595 lines
30 KiB
CSV
595 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,185200,11358371255,1695,1695,1695,1695,166690
|
|
20250207,185100,11358371255,1695,1695,1695,1695,0
|
|
20250207,185000,11358371255,1695,1695,1695,1695,0
|
|
20250207,184900,11358371255,1695,1695,1695,1695,0
|
|
20250207,184800,11358371255,1695,1695,1695,1695,0
|
|
20250207,184700,11358371255,1695,1695,1695,1695,0
|
|
20250207,184600,11358371255,1695,1695,1695,1695,0
|
|
20250207,184500,11358371255,1695,1695,1695,1695,0
|
|
20250207,184400,11358371255,1695,1695,1695,1695,0
|
|
20250207,184300,11358371255,1695,1695,1695,1695,0
|
|
20250207,184200,11358371255,1695,1695,1695,1695,0
|
|
20250207,184100,11358371255,1695,1695,1695,1695,0
|
|
20250207,184000,11358371255,1695,1695,1695,1695,0
|
|
20250207,183900,11358371255,1695,1695,1695,1695,0
|
|
20250207,183800,11358371255,1695,1695,1695,1695,0
|
|
20250207,183700,11358371255,1695,1695,1695,1695,0
|
|
20250207,183600,11358371255,1695,1695,1695,1695,0
|
|
20250207,183500,11358371255,1695,1695,1695,1695,0
|
|
20250207,183400,11358371255,1695,1695,1695,1695,0
|
|
20250207,183300,11358371255,1695,1695,1695,1695,0
|
|
20250207,183200,11358371255,1695,1695,1695,1695,0
|
|
20250207,183100,11358371255,1695,1695,1695,1695,0
|
|
20250207,183000,11358371255,1695,1695,1695,1695,0
|
|
20250207,182900,11358371255,1695,1695,1695,1695,0
|
|
20250207,182800,11358371255,1695,1695,1695,1695,0
|
|
20250207,182700,11358371255,1695,1695,1695,1695,0
|
|
20250207,182600,11358371255,1695,1695,1695,1695,0
|
|
20250207,182500,11358371255,1695,1695,1695,1695,0
|
|
20250207,182400,11358371255,1695,1695,1695,1695,0
|
|
20250207,182300,11358371255,1695,1695,1695,1695,0
|
|
20250207,182200,11358371255,1695,1695,1695,1695,166690
|
|
20250207,182100,11358371255,1695,1695,1695,1695,0
|
|
20250207,182000,11358371255,1695,1695,1695,1695,0
|
|
20250207,181900,11358371255,1695,1695,1695,1695,0
|
|
20250207,181800,11358371255,1695,1695,1695,1695,0
|
|
20250207,181700,11358371255,1695,1695,1695,1695,0
|
|
20250207,181600,11358371255,1695,1695,1695,1695,0
|
|
20250207,181500,11358371255,1695,1695,1695,1695,0
|
|
20250207,181400,11358371255,1695,1695,1695,1695,0
|
|
20250207,181300,11358371255,1695,1695,1695,1695,0
|
|
20250207,181200,11358371255,1695,1695,1695,1695,0
|
|
20250207,181100,11358371255,1695,1695,1695,1695,0
|
|
20250207,181000,11358371255,1695,1695,1695,1695,0
|
|
20250207,180900,11358371255,1695,1695,1695,1695,0
|
|
20250207,180800,11358371255,1695,1695,1695,1695,0
|
|
20250207,180700,11358371255,1695,1695,1695,1695,0
|
|
20250207,180600,11358371255,1695,1695,1695,1695,0
|
|
20250207,180500,11358371255,1695,1695,1695,1695,0
|
|
20250207,180400,11358371255,1695,1695,1695,1695,0
|
|
20250207,180300,11358371255,1695,1695,1695,1695,0
|
|
20250207,180200,11358371255,1695,1695,1695,1695,0
|
|
20250207,180100,11358371255,1695,1695,1695,1695,0
|
|
20250207,180000,11358371255,1695,1695,1695,1695,0
|
|
20250207,175900,11358371255,1695,1695,1695,1695,0
|
|
20250207,175800,11358371255,1695,1695,1695,1695,0
|
|
20250207,175700,11358371255,1695,1695,1695,1695,0
|
|
20250207,175600,11358371255,1695,1695,1695,1695,0
|
|
20250207,175500,11358371255,1695,1695,1695,1695,0
|
|
20250207,175400,11358371255,1695,1695,1695,1695,0
|
|
20250207,175300,11358371255,1695,1695,1695,1695,0
|
|
20250207,175200,11358371255,1695,1695,1695,1695,166690
|
|
20250207,175100,11358371255,1695,1695,1695,1695,0
|
|
20250207,175000,11358371255,1695,1695,1695,1695,0
|
|
20250207,174900,11358371255,1695,1695,1695,1695,0
|
|
20250207,174800,11358371255,1695,1695,1695,1695,0
|
|
20250207,174700,11358371255,1695,1695,1695,1695,0
|
|
20250207,174600,11358371255,1695,1695,1695,1695,0
|
|
20250207,174500,11358371255,1695,1695,1695,1695,0
|
|
20250207,174400,11358371255,1695,1695,1695,1695,0
|
|
20250207,174300,11358371255,1695,1695,1695,1695,0
|
|
20250207,174200,11358371255,1695,1695,1695,1695,0
|
|
20250207,174100,11358371255,1695,1695,1695,1695,0
|
|
20250207,174000,11358371255,1695,1695,1695,1695,0
|
|
20250207,173900,11358371255,1695,1695,1695,1695,0
|
|
20250207,173800,11358371255,1695,1695,1695,1695,0
