594 lines
29 KiB
CSV
594 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,185100,1031713448,1953,1953,1953,1953,13663
|
|
20240311,185000,1031713448,1953,1953,1953,1953,0
|
|
20240311,184900,1031713448,1953,1953,1953,1953,0
|
|
20240311,184800,1031713448,1953,1953,1953,1953,0
|
|
20240311,184700,1031713448,1953,1953,1953,1953,0
|
|
20240311,184600,1031713448,1953,1953,1953,1953,0
|
|
20240311,184500,1031713448,1953,1953,1953,1953,0
|
|
20240311,184400,1031713448,1953,1953,1953,1953,0
|
|
20240311,184300,1031713448,1953,1953,1953,1953,0
|
|
20240311,184200,1031713448,1953,1953,1953,1953,0
|
|
20240311,184100,1031713448,1953,1953,1953,1953,0
|
|
20240311,184000,1031713448,1953,1953,1953,1953,0
|
|
20240311,183900,1031713448,1953,1953,1953,1953,0
|
|
20240311,183800,1031713448,1953,1953,1953,1953,0
|
|
20240311,183700,1031713448,1953,1953,1953,1953,0
|
|
20240311,183600,1031713448,1953,1953,1953,1953,0
|
|
20240311,183500,1031713448,1953,1953,1953,1953,0
|
|
20240311,183400,1031713448,1953,1953,1953,1953,0
|
|
20240311,183300,1031713448,1953,1953,1953,1953,0
|
|
20240311,183200,1031713448,1953,1953,1953,1953,0
|
|
20240311,183100,1031713448,1953,1953,1953,1953,0
|
|
20240311,183000,1031713448,1953,1953,1953,1953,0
|
|
20240311,182900,1031713448,1953,1953,1953,1953,0
|
|
20240311,182800,1031713448,1953,1953,1953,1953,0
|
|
20240311,182700,1031713448,1953,1953,1953,1953,0
|
|
20240311,182600,1031713448,1953,1953,1953,1953,0
|
|
20240311,182500,1031713448,1953,1953,1953,1953,0
|
|
20240311,182400,1031713448,1953,1953,1953,1953,0
|
|
20240311,182300,1031713448,1953,1953,1953,1953,0
|
|
20240311,182200,1031713448,1953,1953,1953,1953,0
|
|
20240311,182100,1031713448,1953,1953,1953,1953,13663
|
|
20240311,182000,1031713448,1953,1953,1953,1953,0
|
|
20240311,181900,1031713448,1953,1953,1953,1953,0
|
|
20240311,181800,1031713448,1953,1953,1953,1953,0
|
|
20240311,181700,1031713448,1953,1953,1953,1953,0
|
|
20240311,181600,1031713448,1953,1953,1953,1953,0
|
|
20240311,181500,1031713448,1953,1953,1953,1953,0
|
|
20240311,181400,1031713448,1953,1953,1953,1953,0
|
|
20240311,181300,1031713448,1953,1953,1953,1953,0
|
|
20240311,181200,1031713448,1953,1953,1953,1953,0
|
|
20240311,181100,1031713448,1953,1953,1953,1953,0
|
|
20240311,181000,1031713448,1953,1953,1953,1953,0
|
|
20240311,180900,1031713448,1953,1953,1953,1953,0
|
|
20240311,180800,1031713448,1953,1953,1953,1953,0
|
|
20240311,180700,1031713448,1953,1953,1953,1953,0
|
|
20240311,180600,1031713448,1953,1953,1953,1953,0
|
|
20240311,180500,1031713448,1953,1953,1953,1953,0
|
|
20240311,180400,1031713448,1953,1953,1953,1953,0
|
|
20240311,180300,1031713448,1953,1953,1953,1953,0
|
|
20240311,180200,1031713448,1953,1953,1953,1953,0
|
|
20240311,180100,1031713448,1953,1953,1953,1953,0
|
|
20240311,180000,1031713448,1953,1953,1953,1953,0
|
|
20240311,175900,1031713448,1953,1953,1953,1953,0
|
|
20240311,175800,1031713448,1953,1953,1953,1953,0
|
|
20240311,175700,1031713448,1953,1953,1953,1953,0
|
|
20240311,175600,1031713448,1953,1953,1953,1953,0
|
|
20240311,175500,1031713448,1953,1953,1953,1953,0
|
|
20240311,175400,1031713448,1953,1953,1953,1953,0
|
|
20240311,175300,1031713448,1953,1953,1953,1953,0
|
|
20240311,175200,1031713448,1953,1953,1953,1953,0
|
|
20240311,175100,1031713448,1953,1953,1953,1953,13663
|
|
20240311,175000,1031713448,1953,1953,1953,1953,0
|
|
20240311,174900,1031713448,1953,1953,1953,1953,0
|
|
20240311,174800,1031713448,1953,1953,1953,1953,0
|
|
20240311,174700,1031713448,1953,1953,1953,1953,0
|
|
20240311,174600,1031713448,1953,1953,1953,1953,0
|
|
20240311,174500,1031713448,1953,1953,1953,1953,0
|
|
20240311,174400,1031713448,1953,1953,1953,1953,0
|
|
20240311,174300,1031713448,1953,1953,1953,1953,0
|
|
20240311,174200,1031713448,1953,1953,1953,1953,0
|
|
20240311,174100,1031713448,1953,1953,1953,1953,0
|
|
20240311,174000,1031713448,1953,1953,1953,1953,0
|
|
20240311,173900,1031713448,1953,1953,1953,1953,0
|
|
