887,1887,0
|
|
20250124,152700,24758228381,1887,1887,1887,1887,0
|
|
20250124,152600,24758228381,1887,1887,1887,1887,0
|
|
20250124,152500,24758228381,1887,1887,1887,1887,0
|
|
20250124,152400,24758228381,1887,1887,1887,1887,0
|
|
20250124,152300,24758228381,1887,1887,1887,1887,0
|
|
20250124,152200,24758228381,1887,1887,1887,1887,0
|
|
20250124,152100,24758228381,1887,1887,1887,1887,0
|
|
20250124,152000,24758228381,1887,1887,1887,1887,0
|
|
20250124,151900,24758228381,1887,1889,1890,1885,11580
|
|
20250124,151800,24736372701,1889,1890,1894,1885,2175
|
|
20250124,151700,24732266717,1890,1886,1890,1885,14176
|
|
20250124,151600,24705509314,1889,1884,1890,1883,6532
|
|
20250124,151500,24693203455,1890,1894,1896,1886,21438
|
|
20250124,151400,24652651185,1895,1900,1901,1893,5605
|
|
20250124,151300,24642028339,1899,1909,1909,1899,9456
|
|
20250124,151200,24624052219,1909,1910,1912,1904,8078
|
|
20250124,151100,24608639537,1910,1902,1910,1902,8072
|
|
20250124,151000,24593228152,1902,1910,1910,1902,5430
|
|
20250124,150900,24582880733,1909,1902,1909,1902,10112
|
|
20250124,150800,24563608664,1902,1900,1907,1900,4545
|
|
20250124,150700,24554953342,1900,1909,1912,1900,8996
|
|
20250124,150600,24537839785,1909,1902,1912,1902,4333
|
|
20250124,150500,24529571982,1910,1910,1911,1890,17021
|
|
20250124,150400,24497222175,1909,1922,1922,1907,14305
|
|
20250124,150300,24469871285,1922,1918,1922,1915,38801
|
|
20250124,150200,24395493047,1917,1934,1939,1915,59435
|
|
20250124,150100,24280890103,1934,1927,1935,1915,109199
|
|
20250124,150000,24070420705,1923,1910,1929,1906,64472
|
|
20250124,145900,23946832764,1910,1898,1911,1898,30337
|
|
20250124,145800,23889098894,1898,1888,1900,1887,31781
|
|
20250124,145700,23828996114,1888,1880,1889,1871,21281
|
|
20250124,145600,23788919100,1880,1861,1881,1861,21746
|
|
20250124,145500,23748173155,1861,1862,1862,1854,72
|
|
20250124,145400,23748039563,1862,1853,1862,1851,3876
|
|
20250124,145300,23740852412,1854,1864,1864,1854,3664
|
|
20250124,145200,23734041924,1865,1862,1865,1862,1621
|
|
20250124,145100,23731022611,1862,1862,1863,1862,622
|
|
20250124,145000,23729864446,1862,1867,1867,1861,2732
|
|
20250124,144900,23724778484,1867,1866,1867,1865,1912
|
|
20250124,144800,23721209948,1866,1867,1867,1862,7950
|
|
20250124,144700,23706382959,1867,1870,1870,1866,1280
|
|
20250124,144600,23703992408,1870,1868,1870,1861,3840
|
|
20250124,144500,23696818294,1868,1859,1868,1859,13173
|
|
20250124,144400,23672271293,1859,1858,1859,1852,13617
|
|
20250124,144300,23646995264,1859,1850,1860,1848,20456
|
|
20250124,144200,23609141487,1850,1853,1853,1850,15898
|
|
20250124,144100,23579716294,1854,1854,1854,1853,2765
|
|
20250124,144000,23574591507,1853,1859,1861,1853,12445
|
|
20250124,143900,23551498678,1858,1858,1863,1858,506
|
|
20250124,143800,23550557008,1858,1864,1864,1858,223
|
|
20250124,143700,23550142355,1864,1864,1864,1857,787
|
|
20250124,143600,23548680224,1864,1857,1865,1856,10122
|
|
20250124,143500,23529850971,1857,1856,1857,1855,4154
|
|
20250124,143400,23522141924,1855,1861,1861,1855,1288
|
|
20250124,143300,23519752648,1855,1854,1861,1854,1992
|
|
20250124,143200,23516053790,1854,1861,1862,1853,9804