|
|
20250207,173700,11358371255,1695,1695,1695,1695,0
|
|
20250207,173600,11358371255,1695,1695,1695,1695,0
|
|
20250207,173500,11358371255,1695,1695,1695,1695,0
|
|
20250207,173400,11358371255,1695,1695,1695,1695,0
|
|
20250207,173300,11358371255,1695,1695,1695,1695,0
|
|
20250207,173200,11358371255,1695,1695,1695,1695,0
|
|
20250207,173100,11358371255,1695,1695,1695,1695,0
|
|
20250207,173000,11358371255,1695,1695,1695,1695,0
|
|
20250207,172900,11358371255,1695,1695,1695,1695,0
|
|
20250207,172800,11358371255,1695,1695,1695,1695,0
|
|
20250207,172700,11358371255,1695,1695,1695,1695,0
|
|
20250207,172600,11358371255,1695,1695,1695,1695,0
|
|
20250207,172500,11358371255,1695,1695,1695,1695,0
|
|
20250207,172400,11358371255,1695,1695,1695,1695,0
|
|
20250207,172300,11358371255,1695,1695,1695,1695,0
|
|
20250207,172200,11358371255,1695,1695,1695,1695,166690
|
|
20250207,172100,11358371255,1695,1695,1695,1695,0
|
|
20250207,172000,11358371255,1695,1695,1695,1695,0
|
|
20250207,171900,11358371255,1695,1695,1695,1695,0
|
|
20250207,171800,11358371255,1695,1695,1695,1695,0
|
|
20250207,171700,11358371255,1695,1695,1695,1695,0
|
|
20250207,171600,11358371255,1695,1695,1695,1695,0
|
|
20250207,171500,11358371255,1695,1695,1695,1695,0
|
|
20250207,171400,11358371255,1695,1695,1695,1695,0
|
|
20250207,171300,11358371255,1695,1695,1695,1695,0
|
|
20250207,171200,11358371255,1695,1695,1695,1695,0
|
|
20250207,171100,11358371255,1695,1695,1695,1695,0
|
|
20250207,171000,11358371255,1695,1695,1695,1695,0
|
|
20250207,170900,11358371255,1695,1695,1695,1695,0
|
|
20250207,170800,11358371255,1695,1695,1695,1695,0
|
|
20250207,170700,11358371255,1695,1695,1695,1695,0
|
|
20250207,170600,11358371255,1695,1695,1695,1695,0
|
|
20250207,170500,11358371255,1695,1695,1695,1695,0
|
|
20250207,170400,11358371255,1695,1695,1695,1695,0
|
|
20250207,170300,11358371255,1695,1695,1695,1695,0
|
|
20250207,170200,11358371255,1695,1695,1695,1695,0
|
|
20250207,170100,11358371255,1695,1695,1695,1695,0
|
|
20250207,170000,11358371255,1695,1695,1695,1695,0
|
|
20250207,165900,11358371255,1695,1695,1695,1695,0
|
|
20250207,165800,11358371255,1695,1695,1695,1695,0
|
|
20250207,165700,11358371255,1695,1695,1695,1695,0
|
|
20250207,165600,11358371255,1695,1695,1695,1695,0
|
|
20250207,165500,11358371255,1695,1695,1695,1695,0
|
|
20250207,165400,11358371255,1695,1695,1695,1695,0
|
|
20250207,165300,11358371255,1695,1695,1695,1695,0
|
|
20250207,165200,11358371255,1695,1695,1695,1695,166690
|
|
20250207,165100,11358371255,1695,1695,1695,1695,0
|
|
20250207,165000,11358371255,1695,1695,1695,1695,0
|
|
20250207,164900,11358371255,1695,1695,1695,1695,0
|
|
20250207,164800,11358371255,1695,1695,1695,1695,0
|
|
20250207,164700,11358371255,1695,1695,1695,1695,0
|
|
20250207,164600,11358371255,1695,1695,1695,1695,0
|
|
20250207,164500,11358371255,1695,1695,1695,1695,0
|
|
20250207,164400,11358371255,1695,1695,1695,1695,0
|
|
20250207,164300,11358371255,1695,1695,1695,1695,0
|
|
20250207,164200,11358371255,1695,1695,1695,1695,0
|
|
20250207,164100,11358371255,1695,1695,1695,1695,0
|
|
20250207,164000,11358371255,1695,1695,1695,1695,0
|
|
20250207,163900,11358371255,1695,1695,1695,1695,0
|
|
20250207,163800,11358371255,1695,1695,1695,1695,0
|
|
20250207,163700,11358371255,1695,1695,1695,1695,0
|
|
20250207,163600,11358371255,1695,1695,1695,1695,0
|
|
20250207,163500,11358371255,1695,1695,1695,1695,0
|
|
20250207,163400,11358371255,1695,1695,1695,1695,0
|
|
20250207,163300,11358371255,1695,1695,1695,1695,0
|
|
20250207,163200,11358371255,1695,1695,1695,1695,0
|
|
20250207,163100,11358371255,1695,1695,1695,1695,0
|
|
20250207,163000,11358371255,1695,1695,1695,1695,0
|
|
20250207,162900,11358371255,1695,1695,1695,1695,0
|
|
20250207,162800,11358371255,1695,1695,1695,1695,0
|
|
20250207,162700,11358371255,1695,1695,1695,1695,0
|
|
20250207,162600,11358371255,1695,1695,1695,1695,0
|
|
20250207,162500,11358371255,1695,1695,1695,1695,0
|
|
20250207,162400,11358371255,1695,1695,1695,1695,0
|
|
20250207,162300,11358371255,1695,1695,1695,1695,0
|
|
20250207,162200,11358371255,1695,1695,1695,1695,166690
|
|