20240311,173800,1031713448,1953,1953,1953,1953,0
|
|
20240311,173700,1031713448,1953,1953,1953,1953,0
|
|
20240311,173600,1031713448,1953,1953,1953,1953,0
|
|
20240311,173500,1031713448,1953,1953,1953,1953,0
|
|
20240311,173400,1031713448,1953,1953,1953,1953,0
|
|
20240311,173300,1031713448,1953,1953,1953,1953,0
|
|
20240311,173200,1031713448,1953,1953,1953,1953,0
|
|
20240311,173100,1031713448,1953,1953,1953,1953,0
|
|
20240311,173000,1031713448,1953,1953,1953,1953,0
|
|
20240311,172900,1031713448,1953,1953,1953,1953,0
|
|
20240311,172800,1031713448,1953,1953,1953,1953,0
|
|
20240311,172700,1031713448,1953,1953,1953,1953,0
|
|
20240311,172600,1031713448,1953,1953,1953,1953,0
|
|
20240311,172500,1031713448,1953,1953,1953,1953,0
|
|
20240311,172400,1031713448,1953,1953,1953,1953,0
|
|
20240311,172300,1031713448,1953,1953,1953,1953,0
|
|
20240311,172200,1031713448,1953,1953,1953,1953,0
|
|
20240311,172100,1031713448,1953,1953,1953,1953,13663
|
|
20240311,172000,1031713448,1953,1953,1953,1953,0
|
|
20240311,171900,1031713448,1953,1953,1953,1953,0
|
|
20240311,171800,1031713448,1953,1953,1953,1953,0
|
|
20240311,171700,1031713448,1953,1953,1953,1953,0
|
|
20240311,171600,1031713448,1953,1953,1953,1953,0
|
|
20240311,171500,1031713448,1953,1953,1953,1953,0
|
|
20240311,171400,1031713448,1953,1953,1953,1953,0
|
|
20240311,171300,1031713448,1953,1953,1953,1953,0
|
|
20240311,171200,1031713448,1953,1953,1953,1953,0
|
|
20240311,171100,1031713448,1953,1953,1953,1953,0
|
|
20240311,171000,1031713448,1953,1953,1953,1953,0
|
|
20240311,170900,1031713448,1953,1953,1953,1953,0
|
|
20240311,170800,1031713448,1953,1953,1953,1953,0
|
|
20240311,170700,1031713448,1953,1953,1953,1953,0
|
|
20240311,170600,1031713448,1953,1953,1953,1953,0
|
|
20240311,170500,1031713448,1953,1953,1953,1953,0
|
|
20240311,170400,1031713448,1953,1953,1953,1953,0
|
|
20240311,170300,1031713448,1953,1953,1953,1953,0
|
|
20240311,170200,1031713448,1953,1953,1953,1953,0
|
|
20240311,170100,1031713448,1953,1953,1953,1953,0
|
|
20240311,170000,1031713448,1953,1953,1953,1953,0
|
|
20240311,165900,1031713448,1953,1953,1953,1953,0
|
|
20240311,165800,1031713448,1953,1953,1953,1953,0
|
|
20240311,165700,1031713448,1953,1953,1953,1953,0
|
|
20240311,165600,1031713448,1953,1953,1953,1953,0
|
|
20240311,165500,1031713448,1953,1953,1953,1953,0
|
|
20240311,165400,1031713448,1953,1953,1953,1953,0
|
|
20240311,165300,1031713448,1953,1953,1953,1953,0
|
|
20240311,165200,1031713448,1953,1953,1953,1953,0
|
|
20240311,165100,1031713448,1953,1953,1953,1953,13663
|
|
20240311,165000,1031713448,1953,1953,1953,1953,0
|
|
20240311,164900,1031713448,1953,1953,1953,1953,0
|
|
20240311,164800,1031713448,1953,1953,1953,1953,0
|
|
20240311,164700,1031713448,1953,1953,1953,1953,0
|
|
20240311,164600,1031713448,1953,1953,1953,1953,0
|
|
20240311,164500,1031713448,1953,1953,1953,1953,0
|
|
20240311,164400,1031713448,1953,1953,1953,1953,0
|
|
20240311,164300,1031713448,1953,1953,1953,1953,0
|
|
20240311,164200,1031713448,1953,1953,1953,1953,0
|
|
20240311,164100,1031713448,1953,1953,1953,1953,0
|
|
20240311,164000,1031713448,1953,1953,1953,1953,0
|
|
20240311,163900,1031713448,1953,1953,1953,1953,0
|
|
20240311,163800,1031713448,1953,1953,1953,1953,0
|
|
20240311,163700,1031713448,1953,1953,1953,1953,0
|
|
20240311,163600,1031713448,1953,1953,1953,1953,0
|
|
20240311,163500,1031713448,1953,1953,1953,1953,0
|
|
20240311,163400,1031713448,1953,1953,1953,1953,0
|
|
20240311,163300,1031713448,1953,1953,1953,1953,0
|
|
20240311,163200,1031713448,1953,1953,1953,1953,0
|
|
20240311,163100,1031713448,1953,1953,1953,1953,0
|
|
20240311,163000,1031713448,1953,1953,1953,1953,0
|
|
20240311,162900,1031713448,1953,1953,1953,1953,0
|
|
20240311,162800,1031713448,1953,1953,1953,1953,0
|
|
20240311,162700,1031713448,1953,1953,1953,1953,0
|
|
20240311,162600,1031713448,1953,1953,1953,1953,0
|
|
20240311,162500,1031713448,1953,1953,1953,1953,0
|
|
20240311,162400,1031713448,1953,1953,1953,1953,0
|
|
