590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,184700,2913832978,1877,1877,1877,1877,17563
|
|
20250205,184600,2913832978,1877,1877,1877,1877,0
|
|
20250205,184500,2913832978,1877,1877,1877,1877,0
|
|
20250205,184400,2913832978,1877,1877,1877,1877,0
|
|
20250205,184300,2913832978,1877,1877,1877,1877,0
|
|
20250205,184200,2913832978,1877,1877,1877,1877,0
|
|
20250205,184100,2913832978,1877,1877,1877,1877,0
|
|
20250205,184000,2913832978,1877,1877,1877,1877,0
|
|
20250205,183900,2913832978,1877,1877,1877,1877,0
|
|
20250205,183800,2913832978,1877,1877,1877,1877,0
|
|
20250205,183700,2913832978,1877,1877,1877,1877,0
|
|
20250205,183600,2913832978,1877,1877,1877,1877,0
|
|
20250205,183500,2913832978,1877,1877,1877,1877,0
|
|
20250205,183400,2913832978,1877,1877,1877,1877,0
|
|
20250205,183300,2913832978,1877,1877,1877,1877,0
|
|
20250205,183200,2913832978,1877,1877,1877,1877,0
|
|
20250205,183100,2913832978,1877,1877,1877,1877,0
|
|
20250205,183000,2913832978,1877,1877,1877,1877,0
|
|
20250205,182900,2913832978,1877,1877,1877,1877,0
|
|
20250205,182800,2913832978,1877,1877,1877,1877,0
|
|
20250205,182700,2913832978,1877,1877,1877,1877,0
|
|
20250205,182600,2913832978,1877,1877,1877,1877,0
|
|
20250205,182500,2913832978,1877,1877,1877,1877,0
|
|
20250205,182400,2913832978,1877,1877,1877,1877,0
|
|
20250205,182300,2913832978,1877,1877,1877,1877,0
|
|
20250205,182200,2913832978,1877,1877,1877,1877,0
|
|
20250205,182100,2913832978,1877,1877,1877,1877,0
|
|
20250205,182000,2913832978,1877,1877,1877,1877,0
|
|
20250205,181900,2913832978,1877,1877,1877,1877,0
|
|
20250205,181800,2913832978,1877,1877,1877,1877,0
|
|
20250205,181700,2913832978,1877,1877,1877,1877,17563
|
|
20250205,181600,2913832978,1877,1877,1877,1877,0
|
|
20250205,181500,2913832978,1877,1877,1877,1877,0
|
|
20250205,181400,2913832978,1877,1877,1877,1877,0
|
|
20250205,181300,2913832978,1877,1877,1877,1877,0
|
|
20250205,181200,2913832978,1877,1877,1877,1877,0
|
|
20250205,181100,2913832978,1877,1877,1877,1877,0
|
|
20250205,181000,2913832978,1877,1877,1877,1877,0
|
|
20250205,180900,2913832978,1877,1877,1877,1877,0
|
|
20250205,180800,2913832978,1877,1877,1877,1877,0
|
|
20250205,180700,2913832978,1877,1877,1877,1877,0
|
|
20250205,180600,2913832978,1877,1877,1877,1877,0
|
|
20250205,180500,2913832978,1877,1877,1877,1877,0
|
|
20250205,180400,2913832978,1877,1877,1877,1877,0
|
|
20250205,180300,2913832978,1877,1877,1877,1877,0
|
|
20250205,180200,2913832978,1877,1877,1877,1877,0
|
|
20250205,180100,2913832978,1877,1877,1877,1877,0
|
|
20250205,180000,2913832978,1877,1877,1877,1877,0
|
|
20250205,175900,2913832978,1877,1877,1877,1877,0
|
|
20250205,175800,2913832978,1877,1877,1877,1877,0
|
|
20250205,175700,2913832978,1877,1877,1877,1877,0
|
|
20250205,175600,2913832978,1877,1877,1877,1877,0
|
|
20250205,175500,2913832978,1877,1877,1877,1877,0
|
|
20250205,175400,2913832978,1877,1877,1877,1877,0
|
|
20250205,175300,2913832978,1877,1877,1877,1877,0
|
|
20250205,175200,2913832978,1877,1877,1877,1877,0
|
|
20250205,175100,2913832978,1877,1877,1877,1877,0
|
|
20250205,175000,2913832978,1877,1877,1877,1877,0
|
|
20250205,174900,2913832978,1877,1877,1877,1877,0
|
|
20250205,174800,2913832978,1877,1877,1877,1877,0
|
|
20250205,174700,2913832978,1877,1877,1877,1877,17563
|
|
20250205,174600,2913832978,1877,1877,1877,1877,0
|
|
20250205,174500,2913832978,1877,1877,1877,1877,0
|
|
20250205,174400,2913832978,1877,1877,1877,1877,0
|
|
20250205,174300,2913832978,1877,1877,1877,1877,0
|
|
20250205,174200,2913832978,1877,1877,1877,1877,0
|
|
20250205,174100,2913832978,1877,1877,1877,1877,0
|
|
20250205,174000,2913832978,1877,1877,1877,1877,0
|
|
20250205,173900,2913832978,1877,1877,1877,1877,0
|
|
20250205,173800,2913832978,1877,1877,1877,1877,0
|
|
20250205,173700,2913832978,1877,1877,1877,1877,0
|
|
20250205,173600,2913832978,1877,1877,1877,1877,0
|
|
20250205,173500,2913832978,1877,1877,1877,1877,0
|
|
20250205,173400,2913832978,1877,1877,1877,1877,0
|
|