20250207,162100,11358371255,1695,1695,1695,1695,0
|
|
20250207,162000,11358371255,1695,1695,1695,1695,0
|
|
20250207,161900,11358371255,1695,1695,1695,1695,0
|
|
20250207,161800,11358371255,1695,1695,1695,1695,0
|
|
20250207,161700,11358371255,1695,1695,1695,1695,0
|
|
20250207,161600,11358371255,1695,1695,1695,1695,0
|
|
20250207,161500,11358371255,1695,1695,1695,1695,0
|
|
20250207,161400,11358371255,1695,1695,1695,1695,0
|
|
20250207,161300,11358371255,1695,1695,1695,1695,0
|
|
20250207,161200,11358371255,1695,1695,1695,1695,0
|
|
20250207,161100,11358371255,1695,1695,1695,1695,0
|
|
20250207,161000,11358371255,1695,1695,1695,1695,0
|
|
20250207,160900,11358371255,1695,1695,1695,1695,0
|
|
20250207,160800,11358371255,1695,1695,1695,1695,0
|
|
20250207,160700,11358371255,1695,1695,1695,1695,0
|
|
20250207,160600,11358371255,1695,1695,1695,1695,0
|
|
20250207,160500,11358371255,1695,1695,1695,1695,0
|
|
20250207,160400,11358371255,1695,1695,1695,1695,0
|
|
20250207,160300,11358371255,1695,1695,1695,1695,0
|
|
20250207,160200,11358371255,1695,1695,1695,1695,0
|
|
20250207,160100,11358371255,1695,1695,1695,1695,0
|
|
20250207,160000,11358371255,1695,1695,1695,1695,0
|
|
20250207,155900,11358371255,1695,1695,1695,1695,0
|
|
20250207,155800,11358371255,1695,1695,1695,1695,0
|
|
20250207,155700,11358371255,1695,1695,1695,1695,0
|
|
20250207,155600,11358371255,1695,1695,1695,1695,0
|
|
20250207,155500,11358371255,1695,1695,1695,1695,0
|
|
20250207,155400,11358371255,1695,1695,1695,1695,0
|
|
20250207,155300,11358371255,1695,1695,1695,1695,0
|
|
20250207,155200,11358371255,1695,1695,1695,1695,166690
|
|
20250207,155100,11358371255,1695,1695,1695,1695,0
|
|
20250207,155000,11358371255,1695,1695,1695,1695,0
|
|
20250207,154900,11358371255,1695,1695,1695,1695,0
|
|
20250207,154800,11358371255,1695,1695,1695,1695,0
|
|
20250207,154700,11358371255,1695,1695,1695,1695,0
|
|
20250207,154600,11358371255,1695,1695,1695,1695,0
|
|
20250207,154500,11358371255,1695,1695,1695,1695,0
|
|
20250207,154400,11358371255,1695,1695,1695,1695,0
|
|
20250207,154300,11358371255,1695,1695,1695,1695,0
|
|
20250207,154200,11358371255,1695,1695,1695,1695,0
|
|
20250207,154100,11358371255,1695,1695,1695,1695,0
|
|
20250207,154000,11358371255,1695,1695,1695,1695,0
|
|
20250207,153900,11358371255,1695,1695,1695,1695,0
|
|
20250207,153800,11358371255,1695,1695,1695,1695,0
|
|
20250207,153700,11358371255,1695,1695,1695,1695,0
|
|
20250207,153600,11358371255,1695,1695,1695,1695,0
|
|
20250207,153500,11358371255,1695,1695,1695,1695,0
|
|
20250207,153400,11358371255,1695,1695,1695,1695,0
|
|
20250207,153300,11358371255,1695,1695,1695,1695,0
|
|
20250207,153200,11358371255,1695,1695,1695,1695,0
|
|
20250207,153100,11358371255,1695,1695,1695,1695,0
|
|
20250207,153000,11358371255,1695,1695,1695,1695,166690
|
|
20250207,152900,11075831705,1696,1696,1696,1696,0
|
|
20250207,152800,11075831705,1696,1696,1696,1696,0
|
|
20250207,152700,11075831705,1696,1696,1696,1696,0
|
|
20250207,152600,11075831705,1696,1696,1696,1696,0
|
|
20250207,152500,11075831705,1696,1696,1696,1696,0
|
|
20250207,152400,11075831705,1696,1696,1696,1696,0
|
|
20250207,152300,11075831705,1696,1696,1696,1696,0
|
|
20250207,152200,11075831705,1696,1696,1696,1696,0
|
|
20250207,152100,11075831705,1696,1696,1696,1696,0
|
|
20250207,152000,11075831705,1696,1696,1696,1696,0
|
|
20250207,151900,11075831705,1696,1695,1696,1694,30582
|
|
20250207,151800,11023987856,1695,1693,1695,1693,15939
|
|
20250207,151700,10996982662,1693,1697,1697,1692,18918
|
|
20250207,151600,10964944083,1697,1694,1697,1693,22600
|
|
20250207,151500,10926639061,1694,1693,1694,1691,23451
|
|
20250207,151400,10886945201,1693,1692,1694,1692,12131
|
|
20250207,151300,10866408526,1692,1695,1695,1692,34115
|
|
20250207,151200,10808637329,1695,1695,1695,1694,4649
|
|
20250207,151100,10800758739,1695,1694,1695,1694,14613
|
|
20250207,151000,10776001691,1694,1694,1695,1694,7596
|
|
20250207,150900,10763130015,1694,1695,1695,1694,4475
|
|
20250207,150800,10755547956,1695,1695,1695,1694,11498
|
|
20250207,150700,10736065913,1695,1692,1698,1692,57172
|
|
20250207,150600,10639155375,1692,1693,1693,1692,777