20240311,162300,1031713448,1953,1953,1953,1953,0
|
|
20240311,162200,1031713448,1953,1953,1953,1953,0
|
|
20240311,162100,1031713448,1953,1953,1953,1953,13663
|
|
20240311,162000,1031713448,1953,1953,1953,1953,0
|
|
20240311,161900,1031713448,1953,1953,1953,1953,0
|
|
20240311,161800,1031713448,1953,1953,1953,1953,0
|
|
20240311,161700,1031713448,1953,1953,1953,1953,0
|
|
20240311,161600,1031713448,1953,1953,1953,1953,0
|
|
20240311,161500,1031713448,1953,1953,1953,1953,0
|
|
20240311,161400,1031713448,1953,1953,1953,1953,0
|
|
20240311,161300,1031713448,1953,1953,1953,1953,0
|
|
20240311,161200,1031713448,1953,1953,1953,1953,0
|
|
20240311,161100,1031713448,1953,1953,1953,1953,0
|
|
20240311,161000,1031713448,1953,1953,1953,1953,0
|
|
20240311,160900,1031713448,1953,1953,1953,1953,0
|
|
20240311,160800,1031713448,1953,1953,1953,1953,0
|
|
20240311,160700,1031713448,1953,1953,1953,1953,0
|
|
20240311,160600,1031713448,1953,1953,1953,1953,0
|
|
20240311,160500,1031713448,1953,1953,1953,1953,0
|
|
20240311,160400,1031713448,1953,1953,1953,1953,0
|
|
20240311,160300,1031713448,1953,1953,1953,1953,0
|
|
20240311,160200,1031713448,1953,1953,1953,1953,0
|
|
20240311,160100,1031713448,1953,1953,1953,1953,0
|
|
20240311,160000,1031713448,1953,1953,1953,1953,0
|
|
20240311,155900,1031713448,1953,1953,1953,1953,0
|
|
20240311,155800,1031713448,1953,1953,1953,1953,0
|
|
20240311,155700,1031713448,1953,1953,1953,1953,0
|
|
20240311,155600,1031713448,1953,1953,1953,1953,0
|
|
20240311,155500,1031713448,1953,1953,1953,1953,0
|
|
20240311,155400,1031713448,1953,1953,1953,1953,0
|
|
20240311,155300,1031713448,1953,1953,1953,1953,0
|
|
20240311,155200,1031713448,1953,1953,1953,1953,0
|
|
20240311,155100,1031713448,1953,1953,1953,1953,13663
|
|
20240311,155000,1031713448,1953,1953,1953,1953,0
|
|
20240311,154900,1031713448,1953,1953,1953,1953,0
|
|
20240311,154800,1031713448,1953,1953,1953,1953,0
|
|
20240311,154700,1031713448,1953,1953,1953,1953,0
|
|
20240311,154600,1031713448,1953,1953,1953,1953,0
|
|
20240311,154500,1031713448,1953,1953,1953,1953,0
|
|
20240311,154400,1031713448,1953,1953,1953,1953,0
|
|
20240311,154300,1031713448,1953,1953,1953,1953,0
|
|
20240311,154200,1031713448,1953,1953,1953,1953,0
|
|
20240311,154100,1031713448,1953,1953,1953,1953,0
|
|
20240311,154000,1031713448,1953,1953,1953,1953,0
|
|
20240311,153900,1031713448,1953,1953,1953,1953,0
|
|
20240311,153800,1031713448,1953,1953,1953,1953,0
|
|
20240311,153700,1031713448,1953,1953,1953,1953,0
|
|
20240311,153600,1031713448,1953,1953,1953,1953,0
|
|
20240311,153500,1031713448,1953,1953,1953,1953,0
|
|
20240311,153400,1031713448,1953,1953,1953,1953,0
|
|
20240311,153300,1031713448,1953,1953,1953,1953,0
|
|
20240311,153200,1031713448,1953,1953,1953,1953,0
|
|
20240311,153100,1031713448,1953,1953,1953,1953,0
|
|
20240311,153000,1031713448,1953,1953,1953,1953,13663
|
|
20240311,152900,1005029609,1955,1955,1955,1955,0
|
|
20240311,152800,1005029609,1955,1955,1955,1955,0
|
|
20240311,152700,1005029609,1955,1955,1955,1955,0
|
|
20240311,152600,1005029609,1955,1955,1955,1955,0
|
|
20240311,152500,1005029609,1955,1955,1955,1955,0
|
|
20240311,152400,1005029609,1955,1955,1955,1955,0
|
|
20240311,152300,1005029609,1955,1955,1955,1955,0
|
|
20240311,152200,1005029609,1955,1955,1955,1955,0
|
|
20240311,152100,1005029609,1955,1955,1955,1955,0
|
|
20240311,152000,1005029609,1955,1955,1955,1955,0
|
|
20240311,151900,1005029609,1955,1959,1963,1955,190
|
|
20240311,151800,1004657293,1959,1956,1959,1955,49
|
|
20240311,151700,1004561489,1956,1960,1960,1956,124
|
|
20240311,151600,1004318884,1960,1962,1963,1960,1115
|
|
20240311,151500,1002133445,1963,1964,1964,1963,22
|
|
20240311,151400,1002090244,1968,1968,1968,1968,0
|
|
20240311,151300,1002090244,1968,1956,1969,1953,2038
|
|
20240311,151200,998093868,1956,1956,1956,1953,8
|
|
20240311,151100,998078223,1956,1956,1956,1956,1
|
|
20240311,151000,998076267,1953,1957,1957,1953,54
|
|