|
|
20250124,143100,23497881997,1856,1860,1862,1853,9091
|
|
20250124,143000,23480999596,1860,1860,1862,1860,56
|
|
20250124,142900,23480895428,1860,1861,1863,1860,6691
|
|
20250124,142800,23468450008,1860,1863,1863,1859,300
|
|
20250124,142700,23467891915,1863,1859,1863,1857,2231
|
|
20250124,142600,23463745106,1857,1860,1870,1856,4618
|
|
20250124,142500,23455156688,1859,1863,1863,1851,31411
|
|
20250124,142400,23396801854,1863,1874,1874,1863,13922
|
|
20250124,142300,23370814447,1870,1869,1870,1869,3344
|
|
20250124,142200,23364562573,1868,1874,1874,1868,7424
|
|
20250124,142100,23350684496,1874,1878,1878,1873,4378
|
|
20250124,142000,23342475463,1875,1877,1878,1874,11314
|
|
20250124,141900,23321272298,1874,1878,1879,1874,5888
|
|
20250124,141800,23310224060,1878,1874,1878,1871,2031
|
|
20250124,141700,23306411601,1874,1869,1874,1867,3868
|
|
20250124,141600,23299183311,1869,1870,1870,1868,4270
|
|
20250124,141500,23291201279,1870,1871,1872,1868,4903
|
|
20250124,141400,23282033043,1871,1876,1878,1871,2935
|
|
20250124,141300,23276532112,1876,1872,1876,1870,14438
|
|
20250124,141200,23249510123,1872,1882,1882,1872,11747
|
|
20250124,141100,23227477076,1882,1886,1886,1880,2611
|
|
20250124,141000,23222566231,1886,1883,1886,1883,1471
|
|
20250124,140900,23219792912,1883,1883,1883,1880,5791
|
|
20250124,140800,23208902230,1882,1884,1884,1881,2804
|
|
20250124,140700,23203623502,1884,1883,1891,1883,2552
|
|
20250124,140600,23198815472,1883,1895,1895,1883,22723
|
|
20250124,140500,23155956143,1895,1898,1898,1895,277
|
|
20250124,140400,23155430415,1895,1890,1895,1890,176
|
|
20250124,140300,23155097097,1889,1895,1895,1889,4524
|
|
20250124,140200,23146550713,1895,1895,1895,1890,3760
|
|
20250124,140100,23139442540,1895,1889,1895,1888,865
|
|
20250124,140000,23137808593,1888,1892,1899,1888,2413
|
|
20250124,135900,23133245688,1899,1898,1899,1886,12986
|
|
20250124,135800,23108719860,1898,1895,1899,1888,3300
|
|
20250124,135700,23102475857,1895,1887,1895,1887,4037
|
|
20250124,135600,23094854712,1889,1900,1900,1886,23063
|
|
20250124,135500,23051240327,1900,1905,1906,1897,1236
|
|
20250124,135400,23048894506,1906,1901,1909,1899,6454
|
|
20250124,135300,23036630588,1901,1910,1910,1900,5581
|
|
20250124,135200,23026010223,1905,1907,1914,1904,4098
|
|
20250124,135100,23018203695,1904,1914,1915,1904,5867
|
|
20250124,135000,23006996375,1914,1913,1915,1908,2168
|
|
20250124,134900,23002853373,1915,1909,1915,1909,2107
|
|
20250124,134800,22998825084,1909,1909,1909,1908,900
|
|
20250124,134700,22997106985,1908,1903,1910,1900,37323
|
|
20250124,134600,22926145484,1904,1908,1909,1903,23862
|
|
20250124,134500,22880692825,1908,1914,1915,1908,3383
|
|
20250124,134400,22874228101,1914,1914,1918,1914,3344
|
|
20250124,134300,22867825617,1914,1919,1922,1914,9008
|
|
20250124,134200,22850567307,1920,1914,1920,1914,7572
|
|
20250124,134100,22836037711,1914,1919,1919,1914,325
|
|
20250124,134000,22835415522,1920,1914,1920,1910,5674
|
|
20250124,133900,22824559118,1914,1920,1920,1912,4861
|
|
20250124,133800,22815246840,1921,1908,1922,1908,3423
|
|
20250124,133700,22808681365,1907,1920,1920,1905,27375
|
|