20250205,173300,2913832978,1877,1877,1877,1877,0
|
|
20250205,173200,2913832978,1877,1877,1877,1877,0
|
|
20250205,173100,2913832978,1877,1877,1877,1877,0
|
|
20250205,173000,2913832978,1877,1877,1877,1877,0
|
|
20250205,172900,2913832978,1877,1877,1877,1877,0
|
|
20250205,172800,2913832978,1877,1877,1877,1877,0
|
|
20250205,172700,2913832978,1877,1877,1877,1877,0
|
|
20250205,172600,2913832978,1877,1877,1877,1877,0
|
|
20250205,172500,2913832978,1877,1877,1877,1877,0
|
|
20250205,172400,2913832978,1877,1877,1877,1877,0
|
|
20250205,172300,2913832978,1877,1877,1877,1877,0
|
|
20250205,172200,2913832978,1877,1877,1877,1877,0
|
|
20250205,172100,2913832978,1877,1877,1877,1877,0
|
|
20250205,172000,2913832978,1877,1877,1877,1877,0
|
|
20250205,171900,2913832978,1877,1877,1877,1877,0
|
|
20250205,171800,2913832978,1877,1877,1877,1877,0
|
|
20250205,171700,2913832978,1877,1877,1877,1877,17563
|
|
20250205,171600,2913832978,1877,1877,1877,1877,0
|
|
20250205,171500,2913832978,1877,1877,1877,1877,0
|
|
20250205,171400,2913832978,1877,1877,1877,1877,0
|
|
20250205,171300,2913832978,1877,1877,1877,1877,0
|
|
20250205,171200,2913832978,1877,1877,1877,1877,0
|
|
20250205,171100,2913832978,1877,1877,1877,1877,0
|
|
20250205,171000,2913832978,1877,1877,1877,1877,0
|
|
20250205,170900,2913832978,1877,1877,1877,1877,0
|
|
20250205,170800,2913832978,1877,1877,1877,1877,0
|
|
20250205,170700,2913832978,1877,1877,1877,1877,0
|
|
20250205,170600,2913832978,1877,1877,1877,1877,0
|
|
20250205,170500,2913832978,1877,1877,1877,1877,0
|
|
20250205,170400,2913832978,1877,1877,1877,1877,0
|
|
20250205,170300,2913832978,1877,1877,1877,1877,0
|
|
20250205,170200,2913832978,1877,1877,1877,1877,0
|
|
20250205,170100,2913832978,1877,1877,1877,1877,0
|
|
20250205,170000,2913832978,1877,1877,1877,1877,0
|
|
20250205,165900,2913832978,1877,1877,1877,1877,0
|
|
20250205,165800,2913832978,1877,1877,1877,1877,0
|
|
20250205,165700,2913832978,1877,1877,1877,1877,0
|
|
20250205,165600,2913832978,1877,1877,1877,1877,0
|
|
20250205,165500,2913832978,1877,1877,1877,1877,0
|
|
20250205,165400,2913832978,1877,1877,1877,1877,0
|
|
20250205,165300,2913832978,1877,1877,1877,1877,0
|
|
20250205,165200,2913832978,1877,1877,1877,1877,0
|
|
20250205,165100,2913832978,1877,1877,1877,1877,0
|
|
20250205,165000,2913832978,1877,1877,1877,1877,0
|
|
20250205,164900,2913832978,1877,1877,1877,1877,0
|
|
20250205,164800,2913832978,1877,1877,1877,1877,0
|
|
20250205,164700,2913832978,1877,1877,1877,1877,17563
|
|
20250205,164600,2913832978,1877,1877,1877,1877,0
|
|
20250205,164500,2913832978,1877,1877,1877,1877,0
|
|
20250205,164400,2913832978,1877,1877,1877,1877,0
|
|
20250205,164300,2913832978,1877,1877,1877,1877,0
|
|
20250205,164200,2913832978,1877,1877,1877,1877,0
|
|
20250205,164100,2913832978,1877,1877,1877,1877,0
|
|
20250205,164000,2913832978,1877,1877,1877,1877,0
|
|
20250205,163900,2913832978,1877,1877,1877,1877,0
|
|
20250205,163800,2913832978,1877,1877,1877,1877,0
|
|
20250205,163700,2913832978,1877,1877,1877,1877,0
|
|
20250205,163600,2913832978,1877,1877,1877,1877,0
|
|
20250205,163500,2913832978,1877,1877,1877,1877,0
|
|
20250205,163400,2913832978,1877,1877,1877,1877,0
|
|
20250205,163300,2913832978,1877,1877,1877,1877,0
|
|
20250205,163200,2913832978,1877,1877,1877,1877,0
|
|
20250205,163100,2913832978,1877,1877,1877,1877,0
|
|
20250205,163000,2913832978,1877,1877,1877,1877,0
|
|
20250205,162900,2913832978,1877,1877,1877,1877,0
|
|
20250205,162800,2913832978,1877,1877,1877,1877,0
|
|
20250205,162700,2913832978,1877,1877,1877,1877,0
|
|
20250205,162600,2913832978,1877,1877,1877,1877,0
|
|
20250205,162500,2913832978,1877,1877,1877,1877,0
|
|
20250205,162400,2913832978,1877,1877,1877,1877,0
|
|
20250205,162300,2913832978,1877,1877,1877,1877,0
|
|
20250205,162200,2913832978,1877,1877,1877,1877,0
|
|
20250205,162100,2913832978,1877,1877,1877,1877,0
|
|
20250205,162000,2913832978,1877,1877,1877,1877,0
|
|
20250205,161900,2913832978,1877,1877,1877,1877,0
|
|
20250205,161800,2913832978,1877,1877,1877,1877,0