20240311,150900,997970605,1953,1956,1956,1953,1142
|
|
20240311,150800,995737007,1956,1956,1956,1956,100
|
|
20240311,150700,995541407,1958,1953,1958,1953,1721
|
|
20240311,150600,992174754,1953,1954,1954,1953,110
|
|
20240311,150500,991959824,1954,1954,1954,1954,105
|
|
20240311,150400,991754654,1954,1954,1954,1954,730
|
|
20240311,150300,990328234,1954,1954,1954,1954,1
|
|
20240311,150200,990326280,1953,1953,1953,1953,91
|
|
20240311,150100,990148557,1952,1953,1954,1952,219
|
|
20240311,150000,989720740,1954,1952,1954,1952,569
|
|
20240311,145900,988608952,1954,1954,1954,1954,1
|
|
20240311,145800,988606998,1952,1953,1953,1952,221
|
|
20240311,145700,988175605,1952,1952,1952,1952,0
|
|
20240311,145600,988175605,1952,1953,1953,1952,12
|
|
20240311,145500,988152171,1952,1952,1952,1952,0
|
|
20240311,145400,988152171,1952,1952,1952,1952,0
|
|
20240311,145300,988152171,1952,1952,1952,1952,13
|
|
20240311,145200,988126795,1952,1952,1952,1952,20
|
|
20240311,145100,988087755,1952,1952,1952,1951,245
|
|
20240311,145000,987609518,1952,1952,1953,1952,6801
|
|
20240311,144900,974333961,1952,1955,1955,1952,671
|
|
20240311,144800,973022307,1952,1952,1952,1952,0
|
|
20240311,144700,973022307,1952,1955,1955,1952,5
|
|
20240311,144600,973012544,1952,1952,1952,1952,103
|
|
20240311,144500,972811488,1952,1955,1955,1952,10054
|
|
20240311,144400,953180674,1953,1953,1953,1953,179
|
|
20240311,144300,952831087,1955,1954,1955,1953,14
|
|
20240311,144200,952803738,1954,1953,1954,1953,1436
|
|
20240311,144100,949997800,1954,1954,1954,1953,849
|
|
20240311,144000,948338856,1956,1954,1956,1954,570
|
|
20240311,143900,947225072,1954,1956,1956,1954,753
|
|
20240311,143800,945753020,1955,1956,1956,1955,3560
|
|
20240311,143700,938789661,1956,1956,1956,1954,265
|
|
20240311,143600,938271819,1956,1956,1956,1954,424
|
|
20240311,143500,937443123,1954,1954,1954,1954,335
|
|
20240311,143400,936788533,1954,1955,1955,1954,436
|
|
20240311,143300,935936284,1954,1957,1957,1954,761
|
|
20240311,143200,934449027,1954,1954,1954,1953,5
|
|
20240311,143100,934439258,1953,1956,1956,1952,52
|
|
20240311,143000,934337553,1958,1958,1958,1958,1
|
|
20240311,142900,934335595,1952,1952,1952,1951,2031
|
|
20240311,142800,930371086,1952,1956,1956,1952,36955
|
|
20240311,142700,858167510,1956,1957,1957,1956,1055
|
|
20240311,142600,856102930,1956,1957,1957,1956,1073
|
|
20240311,142500,854003070,1956,1955,1957,1955,64
|
|
20240311,142400,853877886,1955,1956,1956,1955,267
|
|
20240311,142300,853355637,1956,1957,1957,1956,551
|
|
20240311,142200,852277335,1956,1957,1959,1956,202
|
|
20240311,142100,851882020,1956,1958,1961,1956,664
|
|
20240311,142000,850582115,1962,1960,1962,1958,617
|
|
20240311,141900,849372993,1962,1962,1962,1960,102
|
|
20240311,141800,849173069,1962,1962,1962,1958,285
|
|
20240311,141700,848614769,1958,1962,1962,1958,49
|
|
20240311,141600,848518776,1956,1956,1962,1955,376
|
|
20240311,141500,847783316,1955,1960,1963,1955,910
|
|
20240311,141400,846000394,1960,1966,1966,1960,7922
|
|
20240311,141300,830452034,1966,1968,1968,1966,1183
|
|
20240311,141200,828125484,1968,1972,1972,1968,12535
|
|
20240311,141100,803433486,1972,1972,1972,1972,0
|
|
20240311,141000,803433486,1972,1971,1972,1971,939
|
|
20240311,140900,801582716,1972,1972,1972,1972,101
|
|
20240311,140800,801383544,1970,1970,1970,1970,336
|
|
20240311,140700,800721624,1972,1972,1972,1972,0
|
|
20240311,140600,800721624,1972,1972,1972,1972,0
|
|
20240311,140500,800721624,1972,1972,1972,1972,15
|
|
20240311,140400,800692044,1972,1972,1972,1972,0
|
|
20240311,140300,800692044,1972,1972,1972,1972,0
|
|
20240311,140200,800692044,1972,1972,1972,1972,0
|
|
20240311,140100,800692044,1972,1972,1972,1972,1
|
|
20240311,140000,800690072,1971,1971,1971,1971,0
|
|
20240311,135900,800690072,1971,1971,1971,1971,10
|
|
20240311,135800,800670362,1972,1972,1972,1972,5
|
|
20240311,135700,800660502,1972,1972,1972,1972,1
|
|
20240311,135600,800658530,1972,1972,1972,1972,40
|
|
20240311,135500,800579650,1972,1971,1972,1971,1150