20250124,133600,22756376105,1920,1921,1923,1917,3840
|
|
20250124,133500,22749000476,1921,1914,1922,1914,17695
|
|
20250124,133400,22715042905,1914,1910,1914,1908,3247
|
|
20250124,133300,22708842211,1908,1910,1910,1908,2372
|
|
20250124,133200,22704316371,1910,1913,1914,1908,575
|
|
20250124,133100,22703218941,1914,1912,1915,1905,10646
|
|
20250124,133000,22682901246,1912,1919,1920,1911,4629
|
|
20250124,132900,22674027663,1919,1920,1923,1919,7921
|
|
20250124,132800,22658813582,1919,1919,1920,1913,5197
|
|
20250124,132700,22648849743,1915,1915,1920,1914,7899
|
|
20250124,132600,22633702855,1915,1913,1915,1913,1913
|
|
20250124,132500,22630042817,1912,1910,1915,1910,5935
|
|
20250124,132400,22618690650,1906,1912,1912,1906,6821
|
|
20250124,132300,22605676463,1912,1917,1921,1904,8955
|
|
20250124,132200,22588562305,1917,1923,1924,1916,6351
|
|
20250124,132100,22576358067,1923,1912,1931,1912,46941
|
|
20250124,132000,22486137523,1906,1911,1911,1904,3347
|
|
20250124,131900,22479742933,1911,1912,1915,1906,12414
|
|
20250124,131800,22456049590,1912,1915,1915,1906,2743
|
|
20250124,131700,22450810575,1912,1916,1918,1911,15123
|
|
20250124,131600,22421844918,1915,1909,1915,1909,1463
|
|
20250124,131500,22419045166,1909,1912,1922,1905,16663
|
|
20250124,131400,22387137303,1912,1921,1928,1905,28046
|
|
20250124,131300,22333317177,1921,1894,1932,1894,68137
|
|
20250124,131200,22202649079,1894,1902,1902,1891,10082
|
|
20250124,131100,22183553379,1902,1910,1919,1894,32300
|
|
20250124,131000,22121989143,1910,1886,1910,1883,39655
|
|
20250124,130900,22046803544,1886,1875,1887,1875,11957
|
|
20250124,130800,22024328747,1875,1877,1878,1875,4351
|
|
20250124,130700,22016162534,1875,1875,1879,1873,17141
|
|
20250124,130600,21984003971,1875,1863,1875,1860,15765
|
|
20250124,130500,21954559287,1862,1856,1864,1856,7493
|
|
20250124,130400,21940628437,1868,1870,1870,1853,9702
|
|
20250124,130300,21922625912,1870,1873,1873,1858,159
|
|
20250124,130200,21922329245,1874,1866,1875,1855,28153
|
|
20250124,130100,21869909882,1868,1876,1876,1866,19459
|
|
20250124,130000,21833536354,1875,1874,1875,1874,1165
|
|
20250124,125900,21831352466,1877,1877,1877,1874,4146
|
|
20250124,125800,21823578183,1877,1877,1877,1874,3811
|
|
20250124,125700,21816431339,1877,1881,1881,1877,4045
|
|
20250124,125600,21808830524,1881,1883,1884,1881,7178
|
|
20250124,125500,21795323995,1884,1886,1887,1883,2934
|
|
20250124,125400,21789795187,1886,1887,1887,1883,2260
|
|
20250124,125300,21785536053,1887,1889,1890,1880,15415
|
|
20250124,125200,21756474965,1889,1892,1892,1889,911
|
|
20250124,125100,21754753149,1892,1889,1892,1889,4707
|
|
20250124,125000,21745855453,1889,1891,1891,1889,5913
|
|
20250124,124900,21734679940,1890,1883,1890,1883,18047
|
|
20250124,124800,21700603781,1883,1883,1883,1879,1546
|
|
20250124,124700,21697692990,1883,1873,1883,1871,14857
|
|
20250124,124600,21669816445,1873,1871,1873,1871,2270
|
|
20250124,124500,21665567659,1871,1878,1879,1869,3426
|
|
20250124,124400,21659158267,1872,1874,1880,1870,2984
|
|
20250124,124300,21653572298,1875,1879,1881,1875,14888
|
|
20250124,124200,21625613382,1878,1881,1881,1878,4183
|
|
20250124,124100,21617757233,1882,1881,1882,1878,478