|
|
20250205,161700,2913832978,1877,1877,1877,1877,17563
|
|
20250205,161600,2913832978,1877,1877,1877,1877,0
|
|
20250205,161500,2913832978,1877,1877,1877,1877,0
|
|
20250205,161400,2913832978,1877,1877,1877,1877,0
|
|
20250205,161300,2913832978,1877,1877,1877,1877,0
|
|
20250205,161200,2913832978,1877,1877,1877,1877,0
|
|
20250205,161100,2913832978,1877,1877,1877,1877,0
|
|
20250205,161000,2913832978,1877,1877,1877,1877,0
|
|
20250205,160900,2913832978,1877,1877,1877,1877,0
|
|
20250205,160800,2913832978,1877,1877,1877,1877,0
|
|
20250205,160700,2913832978,1877,1877,1877,1877,0
|
|
20250205,160600,2913832978,1877,1877,1877,1877,0
|
|
20250205,160500,2913832978,1877,1877,1877,1877,0
|
|
20250205,160400,2913832978,1877,1877,1877,1877,0
|
|
20250205,160300,2913832978,1877,1877,1877,1877,0
|
|
20250205,160200,2913832978,1877,1877,1877,1877,0
|
|
20250205,160100,2913832978,1877,1877,1877,1877,0
|
|
20250205,160000,2913832978,1877,1877,1877,1877,0
|
|
20250205,155900,2913832978,1877,1877,1877,1877,0
|
|
20250205,155800,2913832978,1877,1877,1877,1877,0
|
|
20250205,155700,2913832978,1877,1877,1877,1877,0
|
|
20250205,155600,2913832978,1877,1877,1877,1877,0
|
|
20250205,155500,2913832978,1877,1877,1877,1877,0
|
|
20250205,155400,2913832978,1877,1877,1877,1877,0
|
|
20250205,155300,2913832978,1877,1877,1877,1877,0
|
|
20250205,155200,2913832978,1877,1877,1877,1877,0
|
|
20250205,155100,2913832978,1877,1877,1877,1877,0
|
|
20250205,155000,2913832978,1877,1877,1877,1877,0
|
|
20250205,154900,2913832978,1877,1877,1877,1877,0
|
|
20250205,154800,2913832978,1877,1877,1877,1877,0
|
|
20250205,154700,2913832978,1877,1877,1877,1877,17563
|
|
20250205,154600,2913832978,1877,1877,1877,1877,0
|
|
20250205,154500,2913832978,1877,1877,1877,1877,0
|
|
20250205,154400,2913832978,1877,1877,1877,1877,0
|
|
20250205,154300,2913832978,1877,1877,1877,1877,0
|
|
20250205,154200,2913832978,1877,1877,1877,1877,0
|
|
20250205,154100,2913832978,1877,1877,1877,1877,0
|
|
20250205,154000,2913832978,1877,1877,1877,1877,0
|
|
20250205,153900,2913832978,1877,1877,1877,1877,0
|
|
20250205,153800,2913832978,1877,1877,1877,1877,0
|
|
20250205,153700,2913832978,1877,1877,1877,1877,0
|
|
20250205,153600,2913832978,1877,1877,1877,1877,0
|
|
20250205,153500,2913832978,1877,1877,1877,1877,0
|
|
20250205,153400,2913832978,1877,1877,1877,1877,0
|
|
20250205,153300,2913832978,1877,1877,1877,1877,0
|
|
20250205,153200,2913832978,1877,1877,1877,1877,0
|
|
20250205,153100,2913832978,1877,1877,1877,1877,0
|
|
20250205,153000,2913832978,1877,1877,1877,1877,17563
|
|
20250205,152900,2880867227,1878,1878,1878,1878,0
|
|
20250205,152800,2880867227,1878,1878,1878,1878,0
|
|
20250205,152700,2880867227,1878,1878,1878,1878,0
|
|
20250205,152600,2880867227,1878,1878,1878,1878,0
|
|
20250205,152500,2880867227,1878,1878,1878,1878,0
|
|
20250205,152400,2880867227,1878,1878,1878,1878,0
|
|
20250205,152300,2880867227,1878,1878,1878,1878,0
|
|
20250205,152200,2880867227,1878,1878,1878,1878,0
|
|
20250205,152100,2880867227,1878,1878,1878,1878,0
|
|
20250205,152000,2880867227,1878,1878,1878,1878,0
|
|
20250205,151900,2880867227,1878,1878,1879,1877,4896
|
|
20250205,151800,2871671540,1876,1876,1876,1876,20
|
|
20250205,151700,2871634020,1876,1878,1878,1876,1721
|
|
20250205,151600,2868404974,1877,1877,1877,1876,2829
|
|
20250205,151500,2863096414,1876,1876,1876,1875,2575
|
|
20250205,151400,2858265754,1877,1877,1877,1877,204
|
|
20250205,151300,2857882846,1877,1877,1877,1877,507
|
|
20250205,151200,2856931207,1876,1878,1878,1876,949
|
|
20250205,151100,2855149612,1879,1878,1879,1876,15401
|
|
20250205,151000,2826255667,1879,1877,1879,1876,6916
|
|
20250205,150900,2813272205,1877,1879,1879,1877,345
|
|
20250205,150800,2812624511,1879,1878,1879,1878,1103
|
|
20250205,150700,2810552074,1879,1878,1879,1877,176
|
|
20250205,150600,2810221648,1879,1879,1879,1879,821
|
|
20250205,150500,2808678989,1880,1878,1880,1878,2311
|
|
20250205,150400,2804335641,1879,1879,1880,1876,82
|
|