|
|
20250207,150500,10637840173,1693,1690,1693,1690,12845
|
|
20250207,150400,10616102644,1690,1690,1692,1689,11770
|
|
20250207,150300,10596203023,1690,1683,1691,1683,17834
|
|
20250207,150200,10566122739,1683,1680,1684,1680,19031
|
|
20250207,150100,10534145733,1679,1681,1682,1679,12503
|
|
20250207,150000,10513134993,1681,1676,1685,1676,8816
|
|
20250207,145900,10498334514,1676,1676,1678,1675,25829
|
|
20250207,145800,10455044646,1676,1674,1676,1673,18084
|
|
20250207,145700,10424757320,1673,1675,1676,1673,17828
|
|
20250207,145600,10394915266,1675,1677,1677,1674,26287
|
|
20250207,145500,10350886872,1676,1680,1680,1676,23710
|
|
20250207,145400,10311101969,1680,1680,1682,1680,23909
|
|
20250207,145300,10270928714,1680,1685,1686,1680,40774
|
|
20250207,145200,10202325896,1686,1687,1687,1685,17665
|
|
20250207,145100,10172546730,1685,1692,1693,1685,65108
|
|
20250207,145000,10062649890,1694,1691,1694,1689,9055
|
|
20250207,144900,10047321589,1689,1691,1691,1689,25101
|
|
20250207,144800,10004896383,1690,1692,1693,1690,7754
|
|
20250207,144700,9991782070,1693,1693,1693,1691,10420
|
|
20250207,144600,9974152964,1691,1691,1693,1691,777
|
|
20250207,144500,9972838541,1691,1694,1694,1690,6476
|
|
20250207,144400,9961887303,1693,1691,1693,1690,6355
|
|
20250207,144300,9951141707,1691,1691,1694,1690,572
|
|
20250207,144200,9950174441,1694,1693,1695,1691,6861
|
|
20250207,144100,9938556486,1690,1689,1690,1689,2338
|
|
20250207,144000,9934605267,1689,1688,1689,1687,3578
|
|
20250207,143900,9928564410,1687,1690,1691,1687,40647
|
|
20250207,143800,9859902694,1690,1692,1693,1690,25619
|
|
20250207,143700,9816578377,1692,1693,1695,1692,9276
|
|
20250207,143600,9800875995,1692,1695,1695,1692,3230
|
|
20250207,143500,9795408511,1693,1693,1695,1691,15839
|
|
20250207,143400,9768612506,1694,1694,1695,1692,7267
|
|
20250207,143300,9756309310,1693,1698,1698,1693,31960
|
|
20250207,143200,9702163018,1695,1699,1699,1695,9175
|
|
20250207,143100,9686594447,1700,1699,1700,1699,891
|
|
20250207,143000,9685080637,1699,1699,1700,1699,1584
|
|
20250207,142900,9682389321,1699,1700,1700,1699,3114
|
|
20250207,142800,9677096522,1700,1702,1702,1700,7623
|
|
20250207,142700,9664134833,1702,1702,1703,1701,4843
|
|
20250207,142600,9655893138,1702,1700,1702,1700,2983
|
|
20250207,142500,9650817214,1700,1701,1701,1700,4082
|
|
20250207,142400,9643875221,1701,1701,1701,1701,1582
|
|
20250207,142300,9641184239,1701,1700,1701,1699,3065
|
|
20250207,142200,9635973871,1700,1699,1700,1699,2165
|
|
20250207,142100,9632293688,1699,1699,1699,1699,577
|
|
20250207,142000,9631313365,1699,1696,1699,1696,33
|
|
20250207,141900,9631257394,1700,1700,1700,1695,23925
|
|
20250207,141800,9590670541,1700,1699,1700,1699,2747
|
|
20250207,141700,9586003267,1699,1698,1699,1697,2155
|
|
20250207,141600,9582342589,1698,1697,1698,1697,568
|
|
20250207,141500,9581378162,1698,1698,1698,1697,566
|
|
20250207,141400,9580417530,1698,1697,1698,1697,4979
|
|
20250207,141300,9571965192,1698,1699,1699,1697,5683
|
|
20250207,141200,9562317989,1698,1698,1698,1698,100
|
|
20250207,141100,9562148189,1699,1699,1699,1698,2715
|
|
20250207,141000,9557537559,1699,1699,1699,1697,5684
|
|
20250207,140900,9547880453,1699,1699,1699,1697,6112
|
|
20250207,140800,9537502387,1699,1700,1700,1699,2502
|
|
20250207,140700,9533249487,1700,1699,1700,1698,2484
|
|
20250207,140600,9529029355,1699,1699,1699,1697,1757
|
|
20250207,140500,9526046767,1698,1698,1698,1697,1923
|
|
20250207,140400,9522781729,1698,1697,1698,1697,3314
|
|
20250207,140300,9517157867,1697,1698,1698,1697,2462
|
|
20250207,140200,9512978843,1698,1697,1698,1697,2674
|
|
20250207,140100,9508440799,1696,1695,1696,1695,5853
|
|
20250207,140000,9498515241,1695,1696,1696,1695,1312
|
|
20250207,135900,9496291153,1696,1696,1696,1695,1589
|
|
20250207,135800,9493596221,1696,1696,1696,1696,0
|
|
20250207,135700,9493596221,1696,1696,1697,1696,967
|
|
20250207,135600,9491956176,1696,1695,1697,1695,2448
|
|
20250207,135500,9487806564,1692,1692,1692,1692,3010
|
|
20250207,135400,9482713644,1691,1693,1696,1691,24202
|
|
20250207,135300,9441783012,1694,1692,1694,1692,25702