|
|
20240311,135400,798312003,1972,1972,1972,1970,502
|
|
20240311,135300,797323059,1970,1971,1971,1970,2787
|
|
20240311,135200,791830554,1971,1972,1972,1971,1050
|
|
20240311,135100,789760954,1972,1973,1973,1972,5628
|
|
20240311,135000,778659317,1978,1974,1978,1974,128
|
|
20240311,134900,778406485,1978,1978,1978,1978,0
|
|
20240311,134800,778406485,1978,1975,1978,1975,11
|
|
20240311,134700,778384757,1975,1974,1975,1974,3011
|
|
20240311,134600,772441042,1978,1978,1978,1978,1
|
|
20240311,134500,772439064,1974,1976,1976,1974,1872
|
|
20240311,134400,768740986,1977,1977,1977,1977,1225
|
|
20240311,134300,766319161,1978,1978,1978,1978,400
|
|
20240311,134200,765527961,1979,1979,1979,1979,0
|
|
20240311,134100,765527961,1979,1979,1979,1979,101
|
|
20240311,134000,765328082,1976,1976,1976,1976,46
|
|
20240311,133900,765237186,1976,1978,1978,1976,518
|
|
20240311,133800,764213034,1979,1979,1979,1979,1400
|
|
20240311,133700,761442434,1979,1979,1979,1979,7
|
|
20240311,133600,761428581,1979,1979,1979,1979,0
|
|
20240311,133500,761428581,1979,1979,1980,1979,130
|
|
20240311,133400,761171296,1980,1980,1980,1980,2
|
|
20240311,133300,761167336,1980,1978,1980,1978,5
|
|
20240311,133200,761157442,1978,1978,1978,1978,20
|
|
20240311,133100,761117882,1978,1978,1978,1978,21
|
|
20240311,133000,761076344,1978,1977,1978,1977,252
|
|
20240311,132900,760577988,1976,1976,1976,1976,4047
|
|
20240311,132800,752581116,1976,1976,1976,1976,200
|
|
20240311,132700,752185916,1976,1975,1976,1975,1591
|
|
20240311,132600,749043111,1975,1975,1975,1975,600
|
|
20240311,132500,747858111,1975,1975,1975,1975,1336
|
|
20240311,132400,745219511,1976,1976,1976,1976,13
|
|
20240311,132300,745193823,1976,1978,1978,1976,261
|
|
20240311,132200,744678083,1978,1978,1978,1978,1
|
|
20240311,132100,744676105,1976,1977,1977,1976,30
|
|
20240311,132000,744616823,1978,1978,1978,1978,5
|
|
20240311,131900,744606933,1978,1976,1978,1976,263
|
|
20240311,131800,744087243,1979,1979,1979,1979,1
|
|
20240311,131700,744085264,1978,1978,1978,1978,50
|
|
20240311,131600,743986364,1976,1976,1976,1976,0
|
|
20240311,131500,743986364,1976,1978,1978,1976,1700
|
|
20240311,131400,740625870,1978,1978,1978,1978,0
|
|
20240311,131300,740625870,1978,1978,1978,1978,1
|
|
20240311,131200,740623892,1979,1979,1979,1979,3
|
|
20240311,131100,740617955,1979,1979,1979,1978,5168
|
|
20240311,131000,730391387,1980,1980,1980,1980,0
|
|
20240311,130900,730391387,1980,1980,1980,1980,123
|
|
20240311,130800,730147847,1981,1981,1981,1981,5
|
|
20240311,130700,730137942,1981,1981,1981,1981,0
|
|
20240311,130600,730137942,1981,1981,1981,1981,462
|
|
20240311,130500,729222720,1981,1981,1981,1981,4
|
|
20240311,130400,729214796,1982,1982,1982,1982,34
|
|
20240311,130300,729147408,1982,1978,1982,1978,6
|
|
20240311,130200,729135526,1982,1978,1982,1978,147
|
|
20240311,130100,728844326,1982,1979,1982,1979,4
|
|
20240311,130000,728836404,1978,1979,1979,1977,1242
|
|
20240311,125900,726379489,1982,1983,1983,1982,19
|
|
20240311,125800,726341828,1983,1978,1983,1978,10
|
|
20240311,125700,726322023,1983,1983,1983,1983,12
|
|
20240311,125600,726298227,1983,1983,1983,1983,17
|
|
20240311,125500,726264516,1982,1975,1983,1975,12146
|
|
20240311,125400,702268996,1975,1984,1984,1975,13672
|
|
20240311,125300,675239217,1984,1984,1984,1984,32
|
|
20240311,125200,675175729,1984,1985,1989,1984,177
|
|
20240311,125100,674824487,1985,1984,1985,1984,63
|
|
20240311,125000,674699445,1985,1985,1985,1985,12
|
|
20240311,124900,674675625,1988,1986,1989,1986,19
|
|
20240311,124800,674637861,1987,1986,1987,1986,2
|
|
20240311,124700,674633888,1989,1989,1989,1989,0
|
|
20240311,124600,674633888,1989,1985,1989,1985,5
|
|
20240311,124500,674623953,1984,1984,1984,1984,0
|
|
20240311,124400,674623953,1984,1984,1984,1984,674
|
|
20240311,124300,673286737,1984,1988,1988,1984,3503
|
|
20240311,124200,666335323,1988,1990,1990,1988,1387
|
|
20240311,124100,663575937,1990,1990,1990,1990,1567