20250205,150300,2804181727,1877,1883,1883,1877,4561
|
|
20250205,150200,2795612331,1883,1878,1883,1878,5335
|
|
20250205,150100,2785579835,1878,1878,1879,1878,1614
|
|
20250205,150000,2782547611,1878,1877,1878,1877,965
|
|
20250205,145900,2780735347,1878,1879,1880,1877,388
|
|
20250205,145800,2780006225,1879,1877,1880,1877,3108
|
|
20250205,145700,2774171108,1877,1877,1877,1877,656
|
|
20250205,145600,2772939796,1877,1875,1877,1872,5559
|
|
20250205,145500,2762508593,1872,1872,1875,1872,992
|
|
20250205,145400,2760651393,1872,1875,1875,1872,1189
|
|
20250205,145300,2758425555,1874,1874,1874,1874,51
|
|
20250205,145200,2758329981,1875,1870,1875,1870,6582
|
|
20250205,145100,2746014047,1867,1869,1869,1867,183
|
|
20250205,145000,2745672366,1870,1872,1872,1870,165
|
|
20250205,144900,2745363674,1872,1872,1872,1872,0
|
|
20250205,144800,2745363674,1872,1870,1872,1870,3897
|
|
20250205,144700,2738073048,1870,1870,1870,1870,182
|
|
20250205,144600,2737732708,1870,1870,1870,1870,100
|
|
20250205,144500,2737545708,1870,1871,1871,1870,34
|
|
20250205,144400,2737482123,1871,1862,1871,1862,5528
|
|
20250205,144300,2727188942,1863,1864,1871,1863,3611
|
|
20250205,144200,2720459641,1864,1864,1864,1864,267
|
|
20250205,144100,2719961953,1872,1875,1875,1872,9221
|
|
20250205,144000,2702700175,1873,1869,1873,1869,5113
|
|
20250205,143900,2693136143,1869,1869,1869,1869,290
|
|
20250205,143800,2692594133,1861,1861,1861,1861,400
|
|
20250205,143700,2691849733,1870,1861,1870,1861,2
|
|
20250205,143600,2691846002,1859,1859,1859,1859,0
|
|
20250205,143500,2691846002,1859,1865,1865,1859,1442
|
|
20250205,143400,2689161224,1860,1865,1865,1860,257
|
|
20250205,143300,2688683084,1860,1869,1870,1860,5908
|
|
20250205,143200,2677675224,1860,1865,1865,1860,1932
|
|
20250205,143100,2674077856,1865,1870,1871,1865,2142
|
|
20250205,143000,2670077122,1872,1868,1872,1868,1281
|
|
20250205,142900,2667684210,1868,1868,1872,1868,3336
|
|
20250205,142800,2661452558,1873,1867,1873,1867,57
|
|
20250205,142700,2661346133,1873,1873,1873,1873,700
|
|
20250205,142600,2660035033,1873,1874,1874,1873,745
|
|
20250205,142500,2658638968,1874,1873,1875,1866,106
|
|
20250205,142400,2658440387,1873,1877,1878,1873,5703
|
|
20250205,142300,2647736255,1878,1865,1878,1865,7703
|
|
20250205,142200,2633337914,1865,1864,1865,1860,16230
|
|
20250205,142100,2603082539,1864,1858,1864,1858,4131
|
|
20250205,142000,2595398249,1858,1859,1860,1858,2498
|
|
20250205,141900,2590754316,1859,1859,1859,1859,28
|
|
20250205,141800,2590702264,1859,1857,1859,1857,410
|
|
20250205,141700,2589940579,1857,1856,1858,1856,3375
|
|
20250205,141600,2583673239,1856,1851,1858,1851,7071
|
|
20250205,141500,2570574761,1851,1851,1851,1851,103
|
|
20250205,141400,2570384108,1851,1851,1851,1851,0
|
|
20250205,141300,2570384108,1851,1851,1851,1851,0
|
|
20250205,141200,2570384108,1851,1848,1851,1848,524
|
|
20250205,141100,2569415107,1847,1847,1847,1847,42
|
|
20250205,141000,2569337533,1843,1847,1847,1843,10150
|
|
20250205,140900,2550626543,1849,1849,1849,1849,29
|
|
20250205,140800,2550572922,1850,1850,1850,1850,1568
|
|
20250205,140700,2547672122,1850,1850,1851,1850,407
|
|
20250205,140600,2546919167,1850,1850,1850,1849,2375
|
|
20250205,140500,2542525419,1849,1849,1850,1849,234
|
|
20250205,140400,2542092750,1849,1850,1850,1849,211
|
|
20250205,140300,2541702402,1850,1851,1851,1850,501
|
|
20250205,140200,2540775542,1851,1847,1851,1846,341
|
|
20250205,140100,2540145288,1847,1850,1852,1847,1192
|
|
20250205,140000,2537939142,1851,1851,1851,1842,260
|
|
20250205,135900,2537457900,1851,1848,1851,1848,345
|
|
20250205,135800,2536819668,1850,1849,1852,1848,2735
|
|
20250205,135700,2531757728,1850,1846,1850,1846,595
|
|
20250205,135600,2530658741,1846,1845,1846,1845,342
|
|
20250205,135500,2530027744,1845,1846,1846,1838,2006
|
|
20250205,135400,2526334547,1848,1843,1848,1843,4559
|
|
20250205,135300,2517924174,1844,1842,1844,1842,3283
|
|
20250205,135200,2511876002,1842,1840,1843,1840,1673
|
|
20250205,135100,2508795893,1837,1838,1838,1837,2024