|
|
20250207,135200,9398275344,1692,1694,1694,1692,4403
|
|
20250207,135100,9390822936,1695,1693,1696,1693,24
|
|
20250207,135000,9390782288,1693,1693,1693,1693,6
|
|
20250207,134900,9390772130,1693,1693,1695,1692,3722
|
|
20250207,134800,9384472827,1692,1694,1694,1692,12561
|
|
20250207,134700,9363212193,1695,1695,1695,1695,158
|
|
20250207,134600,9362944383,1695,1697,1697,1694,6145
|
|
20250207,134500,9352529865,1697,1698,1698,1697,2224
|
|
20250207,134400,9348753614,1699,1699,1700,1699,1356
|
|
20250207,134300,9346449358,1699,1699,1699,1698,5600
|
|
20250207,134200,9336938346,1697,1697,1697,1697,50
|
|
20250207,134100,9336853496,1700,1697,1700,1697,2760
|
|
20250207,134000,9332162345,1697,1697,1700,1697,3558
|
|
20250207,133900,9326123544,1700,1697,1700,1696,5183
|
|
20250207,133800,9317331946,1697,1697,1700,1697,13398
|
|
20250207,133700,9294583424,1697,1694,1697,1694,4204
|
|
20250207,133600,9287461532,1694,1693,1695,1693,7435
|
|
20250207,133500,9274872560,1693,1693,1693,1692,2251
|
|
20250207,133400,9271063581,1692,1695,1697,1692,8785
|
|
20250207,133300,9256189360,1694,1694,1697,1694,1599
|
|
20250207,133200,9253479449,1697,1695,1697,1694,892
|
|
20250207,133100,9251967640,1695,1698,1698,1694,248
|
|
20250207,133000,9251547302,1698,1696,1699,1694,6675
|
|
20250207,132900,9240213436,1695,1695,1696,1693,655
|
|
20250207,132800,9239104386,1692,1694,1696,1691,6160
|
|
20250207,132700,9228672018,1691,1690,1694,1689,11642
|
|
20250207,132600,9208991200,1690,1690,1692,1690,30965
|
|
20250207,132500,9156657862,1690,1691,1693,1690,19638
|
|
20250207,132400,9123453657,1691,1694,1694,1690,18808
|
|
20250207,132300,9091652932,1694,1693,1694,1692,3647
|
|
20250207,132200,9085478342,1693,1699,1702,1691,98591
|
|
20250207,132100,8918211930,1699,1698,1699,1698,5546
|
|
20250207,132000,8908790462,1698,1699,1699,1698,3052
|
|
20250207,131900,8903607743,1698,1699,1699,1698,2787
|
|
20250207,131800,8898872930,1699,1702,1703,1699,7970
|
|
20250207,131700,8885327523,1703,1704,1704,1703,832
|
|
20250207,131600,8883910597,1704,1702,1704,1701,5142
|
|
20250207,131500,8875160688,1701,1701,1701,1700,4712
|
|
20250207,131400,8867149578,1702,1700,1702,1700,2550
|
|
20250207,131300,8862813476,1700,1701,1701,1699,304
|
|
20250207,131200,8862296674,1698,1700,1700,1698,41868
|
|
20250207,131100,8791157858,1700,1700,1702,1700,987
|
|
20250207,131000,8789479779,1699,1698,1700,1698,8619
|
|
20250207,130900,8774841859,1698,1699,1699,1698,4561
|
|
20250207,130800,8767094677,1700,1699,1700,1698,6757
|
|
20250207,130700,8755620174,1699,1699,1700,1698,1456
|
|
20250207,130600,8753147639,1700,1700,1700,1698,10156
|
|
20250207,130500,8735896080,1699,1700,1700,1699,6853
|
|
20250207,130400,8724245984,1700,1699,1701,1699,1647
|
|
20250207,130300,8721446407,1699,1702,1702,1698,14018
|
|
20250207,130200,8697631017,1701,1702,1702,1701,2087
|
|
20250207,130100,8694081022,1702,1699,1702,1699,3781
|
|
20250207,130000,8687656112,1699,1702,1702,1699,14993
|
|
20250207,125900,8662175033,1701,1702,1702,1701,1989
|
|
20250207,125800,8658791392,1701,1703,1703,1701,2526
|
|
20250207,125700,8654491850,1703,1703,1705,1703,5719
|
|
20250207,125600,8644746389,1703,1703,1705,1702,1697
|
|
20250207,125500,8641856708,1703,1703,1703,1703,50
|
|
20250207,125400,8641771558,1702,1704,1704,1702,553
|
|
20250207,125300,8640830241,1706,1705,1707,1704,7448
|
|
20250207,125200,8628120575,1704,1701,1704,1700,2619
|
|
20250207,125100,8623663135,1701,1700,1702,1700,680
|
|
20250207,125000,8622507099,1700,1701,1701,1700,10227
|
|
20250207,124900,8605118719,1701,1703,1705,1701,8074
|
|
20250207,124800,8591371734,1706,1701,1706,1701,111
|
|
20250207,124700,8591182549,1701,1701,1701,1699,4341
|
|
20250207,124600,8583806497,1700,1700,1701,1699,3174
|
|
20250207,124500,8578411931,1701,1701,1701,1700,902
|
|
20250207,124400,8576878243,1700,1699,1700,1699,9528
|
|
20250207,124300,8560688318,1699,1700,1701,1699,10320
|
|
20250207,124200,8543144270,1700,1702,1703,1700,7617
|
|
20250207,124100,8530187664,1702,1704,1704,1702,686
|
|
20250207,124000,8529020052,1706,1703,1706,1700,19452
|
|
20250207,123900,8495909450,1702,1705,1707,1702,7415