|
|
20240311,124000,660457607,1990,1990,1990,1990,530
|
|
20240311,123900,659402907,1990,1991,1991,1989,207
|
|
20240311,123800,658991020,1989,1991,1991,1989,1231
|
|
20240311,123700,656541490,1991,1989,1991,1989,677
|
|
20240311,123600,655194196,1989,1990,1990,1989,1383
|
|
20240311,123500,652442925,1991,1990,1991,1990,1300
|
|
20240311,123400,649855725,1992,1990,1992,1990,1034
|
|
20240311,123300,647797759,1992,1990,1992,1990,303
|
|
20240311,123200,647194785,1993,1992,1993,1992,1282
|
|
20240311,123100,644641039,1992,1991,1992,1991,1778
|
|
20240311,123000,641099280,1991,1989,1991,1989,1506
|
|
20240311,122900,638103244,1991,1992,1992,1989,610
|
|
20240311,122800,636889947,1990,1991,1992,1990,2222
|
|
20240311,122700,632466642,1991,1990,1991,1990,401
|
|
20240311,122600,631668651,1990,1991,1991,1990,800
|
|
20240311,122500,630076151,1991,1990,1991,1990,431
|
|
20240311,122400,629218460,1989,1991,1991,1989,206
|
|
20240311,122300,628808532,1991,1990,1991,1990,109
|
|
20240311,122200,628591621,1990,1988,1990,1988,739
|
|
20240311,122100,627121517,1988,1988,1988,1988,630
|
|
20240311,122000,625869077,1987,1993,1993,1987,1846
|
|
20240311,121900,622196169,1990,1993,1993,1990,21
|
|
20240311,121800,622154319,1993,1993,1993,1993,1003
|
|
20240311,121700,620155340,1993,1993,1993,1993,3
|
|
20240311,121600,620149361,1992,1990,1992,1989,1101
|
|
20240311,121500,617956388,1992,1990,1992,1990,1601
|
|
20240311,121400,614769704,1990,1990,1990,1990,834
|
|
20240311,121300,613110044,1989,1987,1989,1987,1217
|
|
20240311,121200,610690717,1987,1987,1987,1987,0
|
|
20240311,121100,610690717,1987,1987,1987,1987,410
|
|
20240311,121000,609876047,1987,1987,1987,1987,500
|
|
20240311,120900,608882547,1988,1988,1988,1988,0
|
|
20240311,120800,608882547,1988,1988,1988,1988,0
|
|
20240311,120700,608882547,1988,1988,1988,1988,0
|
|
20240311,120600,608882547,1988,1988,1988,1988,260
|
|
20240311,120500,608365667,1989,1989,1989,1989,65
|
|
20240311,120400,608236382,1989,1989,1989,1989,1
|
|
20240311,120300,608234393,1985,1989,1989,1985,531
|
|
20240311,120200,607180354,1989,1990,1990,1989,211
|
|
20240311,120100,606760574,1988,1991,1991,1988,12
|
|
20240311,120000,606736712,1991,1990,1991,1990,1413
|
|
20240311,115900,603924840,1984,1985,1985,1984,400
|
|
20240311,115800,603130935,1990,1989,1990,1989,251
|
|
20240311,115700,602631617,1990,1990,1990,1990,0
|
|
20240311,115600,602631617,1990,1990,1990,1990,0
|
|
20240311,115500,602631617,1990,1990,1990,1990,0
|
|
20240311,115400,602631617,1990,1990,1990,1990,0
|
|
20240311,115300,602631617,1990,1991,1991,1990,3847
|
|
20240311,115200,594975050,1990,1987,1991,1987,12244
|
|
20240311,115100,570618789,1986,1983,1986,1978,9571
|
|
20240311,115000,551633980,1984,1984,1984,1984,0
|
|
20240311,114900,551633980,1984,1982,1984,1982,707
|
|
20240311,114800,550232235,1983,1983,1983,1980,238
|
|
20240311,114700,549760565,1985,1982,1985,1982,718
|
|
20240311,114600,548337477,1985,1985,1985,1985,2
|
|
20240311,114500,548333507,1983,1983,1983,1983,23
|
|
20240311,114400,548287898,1985,1983,1986,1983,6116
|
|
20240311,114300,536148742,1985,1983,1985,1983,2058
|
|
20240311,114200,532066675,1983,1981,1983,1981,4770
|
|
20240311,114100,522613570,1981,1979,1981,1979,1074
|
|
20240311,114000,520487149,1979,1979,1979,1979,717
|
|
20240311,113900,519068206,1979,1979,1979,1979,525
|
|
20240311,113800,518029231,1979,1975,1979,1974,691
|
|
20240311,113700,516662844,1977,1975,1977,1975,1162
|
|
20240311,113600,514366372,1975,1975,1975,1974,250
|
|
20240311,113500,513872722,1974,1974,1974,1974,0
|
|
20240311,113400,513872722,1974,1975,1975,1974,1007
|
|
20240311,113300,511884316,1974,1974,1974,1974,732
|
|
20240311,113200,510439348,1974,1974,1974,1974,0
|
|
20240311,113100,510439348,1974,1974,1974,1974,0
|
|
20240311,113000,510439348,1974,1974,1974,1974,0
|
|
20240311,112900,510439348,1974,1975,1975,1974,53
|
|
20240311,112800,510334723,1975,1975,1975,1975,101
|
|
20240311,112700,510135248,1975,1975,1975,1975,0