|
|
20250205,135000,2505076755,1838,1841,1841,1838,2946
|
|
20250205,134900,2499659057,1841,1841,1841,1841,4
|
|
20250205,134800,2499651693,1841,1841,1841,1841,2
|
|
20250205,134700,2499648011,1841,1839,1841,1839,1106
|
|
20250205,134600,2497613073,1841,1841,1841,1839,544
|
|
20250205,134500,2496611585,1843,1841,1843,1841,87
|
|
20250205,134400,2496451416,1843,1843,1843,1843,1
|
|
20250205,134300,2496449573,1843,1843,1843,1843,1
|
|
20250205,134200,2496447730,1843,1843,1843,1843,1
|
|
20250205,134100,2496445887,1843,1843,1843,1843,200
|
|
20250205,134000,2496077287,1843,1843,1843,1843,179
|
|
20250205,133900,2495747390,1843,1840,1843,1840,358
|
|
20250205,133800,2495088514,1838,1840,1840,1838,193
|
|
20250205,133700,2494733396,1840,1837,1840,1837,1201
|
|
20250205,133600,2492525347,1840,1840,1840,1840,5
|
|
20250205,133500,2492516147,1837,1840,1840,1837,1435
|
|
20250205,133400,2489879674,1840,1840,1840,1837,564
|
|
20250205,133300,2488841920,1840,1840,1840,1840,12
|
|
20250205,133200,2488819840,1840,1840,1840,1837,49
|
|
20250205,133100,2488729812,1840,1840,1840,1840,3
|
|
20250205,133000,2488724292,1836,1840,1840,1836,11699
|
|
20250205,132900,2467230784,1839,1840,1840,1839,54
|
|
20250205,132800,2467131476,1840,1840,1840,1840,101
|
|
20250205,132700,2466945636,1843,1843,1843,1843,16
|
|
20250205,132600,2466916148,1843,1843,1843,1843,6
|
|
20250205,132500,2466905090,1843,1843,1843,1843,4
|
|
20250205,132400,2466897718,1843,1843,1843,1838,1303
|
|
20250205,132300,2464502129,1843,1843,1843,1843,46
|
|
20250205,132200,2464417351,1843,1844,1844,1843,452
|
|
20250205,132100,2463584133,1838,1841,1844,1837,5903
|
|
20250205,132000,2452730164,1845,1845,1845,1841,3739
|
|
20250205,131900,2445844073,1845,1841,1845,1841,3116
|
|
20250205,131800,2440107505,1846,1846,1846,1846,100
|
|
20250205,131700,2439922905,1846,1842,1846,1841,845
|
|
20250205,131600,2438366575,1846,1848,1848,1846,3
|
|
20250205,131500,2438361033,1849,1847,1849,1843,3244
|
|
20250205,131400,2432376645,1842,1847,1847,1842,70
|
|
20250205,131300,2432247405,1844,1849,1849,1844,511
|
|
20250205,131200,2431305082,1850,1847,1851,1847,3780
|
|
20250205,131100,2424319871,1847,1845,1847,1845,1094
|
|
20250205,131000,2422301439,1848,1848,1848,1848,7
|
|
20250205,130900,2422288503,1848,1848,1848,1848,5
|
|
20250205,130800,2422279263,1848,1848,1848,1848,10
|
|
20250205,130700,2422260783,1848,1848,1848,1848,108
|
|
20250205,130600,2422061199,1848,1841,1848,1841,3827
|
|
20250205,130500,2415014677,1848,1841,1850,1837,6315
|
|
20250205,130400,2403391339,1840,1841,1841,1840,22
|
|
20250205,130300,2403350839,1841,1837,1841,1837,45
|
|
20250205,130200,2403268008,1836,1847,1853,1836,30809
|
|
20250205,130100,2346491051,1847,1850,1850,1847,9998
|
|
20250205,130000,2328016796,1850,1850,1850,1850,292
|
|
20250205,125900,2327476596,1850,1852,1852,1850,328
|
|
20250205,125800,2326869593,1852,1852,1852,1852,5523
|
|
20250205,125700,2316640997,1853,1856,1856,1853,605
|
|
20250205,125600,2315519633,1856,1856,1856,1856,1
|
|
20250205,125500,2315517777,1856,1856,1856,1856,920
|
|
20250205,125400,2313810257,1856,1856,1856,1856,0
|
|
20250205,125300,2313810257,1856,1859,1859,1856,33
|
|
20250205,125200,2313749006,1856,1856,1856,1856,0
|
|
20250205,125100,2313749006,1856,1856,1856,1856,0
|
|
20250205,125000,2313749006,1856,1856,1856,1856,0
|
|
20250205,124900,2313749006,1856,1856,1859,1856,2705
|
|
20250205,124800,2308727677,1858,1858,1858,1858,484
|
|
20250205,124700,2307828405,1856,1856,1856,1855,2602
|
|
20250205,124600,2302999094,1856,1856,1856,1856,2246
|
|
20250205,124500,2298830518,1856,1855,1856,1855,5646
|
|
20250205,124400,2288352742,1858,1857,1858,1857,1169
|
|
20250205,124300,2286181385,1857,1857,1857,1857,1355
|
|
20250205,124200,2283665150,1857,1857,1857,1857,121
|
|
20250205,124100,2283440453,1852,1852,1852,1852,0
|
|
20250205,124000,2283440453,1852,1852,1852,1852,0
|
|
20250205,123900,2283440453,1852,1858,1858,1852,795
|
|
20250205,123800,2281967641,1858,1856,1858,1856,1520