|
|
20250207,123800,8483273592,1705,1707,1707,1703,3080
|
|
20250207,123700,8478021392,1704,1708,1708,1703,3319
|
|
20250207,123600,8472359340,1704,1708,1712,1704,23712
|
|
20250207,123500,8431837102,1710,1702,1712,1701,13755
|
|
20250207,123400,8408361523,1702,1701,1703,1701,1062
|
|
20250207,123300,8406554559,1701,1700,1703,1699,8048
|
|
20250207,123200,8392870382,1700,1699,1701,1698,21233
|
|
20250207,123100,8356806314,1699,1702,1703,1699,33774
|
|
20250207,123000,8299387403,1701,1701,1703,1701,9161
|
|
20250207,122900,8283803246,1701,1702,1703,1701,6828
|
|
20250207,122800,8272186326,1702,1702,1702,1701,9028
|
|
20250207,122700,8256823885,1703,1701,1703,1701,10803
|
|
20250207,122600,8238437047,1701,1701,1703,1701,3168
|
|
20250207,122500,8233046138,1701,1702,1704,1701,5996
|
|
20250207,122400,8222842956,1702,1703,1703,1702,6711
|
|
20250207,122300,8211420696,1703,1704,1704,1702,3251
|
|
20250207,122200,8205885677,1704,1704,1705,1703,8330
|
|
20250207,122100,8191695744,1705,1709,1709,1705,1699
|
|
20250207,122000,8188798445,1704,1708,1710,1704,35385
|
|
20250207,121900,8128467471,1708,1707,1710,1706,2818
|
|
20250207,121800,8123657920,1707,1707,1707,1706,4303
|
|
20250207,121700,8116315258,1707,1708,1708,1705,20391
|
|
20250207,121600,8081541990,1708,1709,1709,1706,7154
|
|
20250207,121500,8069335032,1707,1709,1709,1707,2920
|
|
20250207,121400,8064349633,1709,1705,1709,1705,11982
|
|
20250207,121300,8043907630,1705,1710,1710,1705,60618
|
|
20250207,121200,7940451602,1710,1712,1712,1710,4019
|
|
20250207,121100,7933578479,1710,1711,1713,1710,17755
|
|
20250207,121000,7903213511,1711,1713,1713,1711,13745
|
|
20250207,120900,7879692036,1712,1713,1713,1712,2432
|
|
20250207,120800,7875526021,1713,1713,1714,1713,933
|
|
20250207,120700,7873927760,1714,1715,1715,1714,4721
|
|
20250207,120600,7865835886,1715,1714,1715,1714,1735
|
|
20250207,120500,7862861817,1715,1714,1715,1714,1843
|
|
20250207,120400,7859701097,1713,1716,1716,1713,4971
|
|
20250207,120300,7851185696,1716,1716,1716,1716,0
|
|
20250207,120200,7851185696,1716,1711,1716,1711,5326
|
|
20250207,120100,7842069734,1712,1716,1716,1712,2919
|
|
20250207,120000,7837069598,1713,1711,1716,1710,2552
|
|
20250207,115900,7832703989,1711,1712,1712,1710,13987
|
|
20250207,115800,7808780534,1711,1710,1712,1710,2749
|
|
20250207,115700,7804077770,1710,1717,1719,1710,43785
|
|
20250207,115600,7729139800,1715,1718,1718,1714,16011
|
|
20250207,115500,7701676649,1718,1716,1718,1716,5159
|
|
20250207,115400,7692822683,1716,1719,1720,1716,4486
|
|
20250207,115300,7685119226,1719,1719,1719,1719,1354
|
|
20250207,115200,7682791700,1719,1714,1719,1714,4767
|
|
20250207,115100,7674620172,1714,1720,1720,1714,13555
|
|
20250207,115000,7651360337,1720,1718,1720,1718,2683
|
|
20250207,114900,7646748075,1718,1718,1720,1718,4855
|
|
20250207,114800,7638404234,1718,1716,1719,1716,2078
|
|
20250207,114700,7634834324,1716,1718,1720,1716,4009
|
|
20250207,114600,7627949339,1718,1720,1720,1718,3394
|
|
20250207,114500,7622116884,1721,1720,1721,1720,7956
|
|
20250207,114400,7608432327,1720,1722,1722,1720,4787
|
|
20250207,114300,7600195361,1722,1720,1726,1720,9112
|
|
20250207,114200,7584497981,1720,1717,1720,1717,2981
|
|
20250207,114100,7579378256,1717,1717,1719,1717,16897
|
|
20250207,114000,7550360013,1717,1725,1725,1717,23322
|
|
20250207,113900,7510247812,1725,1724,1725,1723,3695
|
|
20250207,113800,7503879090,1724,1723,1727,1723,6881
|
|
20250207,113700,7492017300,1723,1723,1724,1722,14395
|
|
20250207,113600,7467223001,1724,1728,1728,1721,9105
|
|
20250207,113500,7451516697,1729,1729,1731,1727,21403
|
|
20250207,113400,7414503316,1729,1732,1732,1726,17819
|
|
20250207,113300,7383682206,1732,1721,1733,1721,16979
|
|
20250207,113200,7354314410,1721,1729,1733,1721,38603
|
|
20250207,113100,7287770320,1733,1722,1735,1722,54930
|
|
20250207,113000,7192773619,1722,1721,1722,1718,8164
|
|
20250207,112900,7178716658,1721,1716,1721,1710,62856
|
|
20250207,112800,7070979956,1716,1716,1718,1715,21255
|
|
20250207,112700,7034495461,1716,1715,1716,1715,13704
|
|
20250207,112600,7010991014,1715,1716,1716,1715,1940
|
|