|
|
20250124,124000,21616858756,1882,1875,1882,1874,3137
|
|
20250124,123900,21610969503,1873,1875,1877,1870,3451
|
|
20250124,123800,21604508129,1875,1882,1883,1875,2041
|
|
20250124,123700,21600673409,1883,1875,1883,1874,2549
|
|
20250124,123600,21595885012,1868,1869,1874,1868,12607
|
|
20250124,123500,21572320019,1873,1866,1873,1866,6207
|
|
20250124,123400,21560721194,1867,1870,1871,1866,32409
|
|
20250124,123300,21500167426,1871,1876,1876,1870,23553
|
|
20250124,123200,21456063184,1876,1880,1881,1876,25615
|
|
20250124,123100,21407956987,1880,1880,1881,1879,4709
|
|
20250124,123000,21399103289,1881,1884,1884,1881,2749
|
|
20250124,122900,21393930967,1882,1883,1885,1881,2823
|
|
20250124,122800,21388618837,1885,1883,1885,1882,2087
|
|
20250124,122700,21384688913,1884,1889,1889,1882,5139
|
|
20250124,122600,21375004721,1886,1889,1889,1885,4982
|
|
20250124,122500,21365608423,1889,1886,1889,1885,8478
|
|
20250124,122400,21349619613,1885,1889,1889,1885,2061
|
|
20250124,122300,21345733192,1889,1889,1889,1889,102
|
|
20250124,122200,21345540514,1889,1889,1889,1885,79
|
|
20250124,122100,21345391583,1888,1886,1888,1885,2348
|
|
20250124,122000,21340965567,1885,1891,1891,1884,1398
|
|
20250124,121900,21338330458,1883,1882,1895,1882,4210
|
|
20250124,121800,21330365582,1880,1882,1885,1879,31760
|
|
20250124,121700,21270635312,1882,1886,1887,1882,9908
|
|
20250124,121600,21251977849,1885,1890,1898,1885,4164
|
|
20250124,121500,21244117749,1898,1890,1898,1886,671
|
|
20250124,121400,21242849377,1885,1882,1889,1881,5730
|
|
20250124,121300,21232057397,1881,1887,1887,1880,32645
|
|
20250124,121200,21170619593,1887,1891,1891,1886,24718
|
|
20250124,121100,21123960030,1891,1897,1897,1890,21310
|
|
20250124,121000,21083639887,1896,1899,1899,1896,7555
|
|
20250124,120900,21069303973,1899,1908,1908,1898,420
|
|
20250124,120800,21068506546,1899,1898,1899,1896,5267
|
|
20250124,120700,21058508799,1896,1905,1907,1896,20414
|
|
20250124,120600,21019708795,1905,1913,1913,1905,1775
|
|
20250124,120500,21016324806,1913,1906,1913,1906,6438
|
|
20250124,120400,21004020392,1913,1905,1917,1905,1107
|
|
20250124,120300,21001906021,1911,1905,1911,1903,11584
|
|
20250124,120200,20979853172,1905,1912,1912,1905,5840
|
|
20250124,120100,20968708883,1913,1911,1913,1906,834
|
|
20250124,120000,20967117729,1905,1913,1913,1903,10556
|
|
20250124,115900,20946984061,1917,1917,1917,1912,3624
|
|
20250124,115800,20940042261,1917,1921,1924,1915,24352
|
|
20250124,115700,20893293442,1921,1923,1924,1917,9071
|
|
20250124,115600,20875861819,1923,1925,1925,1919,1522
|
|
20250124,115500,20872937248,1925,1919,1926,1919,13002
|
|
20250124,115400,20847927771,1915,1926,1926,1915,5457
|
|
20250124,115300,20837444801,1926,1928,1932,1925,4846
|
|
20250124,115200,20828101531,1927,1930,1931,1921,11120
|
|
20250124,115100,20806663010,1930,1916,1930,1916,9522
|
|
20250124,115000,20788375235,1916,1909,1916,1909,7344
|
|
20250124,114900,20774344042,1909,1912,1912,1904,7867
|
|
20250124,114800,20759344709,1912,1904,1912,1904,7210
|
|
20250124,114700,20745575698,1912,1912,1913,1903,9878
|
|
20250124,114600,20726713201,1912,1917,1917,1912,5336
|
|
20250124,114500,20716495693,1917,1925,1925,1917,9290