|
|
20250205,123700,2279144492,1852,1852,1852,1852,661
|
|
20250205,123600,2277920320,1850,1850,1850,1850,0
|
|
20250205,123500,2277920320,1850,1850,1850,1850,324
|
|
20250205,123400,2277320920,1849,1849,1849,1849,0
|
|
20250205,123300,2277320920,1849,1849,1855,1849,2738
|
|
20250205,123200,2272251748,1849,1847,1849,1847,2872
|
|
20250205,123100,2266946846,1847,1852,1852,1847,18838
|
|
20250205,123000,2232119700,1854,1854,1854,1854,5
|
|
20250205,122900,2232110430,1854,1854,1854,1854,200
|
|
20250205,122800,2231739630,1854,1854,1854,1854,0
|
|
20250205,122700,2231739630,1854,1854,1854,1851,2426
|
|
20250205,122600,2227248240,1854,1854,1854,1851,4566
|
|
20250205,122500,2218792473,1852,1855,1855,1852,4347
|
|
20250205,122400,2210736444,1856,1856,1856,1856,100
|
|
20250205,122300,2210550844,1856,1856,1856,1854,2420
|
|
20250205,122200,2206062640,1857,1858,1858,1856,2059
|
|
20250205,122100,2202239407,1858,1858,1858,1858,10
|
|
20250205,122000,2202220827,1858,1860,1862,1858,1360
|
|
20250205,121900,2199692369,1865,1866,1866,1864,854
|
|
20250205,121800,2198099256,1866,1866,1866,1866,6
|
|
20250205,121700,2198088060,1866,1866,1867,1866,543
|
|
20250205,121600,2197074821,1866,1862,1866,1860,284
|
|
20250205,121500,2196545751,1864,1859,1864,1859,2240
|
|
20250205,121400,2192371422,1859,1858,1859,1858,210
|
|
20250205,121300,2191981135,1858,1858,1858,1858,2
|
|
20250205,121200,2191977419,1858,1858,1858,1858,7
|
|
20250205,121100,2191964413,1858,1858,1858,1858,9
|
|
20250205,121000,2191947691,1858,1858,1858,1858,2
|
|
20250205,120900,2191943975,1854,1854,1854,1854,1000
|
|
20250205,120800,2190089975,1860,1860,1860,1860,2
|
|
20250205,120700,2190086255,1853,1851,1853,1851,4217
|
|
20250205,120600,2182276414,1852,1854,1854,1851,6381
|
|
20250205,120500,2170462834,1855,1861,1861,1855,156
|
|
20250205,120400,2170173345,1858,1858,1858,1858,5536
|
|
20250205,120300,2159887457,1858,1855,1858,1855,667
|
|
20250205,120200,2158648174,1858,1858,1858,1858,0
|
|
20250205,120100,2158648174,1858,1858,1858,1858,102
|
|
20250205,120000,2158458658,1858,1857,1858,1857,104
|
|
20250205,115900,2158265528,1857,1854,1857,1854,209
|
|
20250205,115800,2157878016,1857,1854,1857,1854,580
|
|
20250205,115700,2156802685,1854,1854,1854,1854,1001
|
|
20250205,115600,2154946831,1850,1851,1851,1850,922
|
|
20250205,115500,2153240911,1857,1857,1857,1857,0
|
|
20250205,115400,2153240911,1857,1852,1858,1850,5913
|
|
20250205,115300,2142296767,1852,1855,1857,1852,12040
|
|
20250205,115200,2119988554,1854,1854,1854,1852,1214
|
|
20250205,115100,2117740002,1852,1856,1856,1852,5979
|
|
20250205,115000,2106652906,1857,1857,1857,1857,1
|
|
20250205,114900,2106651049,1857,1857,1857,1855,773
|
|
20250205,114800,2105217022,1856,1857,1857,1856,182
|
|
20250205,114700,2104879178,1857,1859,1859,1856,6177
|
|
20250205,114600,2093404870,1860,1860,1860,1859,2268
|
|
20250205,114500,2089188653,1860,1860,1860,1858,7615
|
|
20250205,114400,2075026301,1859,1866,1866,1859,13939
|
|
20250205,114300,2049090936,1864,1867,1867,1864,540
|
|
20250205,114200,2048084144,1868,1869,1869,1868,73
|
|
20250205,114100,2047947723,1870,1869,1870,1869,1003
|
|
20250205,114000,2046072318,1869,1871,1871,1869,917
|
|
20250205,113900,2044356674,1871,1870,1871,1870,2
|
|
20250205,113800,2044352933,1870,1870,1870,1870,2973
|
|
20250205,113700,2038793423,1870,1867,1871,1861,16965
|
|
20250205,113600,2007156910,1867,1866,1867,1865,2338
|
|
20250205,113500,2002795669,1866,1868,1869,1866,6487
|
|
20250205,113400,1990680666,1868,1870,1870,1868,2276
|
|
20250205,113300,1986427293,1872,1870,1872,1870,22
|
|
20250205,113200,1986386111,1870,1870,1870,1870,100
|
|
20250205,113100,1986199111,1872,1872,1872,1872,21
|
|
20250205,113000,1986159799,1872,1872,1872,1872,502
|
|
20250205,112900,1985220055,1872,1872,1872,1872,100
|
|
20250205,112800,1985032855,1872,1872,1872,1872,0
|
|
20250205,112700,1985032855,1872,1873,1875,1872,884
|
|
20250205,112600,1983377838,1871,1871,1875,1871,89
|
|
20250205,112500,1983211315,1871,1871,1871,1871,3495