20250207,112500,7007662715,1716,1716,1717,1715,1733
|
|
20250207,112400,7004689292,1717,1714,1717,1714,9007
|
|
20250207,112300,6989225351,1715,1715,1715,1714,2479
|
|
20250207,112200,6984974066,1715,1716,1716,1714,7178
|
|
20250207,112100,6972666759,1715,1719,1719,1714,24702
|
|
20250207,112000,6930308991,1720,1721,1722,1718,18869
|
|
20250207,111900,6897867232,1718,1722,1722,1717,23675
|
|
20250207,111800,6857175436,1723,1719,1723,1717,23241
|
|
20250207,111700,6817208720,1719,1720,1721,1719,11531
|
|
20250207,111600,6797376056,1720,1718,1720,1718,1797
|
|
20250207,111500,6794288587,1718,1715,1718,1715,4088
|
|
20250207,111400,6787269371,1717,1718,1718,1715,5831
|
|
20250207,111300,6777257436,1718,1714,1720,1712,51905
|
|
20250207,111200,6688021857,1712,1713,1713,1712,697
|
|
20250207,111100,6686828550,1715,1716,1716,1710,14234
|
|
20250207,111000,6662452994,1718,1720,1720,1716,8948
|
|
20250207,110900,6647075133,1720,1723,1723,1717,15293
|
|
20250207,110800,6620769689,1722,1716,1723,1715,63290
|
|
20250207,110700,6511971062,1716,1714,1716,1713,11550
|
|
20250207,110600,6492165531,1711,1714,1714,1711,35
|
|
20250207,110500,6492105636,1713,1715,1715,1709,7828
|
|
20250207,110400,6478703716,1715,1711,1716,1711,6291
|
|
20250207,110300,6467916530,1710,1710,1712,1709,5373
|
|
20250207,110200,6458730677,1709,1710,1710,1709,12860
|
|
20250207,110100,6436747641,1710,1712,1712,1710,6044
|
|
20250207,110000,6426404920,1712,1711,1713,1711,4309
|
|
20250207,105900,6419031019,1711,1714,1714,1711,3877
|
|
20250207,105800,6412394567,1713,1714,1715,1713,14806
|
|
20250207,105700,6387008096,1715,1716,1716,1714,2589
|
|
20250207,105600,6382567460,1716,1713,1717,1713,15777
|
|
20250207,105500,6355499008,1715,1714,1715,1709,5597
|
|
20250207,105400,6345911285,1709,1710,1715,1709,14976
|
|
20250207,105300,6320292525,1710,1712,1714,1708,8528
|
|
20250207,105200,6305707293,1712,1709,1712,1708,3655
|
|
20250207,105100,6299462902,1709,1708,1715,1708,6541
|
|
20250207,105000,6288277389,1708,1713,1716,1708,13340
|
|
20250207,104900,6265464368,1713,1718,1718,1711,7598
|
|
20250207,104800,6252430597,1718,1714,1718,1713,6689
|
|
20250207,104700,6240957269,1714,1710,1716,1709,31520
|
|
20250207,104600,6186973370,1710,1715,1716,1710,10373
|
|
20250207,104500,6169204139,1716,1712,1718,1712,3480
|
|
20250207,104400,6163246287,1712,1715,1719,1710,12131
|
|
20250207,104300,6142445864,1715,1714,1716,1708,15493
|
|
20250207,104200,6115936943,1716,1710,1718,1710,8195
|
|
20250207,104100,6101907174,1707,1714,1721,1707,44194
|
|
20250207,104000,6026317842,1712,1723,1726,1711,46968
|
|
20250207,103900,5945703457,1727,1735,1739,1715,126990
|
|
20250207,103800,5726521404,1739,1722,1748,1721,388350
|
|
20250207,103700,5051632381,1721,1718,1723,1715,32426
|
|
20250207,103600,4995832962,1718,1712,1719,1712,75036
|
|
20250207,103500,4867043448,1713,1713,1713,1712,4350
|
|
20250207,103400,4859592937,1713,1714,1714,1713,10473
|
|
20250207,103300,4841651348,1714,1711,1714,1711,14243
|
|
20250207,103200,4817257782,1712,1710,1712,1709,9231
|
|
20250207,103100,4801474009,1712,1711,1712,1709,15847
|
|
20250207,103000,4774373138,1712,1714,1714,1711,16124
|
|
20250207,102900,4746754507,1714,1699,1715,1699,36416
|
|
20250207,102800,4684548606,1698,1699,1700,1698,5335
|
|
20250207,102700,4675485639,1700,1700,1700,1698,4312
|
|
20250207,102600,4668161304,1700,1700,1701,1700,5565
|
|
20250207,102500,4658699938,1700,1702,1702,1700,2237
|
|
20250207,102400,4654895693,1702,1699,1702,1698,14730
|
|
20250207,102300,4629868029,1700,1702,1702,1699,7607
|
|
20250207,102200,4616940012,1701,1701,1703,1700,5657
|
|
20250207,102100,4607315593,1701,1700,1702,1698,5530
|
|
20250207,102000,4597919217,1699,1698,1700,1698,10028
|
|
20250207,101900,4580885385,1698,1699,1699,1697,3211
|
|
20250207,101800,4575434892,1698,1700,1700,1697,32287
|
|
20250207,101700,4520573122,1700,1702,1702,1700,40029
|
|
20250207,101600,4452493584,1702,1704,1704,1702,18080
|
|
20250207,101500,4421696854,1704,1704,1705,1704,5725
|
|
20250207,101400,4411941362,1704,1705,1706,1704,2995
|
|
20250207,101300,4406836540,1707,1706,1707,1704,5594
|
|