|
|
20250124,114400,20698675728,1925,1927,1933,1914,51024
|
|
20250124,114300,20600324828,1926,1912,1930,1912,59010
|
|
20250124,114200,20486737774,1912,1907,1912,1899,12966
|
|
20250124,114100,20462059813,1907,1899,1907,1897,13750
|
|
20250124,114000,20435880016,1897,1899,1905,1897,7350
|
|
20250124,113900,20421898698,1895,1895,1897,1894,8131
|
|
20250124,113800,20406490802,1895,1904,1904,1895,10254
|
|
20250124,113700,20387045328,1904,1901,1906,1899,18125
|
|
20250124,113600,20352596854,1902,1902,1905,1900,10448
|
|
20250124,113500,20332723315,1903,1901,1903,1899,6326
|
|
20250124,113400,20320708913,1903,1901,1906,1900,2279
|
|
20250124,113300,20316369781,1901,1901,1908,1898,2579
|
|
20250124,113200,20311464357,1909,1897,1910,1896,3460
|
|
20250124,113100,20304885511,1896,1904,1912,1895,12484
|
|
20250124,113000,20281162784,1903,1914,1914,1903,14636
|
|
20250124,112900,20253217461,1914,1915,1918,1914,4952
|
|
20250124,112800,20243729558,1915,1915,1918,1912,10747
|
|
20250124,112700,20223141371,1915,1920,1920,1910,11941
|
|
20250124,112600,20200283217,1921,1918,1924,1910,13960
|
|
20250124,112500,20173495384,1916,1901,1918,1901,12887
|
|
20250124,112400,20148857960,1899,1905,1905,1898,11309
|
|
20250124,112300,20127389112,1899,1902,1905,1899,3715
|
|
20250124,112200,20120323733,1901,1902,1902,1900,5004
|
|
20250124,112100,20110813315,1901,1896,1902,1895,3408
|
|
20250124,112000,20104348516,1895,1895,1904,1895,4826
|
|
20250124,111900,20095183874,1890,1891,1898,1890,11971
|
|
20250124,111800,20072532128,1891,1904,1904,1890,14834
|
|
20250124,111700,20044397653,1904,1906,1906,1901,1196
|
|
20250124,111600,20042122087,1901,1904,1906,1900,19628
|
|
20250124,111500,20004751950,1904,1899,1904,1895,9763
|
|
20250124,111400,19986210165,1895,1890,1900,1889,16099
|
|
20250124,111300,19955712221,1890,1882,1896,1881,21684
|
|
20250124,111200,19914685954,1881,1890,1894,1881,39642
|
|
20250124,111100,19839838845,1890,1896,1896,1880,83655
|
|
20250124,111000,19681974245,1896,1901,1901,1894,33487
|
|
20250124,110900,19618431085,1901,1900,1904,1895,12016
|
|
20250124,110800,19595613512,1899,1911,1911,1894,89870
|
|
20250124,110700,19424838399,1910,1926,1927,1910,27467
|
|
20250124,110600,19372198269,1926,1924,1930,1920,20978
|
|
20250124,110500,19331878698,1926,1927,1927,1922,11762
|
|
20250124,110400,19309250675,1927,1921,1927,1921,17562
|
|
20250124,110300,19275446810,1928,1921,1928,1920,33758
|
|
20250124,110200,19210563539,1921,1925,1926,1920,19931
|
|
20250124,110100,19172232635,1926,1922,1929,1922,8692
|
|
20250124,110000,19155495161,1924,1915,1927,1914,11992
|
|
20250124,105900,19132465839,1915,1931,1932,1915,78384
|
|
20250124,105800,18981873630,1930,1928,1933,1925,24908
|
|
20250124,105700,18933843704,1927,1937,1937,1924,30295
|
|
20250124,105600,18875438727,1936,1937,1938,1925,36879
|
|
20250124,105500,18804274269,1931,1939,1942,1931,20900
|
|
20250124,105400,18763810330,1932,1927,1945,1926,48497
|
|
20250124,105300,18670111843,1926,1923,1938,1921,59678
|
|
20250124,105200,18554992524,1922,1952,1953,1910,200199
|
|
20250124,105100,18169821866,1948,1985,1991,1945,116776
|
|
20250124,105000,17939714753,1977,1977,1985,1969,38541