|
|
20250205,112400,1976672170,1871,1870,1871,1868,3641
|
|
20250205,112300,1969866892,1871,1871,1871,1870,5032
|
|
20250205,112200,1960452691,1871,1871,1871,1871,100
|
|
20250205,112100,1960265591,1870,1875,1875,1870,10262
|
|
20250205,112000,1941067980,1876,1877,1877,1876,799
|
|
20250205,111900,1939569041,1876,1876,1882,1876,5085
|
|
20250205,111800,1930029575,1882,1877,1882,1875,6606
|
|
20250205,111700,1917634663,1877,1880,1880,1877,1173
|
|
20250205,111600,1915430854,1885,1885,1885,1885,0
|
|
20250205,111500,1915430854,1885,1880,1885,1880,1325
|
|
20250205,111400,1912939729,1886,1886,1886,1878,226
|
|
20250205,111300,1912515093,1886,1877,1886,1877,12933
|
|
20250205,111200,1888236171,1877,1880,1880,1877,287
|
|
20250205,111100,1887697277,1892,1892,1892,1892,0
|
|
20250205,111000,1887697277,1892,1888,1892,1876,5583
|
|
20250205,110900,1877196066,1887,1880,1888,1880,28
|
|
20250205,110800,1877143211,1876,1889,1889,1875,6843
|
|
20250205,110700,1864284146,1889,1889,1889,1887,125
|
|
20250205,110600,1864048223,1887,1889,1889,1887,39
|
|
20250205,110500,1863974598,1887,1890,1890,1887,1206
|
|
20250205,110400,1861696590,1890,1888,1893,1888,22879
|
|
20250205,110300,1818439617,1887,1882,1887,1882,7074
|
|
20250205,110200,1805115345,1883,1885,1885,1883,3475
|
|
20250205,110100,1798570498,1883,1882,1883,1882,1190
|
|
20250205,110000,1796329918,1882,1879,1882,1879,372
|
|
20250205,105900,1795630522,1880,1882,1883,1880,1896
|
|
20250205,105800,1792062381,1883,1885,1885,1881,4219
|
|
20250205,105700,1784125894,1882,1881,1888,1881,13865
|
|
20250205,105600,1757994081,1882,1878,1882,1878,7236
|
|
20250205,105500,1744384820,1875,1879,1879,1875,2083
|
|
20250205,105400,1740476836,1878,1877,1878,1877,1585
|
|
20250205,105300,1737500458,1877,1874,1877,1874,4669
|
|
20250205,105200,1728749800,1874,1874,1874,1874,5485
|
|
20250205,105100,1718470910,1874,1873,1874,1870,2234
|
|
20250205,105000,1714291908,1873,1870,1873,1869,4953
|
|
20250205,104900,1705032385,1874,1874,1875,1873,2908
|
|
20250205,104800,1699582086,1872,1873,1873,1872,702
|
|
20250205,104700,1698267806,1872,1872,1872,1872,567
|
|
20250205,104600,1697206382,1867,1872,1874,1867,278
|
|
20250205,104500,1696685969,1872,1871,1872,1865,3858
|
|
20250205,104400,1689473061,1870,1871,1871,1865,2040
|
|
20250205,104300,1685657880,1872,1872,1872,1872,6
|
|
20250205,104200,1685646648,1870,1871,1871,1870,1332
|
|
20250205,104100,1683154477,1871,1871,1871,1871,3100
|
|
20250205,104000,1677354377,1871,1871,1872,1871,503
|
|
20250205,103900,1676413263,1870,1866,1870,1864,4666
|
|
20250205,103800,1667708382,1870,1866,1870,1865,1043
|
|
20250205,103700,1665763179,1870,1865,1870,1863,1953
|
|
20250205,103600,1662121807,1865,1866,1870,1865,1384
|
|
20250205,103500,1659540387,1865,1873,1873,1865,1648
|
|
20250205,103400,1656464230,1867,1867,1867,1867,1
|
|
20250205,103300,1656462363,1873,1874,1874,1869,7992
|
|
20250205,103200,1641517645,1875,1875,1875,1875,123
|
|
20250205,103100,1641287020,1875,1875,1875,1869,577
|
|
20250205,103000,1640205151,1875,1875,1875,1875,1
|
|
20250205,102900,1640203276,1868,1867,1872,1867,5823
|
|
20250205,102800,1629329306,1867,1866,1867,1866,763
|
|
20250205,102700,1627905035,1867,1870,1870,1867,2937
|
|
20250205,102600,1622419310,1870,1872,1872,1870,22
|
|
20250205,102500,1622378150,1870,1870,1870,1870,367
|
|
20250205,102400,1621691860,1868,1868,1873,1868,6651
|
|
20250205,102300,1609267107,1868,1873,1873,1868,4485
|
|
20250205,102200,1600884332,1873,1878,1878,1873,877
|
|
20250205,102100,1599241656,1878,1872,1878,1872,6636
|
|
20250205,102000,1586814020,1872,1880,1880,1868,6683
|
|
20250205,101900,1574310784,1880,1881,1881,1872,3588
|
|
20250205,101800,1567577193,1881,1873,1881,1872,3541
|
|
20250205,101700,1560920878,1871,1875,1881,1871,5163
|
|
20250205,101600,1551228689,1875,1872,1875,1870,2889
|
|
20250205,101500,1545816768,1870,1867,1873,1866,6061
|
|
20250205,101400,1534480492,1868,1862,1868,1862,3398
|
|
20250205,101300,1528141022,1861,1862,1862,1861,576