20250207,101200,4397300752,1707,1709,1709,1706,5436
|
|
20250207,101100,4388012386,1709,1704,1709,1704,5537
|
|
20250207,101000,4378571879,1705,1706,1707,1704,10897
|
|
20250207,100900,4359993390,1708,1708,1710,1705,7872
|
|
20250207,100800,4346561446,1704,1707,1709,1704,17933
|
|
20250207,100700,4315974614,1705,1711,1711,1705,31816
|
|
20250207,100600,4261625183,1710,1714,1714,1710,31127
|
|
20250207,100500,4208344058,1712,1708,1714,1707,19194
|
|
20250207,100400,4175512236,1707,1710,1711,1705,21099
|
|
20250207,100300,4139469356,1709,1711,1711,1707,6981
|
|
20250207,100200,4127538411,1709,1717,1718,1709,78937
|
|
20250207,100100,3992191537,1714,1704,1719,1704,36998
|
|
20250207,100000,3928768636,1703,1704,1707,1703,8501
|
|
20250207,095900,3914285979,1703,1703,1705,1702,14557
|
|
20250207,095800,3889503039,1704,1706,1706,1703,6202
|
|
20250207,095700,3878934252,1704,1705,1706,1704,15151
|
|
20250207,095600,3853111060,1705,1707,1708,1705,23155
|
|
20250207,095500,3813607324,1706,1707,1708,1706,21262
|
|
20250207,095400,3777304847,1707,1711,1712,1707,14053
|
|
20250207,095300,3753284011,1712,1706,1712,1706,18806
|
|
20250207,095200,3721161371,1707,1716,1716,1703,57720
|
|
20250207,095100,3622609615,1716,1727,1728,1712,92804
|
|
20250207,095000,3462774652,1728,1716,1728,1714,173889
|
|
20250207,094900,3163103339,1716,1712,1716,1710,25258
|
|
20250207,094800,3119819433,1710,1710,1713,1706,11192
|
|
20250207,094700,3100689792,1712,1712,1714,1708,38432
|
|
20250207,094600,3034874567,1712,1703,1712,1703,57529
|
|
20250207,094500,2936569993,1703,1703,1704,1703,10420
|
|
20250207,094400,2918817810,1703,1705,1705,1701,23261
|
|
20250207,094300,2879193277,1706,1702,1707,1702,17914
|
|
20250207,094200,2848651167,1702,1701,1702,1700,11376
|
|
20250207,094100,2829307902,1702,1705,1705,1700,25256
|
|
20250207,094000,2786333246,1705,1709,1709,1705,34763
|
|
20250207,093900,2726973718,1709,1708,1710,1708,8870
|
|
20250207,093800,2711813518,1708,1709,1709,1706,18731
|
|
20250207,093700,2679834990,1707,1709,1712,1706,41709
|
|
20250207,093600,2608529567,1709,1702,1712,1702,74871
|
|
20250207,093500,2480637573,1704,1701,1704,1700,21919
|
|
20250207,093400,2443318992,1702,1702,1704,1700,48385
|
|
20250207,093300,2360990399,1702,1702,1705,1700,29905
|
|
20250207,093200,2310070119,1702,1696,1702,1695,30952
|
|
20250207,093100,2257470604,1696,1696,1698,1695,6199
|
|
20250207,093000,2246956540,1697,1693,1698,1693,16782
|
|
20250207,092900,2218539586,1693,1698,1698,1691,12789
|
|
20250207,092800,2196891291,1698,1699,1701,1694,30739
|
|
20250207,092700,2144749966,1699,1702,1702,1697,6942
|
|
20250207,092600,2132955704,1702,1701,1703,1693,29631
|
|
20250207,092500,2082666451,1701,1702,1712,1698,144974
|
|
20250207,092400,1835388075,1702,1694,1702,1693,42789
|
|
20250207,092300,1762706172,1695,1698,1699,1694,9593
|
|
20250207,092200,1746441049,1699,1690,1699,1689,38703
|
|
20250207,092100,1680945014,1690,1692,1692,1689,7808
|
|
20250207,092000,1667752062,1692,1692,1693,1690,20109
|
|
20250207,091900,1633736190,1692,1692,1693,1692,1526
|
|
20250207,091800,1631153470,1693,1693,1694,1691,19627
|
|
20250207,091700,1597938053,1693,1698,1698,1693,48116
|
|
20250207,091600,1516371425,1698,1698,1700,1697,19534
|
|
20250207,091500,1483184849,1699,1697,1699,1695,13101
|
|
20250207,091400,1460943748,1695,1698,1704,1694,67607
|
|
20250207,091300,1346045283,1698,1692,1698,1691,43907
|
|
20250207,091200,1271663502,1692,1688,1693,1686,34629
|
|
20250207,091100,1213109396,1688,1682,1688,1682,16026
|
|
20250207,091000,1186111459,1683,1673,1684,1672,45173
|
|
20250207,090900,1110188129,1681,1681,1681,1671,78975
|
|
20250207,090800,977796990,1679,1684,1684,1679,32052
|
|
20250207,090700,923957974,1684,1680,1685,1678,37105
|
|
20250207,090600,861605319,1680,1682,1684,1680,68601
|
|
20250207,090500,746302917,1684,1687,1689,1682,58946
|
|
20250207,090400,647006221,1689,1690,1696,1686,61095
|
|
20250207,090300,543628635,1696,1686,1698,1685,40389
|
|
20250207,090200,475299967,1685,1692,1694,1685,57710
|
|
20250207,090100,377957732,1694,1686,1694,1684,48995
|
|
20250207,090000,295240593,1687,1694,1699,1686,173636
|