|
|
20250124,104900,17863614743,1977,1977,1988,1965,69762
|
|
20250124,104800,17725802659,1977,1978,1997,1971,86829
|
|
20250124,104700,17553670533,1974,1983,1987,1973,26947
|
|
20250124,104600,17500330083,1983,1987,1993,1974,40839
|
|
20250124,104500,17419508766,1987,2000,2000,1972,73868
|
|
20250124,104400,17272439259,2000,1957,2010,1957,88094
|
|
20250124,104300,17097642090,1958,1958,1973,1954,29307
|
|
20250124,104200,17040198352,1958,1964,1965,1955,50064
|
|
20250124,104100,16942115205,1965,1974,1978,1964,45103
|
|
20250124,104000,16853212115,1974,1984,1986,1970,66614
|
|
20250124,103900,16721678206,1986,1999,2000,1984,29797
|
|
20250124,103800,16662323762,1995,1984,2005,1983,56669
|
|
20250124,103700,16549384117,1984,1999,2000,1984,83817
|
|
20250124,103600,16382436355,1999,2005,2015,1996,81339
|
|
20250124,103500,16219535055,2000,1988,2025,1988,218421
|
|
20250124,103400,15781784338,1991,1999,2000,1983,88737
|
|
20250124,103300,15604848384,1999,1980,2000,1974,168117
|
|
20250124,103200,15269927356,1986,1973,1995,1971,132610
|
|
20250124,103100,15006793080,1971,1979,1984,1970,60168
|
|
20250124,103000,14887960131,1979,1957,1980,1957,101902
|
|
20250124,102900,14687146057,1957,1962,1970,1950,69254
|
|
20250124,102800,14551047264,1961,1951,1961,1946,47590
|
|
20250124,102700,14458052654,1949,1952,1957,1945,33159
|
|
20250124,102600,14393397692,1951,1950,1962,1938,150280
|
|
20250124,102500,14099969083,1950,1913,1958,1908,90921
|
|
20250124,102400,13924128026,1910,1891,1913,1891,37076
|
|
20250124,102300,13853708529,1892,1901,1904,1891,36095
|
|
20250124,102200,13785217942,1901,1900,1909,1895,47779
|
|
20250124,102100,13694480269,1900,1916,1916,1900,95139
|
|
20250124,102000,13513153532,1917,1920,1926,1916,15833
|
|
20250124,101900,13482715001,1916,1915,1920,1912,16262
|
|
20250124,101800,13451580297,1915,1919,1922,1915,9970
|
|
20250124,101700,13432482356,1919,1923,1923,1911,23400
|
|
20250124,101600,13387676241,1920,1916,1924,1911,19644
|
|
20250124,101500,13350043172,1924,1922,1927,1914,42677
|
|
20250124,101400,13268091884,1927,1931,1933,1922,35622
|
|
20250124,101300,13199420021,1932,1912,1932,1907,52411
|
|
20250124,101200,13099092211,1912,1919,1919,1912,46568
|
|
20250124,101100,13009892976,1920,1923,1927,1917,49088
|
|
20250124,101000,12915579184,1926,1929,1931,1915,100948
|
|
20250124,100900,12721539882,1932,1949,1951,1929,115607
|
|
20250124,100800,12497424854,1949,1950,1955,1941,56584
|
|
20250124,100700,12387231653,1951,1955,1959,1945,80963
|
|
20250124,100600,12229248894,1956,1952,1967,1950,32413
|
|
20250124,100500,12165864351,1956,1964,1970,1951,82439
|
|
20250124,100400,12004473464,1963,1967,1970,1956,66684
|
|
20250124,100300,11873580644,1968,1962,1975,1955,96096
|
|
20250124,100200,11684747704,1962,1991,1992,1962,159359
|
|
20250124,100100,11369335307,1986,1985,1992,1973,175996
|
|
20250124,100000,11019665981,1982,1960,1985,1953,152228
|
|
20250124,095900,10719535407,1959,1961,1966,1959,51440
|
|
20250124,095800,10618610191,1961,1968,1972,1954,92068
|
|
20250124,095700,10437962479,1968,1971,1979,1961,168478
|
|
20250124,095600,10105731498,1971,1957,1971,1952,98752
|
|