|
|
20250205,101200,1527068818,1859,1878,1878,1859,23092
|
|
20250205,101100,1483956557,1879,1876,1879,1868,12564
|
|
20250205,101000,1460454449,1880,1880,1880,1869,27941
|
|
20250205,100900,1408171463,1873,1887,1892,1873,31537
|
|
20250205,100800,1348924192,1887,1885,1893,1880,37777
|
|
20250205,100700,1277700804,1885,1912,1919,1885,60905
|
|
20250205,100600,1162215851,1913,1913,1940,1863,212233
|
|
20250205,100500,754928561,1908,1844,1927,1843,171683
|
|
20250205,100400,430157819,1844,1837,1844,1837,8321
|
|
20250205,100300,414852215,1843,1842,1843,1842,2000
|
|
20250205,100200,411166665,1842,1840,1842,1840,6418
|
|
20250205,100100,399348234,1841,1841,1841,1841,811
|
|
20250205,100000,397855183,1840,1839,1840,1839,673
|
|
20250205,095900,396617363,1839,1839,1839,1839,120
|
|
20250205,095800,396396683,1837,1837,1837,1837,520
|
|
20250205,095700,395441443,1835,1835,1835,1835,260
|
|
20250205,095600,394964343,1834,1836,1839,1834,2523
|
|
20250205,095500,390336452,1835,1835,1835,1835,108
|
|
20250205,095400,390138272,1839,1840,1841,1836,79
|
|
20250205,095300,389993064,1843,1843,1843,1843,0
|
|
20250205,095200,389993064,1843,1842,1843,1842,613
|
|
20250205,095100,388863906,1842,1842,1842,1842,300
|
|
20250205,095000,388311306,1843,1843,1843,1843,1
|
|
20250205,094900,388309463,1841,1839,1841,1839,2986
|
|
20250205,094800,382816807,1839,1829,1839,1829,1170
|
|
20250205,094700,380669201,1829,1838,1838,1829,1024
|
|
20250205,094600,378796089,1838,1839,1839,1827,137
|
|
20250205,094500,378545601,1839,1835,1839,1835,4707
|
|
20250205,094400,369908248,1835,1833,1835,1825,8127
|
|
20250205,094300,355009637,1833,1833,1833,1833,101
|
|
20250205,094200,354824504,1823,1823,1823,1823,0
|
|
20250205,094100,354824504,1823,1823,1823,1823,0
|
|
20250205,094000,354824504,1823,1824,1824,1823,1100
|
|
20250205,093900,352819052,1824,1829,1829,1824,5657
|
|
20250205,093800,342482591,1835,1835,1835,1829,1240
|
|
20250205,093700,340207551,1835,1835,1835,1835,0
|
|
20250205,093600,340207551,1835,1835,1835,1835,0
|
|
20250205,093500,340207551,1835,1825,1835,1825,687
|
|
20250205,093400,338948992,1824,1824,1824,1824,0
|
|
20250205,093300,338948992,1824,1825,1825,1824,2199
|
|
20250205,093200,334937111,1825,1832,1832,1824,10282
|
|
20250205,093100,316141915,1832,1831,1832,1831,248
|
|
20250205,093000,315687826,1825,1825,1825,1825,276
|
|
20250205,092900,315184126,1825,1833,1833,1824,13450
|
|
20250205,092800,290574302,1832,1834,1834,1832,700
|
|
20250205,092700,289291702,1834,1834,1834,1834,1347
|
|
20250205,092600,286821304,1834,1834,1834,1834,600
|
|
20250205,092500,285720904,1833,1833,1833,1833,180
|
|
20250205,092400,285390964,1833,1832,1833,1832,614
|
|
20250205,092300,284265572,1832,1838,1838,1832,323
|
|
20250205,092200,283672036,1838,1836,1838,1832,3778
|
|
20250205,092100,276746130,1836,1838,1840,1836,1007
|
|
20250205,092000,274897268,1838,1832,1838,1832,1376
|
|
20250205,091900,272370436,1833,1833,1833,1831,5567
|
|
20250205,091800,262172470,1833,1839,1840,1833,5201
|
|
20250205,091700,252625023,1839,1840,1840,1839,295
|
|
20250205,091600,252082352,1840,1849,1849,1839,1942
|
|
20250205,091500,248510028,1849,1850,1850,1840,5998
|
|
20250205,091400,237432630,1850,1854,1855,1850,14029
|
|
20250205,091300,211461678,1854,1859,1859,1854,8085
|
|
20250205,091200,196464617,1859,1872,1872,1855,3220
|
|
20250205,091100,190469783,1872,1856,1874,1856,26977
|
|
20250205,091000,140203934,1856,1851,1856,1851,1737
|
|
20250205,090900,136982171,1850,1850,1850,1850,306
|
|
20250205,090800,136416071,1848,1853,1856,1848,2386
|
|
20250205,090700,131996578,1857,1859,1859,1850,1892
|
|
20250205,090600,128487005,1860,1844,1860,1841,9532
|
|
20250205,090500,110840380,1840,1845,1846,1840,2627
|
|
20250205,090400,106001562,1840,1850,1850,1836,978
|
|
20250205,090300,104196831,1850,1841,1853,1839,13538
|
|
20250205,090200,79206306,1841,1823,1844,1822,23393
|
|
20250205,090100,36356980,1826,1808,1838,1808,19115
|
|
20250205,090000,1485519,1806,1805,1806,1805,823
|