|
|
20240311,112600,510135248,1975,1975,1975,1975,0
|
|
20240311,112500,510135248,1975,1975,1975,1975,20
|
|
20240311,112400,510095748,1974,1974,1974,1974,0
|
|
20240311,112300,510095748,1974,1975,1975,1974,1099
|
|
20240311,112200,507926321,1975,1975,1975,1975,0
|
|
20240311,112100,507926321,1975,1975,1975,1975,102
|
|
20240311,112000,507724871,1975,1974,1975,1974,609
|
|
20240311,111900,506522105,1975,1975,1975,1975,500
|
|
20240311,111800,505534605,1975,1975,1975,1975,100
|
|
20240311,111700,505337105,1974,1974,1974,1974,1
|
|
20240311,111600,505335131,1975,1975,1975,1975,0
|
|
20240311,111500,505335131,1975,1975,1975,1975,0
|
|
20240311,111400,505335131,1975,1975,1975,1975,0
|
|
20240311,111300,505335131,1975,1975,1975,1975,10
|
|
20240311,111200,505315381,1975,1975,1975,1975,0
|
|
20240311,111100,505315381,1975,1975,1975,1975,50
|
|
20240311,111000,505216631,1975,1974,1975,1974,168
|
|
20240311,110900,504884993,1974,1974,1974,1974,1
|
|
20240311,110800,504883019,1974,1974,1974,1974,0
|
|
20240311,110700,504883019,1974,1974,1974,1974,10
|
|
20240311,110600,504863279,1972,1972,1972,1972,0
|
|
20240311,110500,504863279,1972,1972,1972,1972,0
|
|
20240311,110400,504863279,1972,1973,1973,1972,924
|
|
20240311,110300,503040581,1974,1974,1974,1974,0
|
|
20240311,110200,503040581,1974,1974,1974,1974,0
|
|
20240311,110100,503040581,1974,1974,1974,1974,1
|
|
20240311,110000,503038607,1973,1973,1973,1973,313
|
|
20240311,105900,502421058,1973,1973,1973,1973,217
|
|
20240311,105800,501992917,1972,1972,1972,1972,0
|
|
20240311,105700,501992917,1972,1972,1972,1972,0
|
|
20240311,105600,501992917,1972,1972,1972,1972,802
|
|
20240311,105500,500411373,1972,1972,1972,1972,922
|
|
20240311,105400,498593189,1973,1973,1973,1972,1497
|
|
20240311,105300,495640608,1973,1974,1974,1973,586
|
|
20240311,105200,494484379,1976,1976,1976,1974,1172
|
|
20240311,105100,492170249,1974,1976,1976,1974,3300
|
|
20240311,105000,485655063,1977,1977,1977,1977,105
|
|
20240311,104900,485447478,1977,1977,1977,1977,199
|
|
20240311,104800,485054055,1978,1981,1981,1978,10472
|
|
20240311,104700,464324804,1981,1981,1981,1981,1659
|
|
20240311,104600,461038325,1981,1980,1981,1980,553
|
|
20240311,104500,459943384,1980,1980,1980,1980,10
|
|
20240311,104400,459923584,1979,1979,1979,1979,1
|
|
20240311,104300,459921605,1980,1980,1980,1980,844
|
|
20240311,104200,458250485,1980,1980,1980,1980,1021
|
|
20240311,104100,456228905,1979,1979,1979,1979,3057
|
|
20240311,104000,450179102,1980,1980,1980,1980,1000
|
|
20240311,103900,448199102,1980,1979,1980,1979,761
|
|
20240311,103800,446692342,1980,1980,1980,1980,503
|
|
20240311,103700,445696402,1979,1979,1979,1979,1841
|
|
20240311,103600,442053063,1979,1979,1979,1979,3
|
|
20240311,103500,442047126,1979,1978,1979,1978,2152
|
|
20240311,103400,437790463,1978,1978,1978,1978,2806
|
|
20240311,103300,432240195,1978,1978,1978,1978,1
|
|
20240311,103200,432238217,1978,1977,1978,1977,60
|
|
20240311,103100,432119596,1977,1977,1977,1977,10415
|
|
20240311,103000,411529141,1977,1977,1977,1977,91
|
|
20240311,102900,411349234,1977,1977,1977,1977,170
|
|
20240311,102800,411013144,1977,1977,1977,1977,300
|
|
20240311,102700,410420044,1977,1977,1977,1977,3600
|
|
20240311,102600,403302844,1977,1977,1977,1977,101
|
|
20240311,102500,403103167,1977,1976,1977,1976,33
|
|
20240311,102400,403037950,1976,1976,1976,1975,2526
|
|
20240311,102300,398047074,1976,1976,1976,1976,3311
|
|
20240311,102200,391504538,1976,1975,1976,1975,5184
|
|
20240311,102100,381266106,1975,1975,1975,1975,12
|
|
20240311,102000,381242406,1976,1976,1976,1976,1838
|
|
20240311,101900,377610518,1975,1975,1975,1975,1312
|
|
20240311,101800,375019318,1975,1976,1976,1975,1129
|
|
20240311,101700,372789042,1976,1975,1976,1975,330
|
|
20240311,101600,372137290,1975,1975,1975,1975,15
|
|
20240311,101500,372107665,1974,1974,1974,1974,790
|
|
20240311,101400,370548205,1974,1974,1974,1974,128
|
|
20240311,101300,370295533,1974,1974,1974,1974,224