20250124,095500,9912244076,1957,1946,1969,1945,103013
|
|
20250124,095400,9710414444,1945,1966,1974,1942,140279
|
|
20250124,095300,9434885628,1961,1945,1969,1936,150331
|
|
20250124,095200,9141233367,1945,1938,1962,1934,105205
|
|
20250124,095100,8936650486,1940,1942,1950,1934,89641
|
|
20250124,095000,8762850718,1945,1940,1962,1940,181300
|
|
20250124,094900,8408925945,1940,1936,1943,1933,54993
|
|
20250124,094800,8302394282,1935,1943,1950,1934,113094
|
|
20250124,094700,8082883952,1942,1946,1949,1930,175291
|
|
20250124,094600,7743107885,1943,1948,1969,1936,455709
|
|
20250124,094500,6853321431,1949,1936,1950,1934,170032
|
|
20250124,094400,6523671745,1930,1930,1930,1930,0
|
|
20250124,094300,6523671745,1930,1903,1930,1901,204860
|
|
20250124,094200,6129586181,1902,1903,1918,1896,140771
|
|
20250124,094100,5861102201,1903,1918,1926,1896,261920
|
|
20250124,094000,5360457145,1918,1882,1925,1874,254997
|
|
20250124,093900,4877175366,1882,1869,1885,1855,95020
|
|
20250124,093800,4699117426,1870,1862,1873,1855,53979
|
|
20250124,093700,4598377146,1855,1841,1867,1841,42670
|
|
20250124,093600,4519334647,1845,1836,1845,1834,9075
|
|
20250124,093500,4502642555,1837,1836,1837,1830,10515
|
|
20250124,093400,4483378472,1836,1820,1838,1819,17144
|
|
20250124,093300,4451984267,1819,1813,1822,1812,16457
|
|
20250124,093200,4422117165,1812,1821,1822,1812,20979
|
|
20250124,093100,4383995802,1821,1817,1829,1815,42440
|
|
20250124,093000,4306822733,1815,1838,1839,1805,120850
|
|
20250124,092900,4086373041,1839,1836,1840,1835,8356
|
|
20250124,092800,4071023204,1835,1841,1844,1835,42256
|
|
20250124,092700,3993356564,1841,1838,1846,1836,12980
|
|
20250124,092600,3969488039,1837,1859,1860,1834,80093
|
|
20250124,092500,3821597265,1859,1863,1865,1857,64917
|
|
20250124,092400,3700825746,1868,1884,1887,1861,98855
|
|
20250124,092300,3515766662,1884,1861,1887,1861,119959
|
|
20250124,092200,3290755594,1864,1895,1899,1853,335960
|
|
20250124,092100,2661439547,1895,1850,1899,1849,215509
|
|
20250124,092000,2257323990,1853,1836,1853,1832,77340
|
|
20250124,091900,2114687654,1836,1847,1849,1836,81787
|
|
20250124,091800,1964049968,1850,1858,1863,1842,148129
|
|
20250124,091700,1690084973,1858,1830,1862,1826,164780
|
|
20250124,091600,1384951377,1825,1824,1835,1824,36242
|
|
20250124,091500,1318680944,1825,1828,1830,1813,28388
|
|
20250124,091400,1266983167,1830,1826,1845,1826,102102
|
|
20250124,091300,1079627036,1826,1820,1835,1806,144981
|
|
20250124,091200,814737412,1810,1796,1824,1793,101466
|
|
20250124,091100,630993463,1791,1801,1801,1791,25075
|
|
20250124,091000,585933247,1801,1803,1805,1797,17845
|
|
20250124,090900,553784034,1804,1794,1804,1792,22739
|
|
20250124,090800,512805486,1803,1799,1804,1790,45207
|
|
20250124,090700,431427827,1791,1771,1799,1770,28306
|
|
20250124,090600,380832463,1771,1749,1774,1749,38288
|
|
20250124,090500,313456890,1748,1755,1756,1748,11272
|
|
20250124,090400,293718178,1756,1754,1759,1740,21465
|
|
20250124,090300,256200919,1746,1747,1758,1741,19811
|
|
20250124,090200,221608411,1763,1743,1763,1731,19299
|
|
20250124,090100,187908692,1739,1750,1765,1739,32407
|
|
20250124,090000,131275582,1751,1755,1774,1750,74650
|