|
|
20240311,101200,369853357,1973,1973,1973,1973,114
|
|
20240311,101100,369628435,1972,1973,1973,1972,85
|
|
20240311,101000,369460731,1973,1973,1973,1973,30
|
|
20240311,100900,369401541,1971,1971,1971,1971,0
|
|
20240311,100800,369401541,1971,1971,1971,1971,5609
|
|
20240311,100700,358346202,1970,1970,1971,1970,1017
|
|
20240311,100600,356341698,1970,1970,1973,1970,1205
|
|
20240311,100500,353965590,1970,1970,1971,1970,1220
|
|
20240311,100400,351562181,1970,1970,1970,1970,1
|
|
20240311,100300,351560211,1969,1969,1969,1969,0
|
|
20240311,100200,351560211,1969,1969,1969,1969,818
|
|
20240311,100100,349949569,1969,1969,1969,1969,248
|
|
20240311,100000,349461257,1969,1969,1969,1969,120
|
|
20240311,095900,349224977,1968,1968,1968,1968,0
|
|
20240311,095800,349224977,1968,1968,1968,1968,1
|
|
20240311,095700,349223009,1967,1967,1967,1966,1004
|
|
20240311,095600,347248541,1967,1967,1967,1967,450
|
|
20240311,095500,346363391,1967,1966,1967,1966,12
|
|
20240311,095400,346339789,1967,1969,1969,1967,152
|
|
20240311,095300,346040795,1970,1970,1970,1970,0
|
|
20240311,095200,346040795,1970,1970,1970,1970,0
|
|
20240311,095100,346040795,1970,1970,1970,1970,4
|
|
20240311,095000,346032915,1970,1970,1970,1967,22
|
|
20240311,094900,345989581,1970,1967,1970,1967,165
|
|
20240311,094800,345665014,1966,1966,1966,1966,0
|
|
20240311,094700,345665014,1966,1966,1966,1965,172
|
|
20240311,094600,345326864,1965,1969,1969,1965,1538
|
|
20240311,094500,342302432,1969,1970,1970,1969,58
|
|
20240311,094400,342188224,1970,1969,1970,1969,54
|
|
20240311,094300,342081848,1970,1970,1970,1970,446
|
|
20240311,094200,341203228,1971,1972,1972,1971,42
|
|
20240311,094100,341120406,1972,1970,1972,1970,1361
|
|
20240311,094000,338439138,1970,1971,1972,1970,1749
|
|
20240311,093900,334991394,1972,1972,1972,1972,253
|
|
20240311,093800,334492478,1972,1971,1973,1971,754
|
|
20240311,093700,333005096,1972,1969,1973,1969,337
|
|
20240311,093600,332340843,1971,1971,1971,1969,1115
|
|
20240311,093500,330144137,1973,1973,1973,1973,576
|
|
20240311,093400,329007689,1973,1973,1973,1973,233
|
|
20240311,093300,328547980,1973,1973,1973,1973,2662
|
|
20240311,093200,323295854,1973,1973,1974,1973,144
|
|
20240311,093100,323011638,1973,1972,1973,1972,3808
|
|
20240311,093000,315498516,1972,1972,1974,1966,316
|
|
20240311,092900,314875266,1974,1974,1974,1974,6
|
|
20240311,092800,314863422,1971,1964,1971,1964,2161
|
|
20240311,092700,310611907,1964,1964,1964,1963,564
|
|
20240311,092600,309504724,1964,1963,1964,1963,260
|
|
20240311,092500,308994343,1962,1962,1962,1962,0
|
|
20240311,092400,308994343,1962,1967,1967,1962,13233
|
|
20240311,092300,282989308,1966,1964,1966,1964,1199
|
|
20240311,092200,280632391,1964,1964,1964,1963,583
|
|
20240311,092100,279487420,1964,1966,1966,1964,182
|
|
20240311,092000,279129610,1965,1966,1966,1965,4908
|
|
20240311,091900,269480524,1966,1967,1967,1963,585
|
|
20240311,091800,268330964,1968,1968,1968,1962,1570
|
|
20240311,091700,265249392,1969,1970,1970,1969,1762
|
|
20240311,091600,261778257,1971,1971,1975,1971,1613
|
|
20240311,091500,258598630,1971,1971,1971,1971,265
|
|
20240311,091400,258076315,1971,1981,1981,1971,11200
|
|
20240311,091300,235939029,1985,1983,1985,1979,15009
|
|
20240311,091200,206191942,1980,1985,1985,1980,1068
|
|
20240311,091100,204075570,1985,1982,1985,1979,2319
|
|
20240311,091000,199477592,1981,1976,1981,1976,8154
|
|
20240311,090900,183344926,1976,1976,1982,1976,3668
|
|
20240311,090800,176094705,1983,1978,1990,1960,16218
|
|
20240311,090700,144018364,1978,1959,1979,1958,34371
|
|
20240311,090600,76164320,1958,1953,1958,1952,7375
|
|
20240311,090500,61743754,1955,1941,1955,1940,17105
|
|
20240311,090400,28477806,1946,1940,1947,1940,2399
|
|
20240311,090300,23818503,1938,1943,1948,1938,5130
|
|
20240311,090200,13847821,1943,1943,1943,1943,37
|
|
20240311,090100,13775930,1935,1938,1944,1935,1590
|
|
20240311,090000,10696229,1947,1939,1947,1938,5499
|