595 lines
30 KiB
CSV
595 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,185200,69814902711,1880,1880,1880,1880,102548
|
|
20250218,185100,69814902711,1880,1880,1880,1880,0
|
|
20250218,185000,69814902711,1880,1880,1880,1880,0
|
|
20250218,184900,69814902711,1880,1880,1880,1880,0
|
|
20250218,184800,69814902711,1880,1880,1880,1880,0
|
|
20250218,184700,69814902711,1880,1880,1880,1880,0
|
|
20250218,184600,69814902711,1880,1880,1880,1880,0
|
|
20250218,184500,69814902711,1880,1880,1880,1880,0
|
|
20250218,184400,69814902711,1880,1880,1880,1880,0
|
|
20250218,184300,69814902711,1880,1880,1880,1880,0
|
|
20250218,184200,69814902711,1880,1880,1880,1880,0
|
|
20250218,184100,69814902711,1880,1880,1880,1880,0
|
|
20250218,184000,69814902711,1880,1880,1880,1880,0
|
|
20250218,183900,69814902711,1880,1880,1880,1880,0
|
|
20250218,183800,69814902711,1880,1880,1880,1880,0
|
|
20250218,183700,69814902711,1880,1880,1880,1880,0
|
|
20250218,183600,69814902711,1880,1880,1880,1880,0
|
|
20250218,183500,69814902711,1880,1880,1880,1880,0
|
|
20250218,183400,69814902711,1880,1880,1880,1880,0
|
|
20250218,183300,69814902711,1880,1880,1880,1880,0
|
|
20250218,183200,69814902711,1880,1880,1880,1880,0
|
|
20250218,183100,69814902711,1880,1880,1880,1880,0
|
|
20250218,183000,69814902711,1880,1880,1880,1880,0
|
|
20250218,182900,69814902711,1880,1880,1880,1880,0
|
|
20250218,182800,69814902711,1880,1880,1880,1880,0
|
|
20250218,182700,69814902711,1880,1880,1880,1880,0
|
|
20250218,182600,69814902711,1880,1880,1880,1880,0
|
|
20250218,182500,69814902711,1880,1880,1880,1880,0
|
|
20250218,182400,69814902711,1880,1880,1880,1880,0
|
|
20250218,182300,69814902711,1880,1880,1880,1880,0
|
|
20250218,182200,69814902711,1880,1880,1880,1880,102548
|
|
20250218,182100,69814902711,1880,1880,1880,1880,0
|
|
20250218,182000,69814902711,1880,1880,1880,1880,0
|
|
20250218,181900,69814902711,1880,1880,1880,1880,0
|
|
20250218,181800,69814902711,1880,1880,1880,1880,0
|
|
20250218,181700,69814902711,1880,1880,1880,1880,0
|
|
20250218,181600,69814902711,1880,1880,1880,1880,0
|
|
20250218,181500,69814902711,1880,1880,1880,1880,0
|
|
20250218,181400,69814902711,1880,1880,1880,1880,0
|
|
20250218,181300,69814902711,1880,1880,1880,1880,0
|
|
20250218,181200,69814902711,1880,1880,1880,1880,0
|
|
20250218,181100,69814902711,1880,1880,1880,1880,0
|
|
20250218,181000,69814902711,1880,1880,1880,1880,0
|
|
20250218,180900,69814902711,1880,1880,1880,1880,0
|
|
20250218,180800,69814902711,1880,1880,1880,1880,0
|
|
20250218,180700,69814902711,1880,1880,1880,1880,0
|
|
20250218,180600,69814902711,1880,1880,1880,1880,0
|
|
20250218,180500,69814902711,1880,1880,1880,1880,0
|
|
20250218,180400,69814902711,1880,1880,1880,1880,0
|
|
20250218,180300,69814902711,1880,1880,1880,1880,0
|
|
20250218,180200,69814902711,1880,1880,1880,1880,0
|
|
20250218,180100,69814902711,1880,1880,1880,1880,0
|
|
20250218,180000,69814902711,1880,1880,1880,1880,0
|
|
20250218,175900,69814902711,1880,1880,1880,1880,0
|
|
20250218,175800,69814902711,1880,1880,1880,1880,0
|
|
20250218,175700,69814902711,1880,1880,1880,1880,0
|
|
20250218,175600,69814902711,1880,1880,1880,1880,0
|
|
20250218,175500,69814902711,1880,1880,1880,1880,0
|
|
20250218,175400,69814902711,1880,1880,1880,1880,0
|
|
20250218,175300,69814902711,1880,1880,1880,1880,0
|
|
20250218,175200,69814902711,1880,1880,1880,1880,102548
|
|
20250218,175100,69814902711,1880,1880,1880,1880,0
|
|
20250218,175000,69814902711,1880,1880,1880,1880,0
|
|
20250218,174900,69814902711,1880,1880,1880,1880,0
|
|
20250218,174800,69814902711,1880,1880,1880,1880,0
|
|
20250218,174700,69814902711,1880,1880,1880,1880,0
|
|
20250218,174600,69814902711,1880,1880,1880,1880,0
|
|
20250218,174500,69814902711,1880,1880,1880,1880,0
|
|
20250218,174400,69814902711,1880,1880,1880,1880,0
|
|
20250218,174300,69814902711,1880,1880,1880,1880,0
|
|
20250218,174200,69814902711,1880,1880,1880,1880,0
|
|
20250218,174100,69814902711,1880,1880,1880,1880,0
|
|
20250218,174000,69814902711,1880,1880,1880,1880,0
|
|
20250218,173900,69814902711,1880,1880,1880,1880,0
|
|
20250218,173800,69814902711,1880,1880,1880,1880,0
|
|
20250218,173700,69814902711,1880,1880,1880,1880,0
|
|
20250218,173600,69814902711,1880,1880,1880,1880,0
|
|
20250218,173500,69814902711,1880,1880,1880,1880,0
|
|
20250218,173400,69814902711,1880,1880,1880,1880,0
|
|
20250218,173300,69814902711,1880,1880,1880,1880,0
|
|
20250218,173200,69814902711,1880,1880,1880,1880,0
|
|
20250218,173100,69814902711,1880,1880,1880,1880,0
|
|
20250218,173000,69814902711,1880,1880,1880,1880,0
|
|
20250218,172900,69814902711,1880,1880,1880,1880,0
|
|
20250218,172800,69814902711,1880,1880,1880,1880,0
|
|
20250218,172700,69814902711,1880,1880,1880,1880,0
|
|
20250218,172600,69814902711,1880,1880,1880,1880,0
|
|
20250218,172500,69814902711,1880,1880,1880,1880,0
|
|
20250218,172400,69814902711,1880,1880,1880,1880,0
|
|
20250218,172300,69814902711,1880,1880,1880,1880,0
|
|
20250218,172200,69814902711,1880,1880,1880,1880,102548
|
|
20250218,172100,69814902711,1880,1880,1880,1880,0
|
|
20250218,172000,69814902711,1880,1880,1880,1880,0
|
|
20250218,171900,69814902711,1880,1880,1880,1880,0
|
|
20250218,171800,69814902711,1880,1880,1880,1880,0
|
|
20250218,171700,69814902711,1880,1880,1880,1880,0
|
|
20250218,171600,69814902711,1880,1880,1880,1880,0
|
|
20250218,171500,69814902711,1880,1880,1880,1880,0
|
|
20250218,171400,69814902711,1880,1880,1880,1880,0
|
|
20250218,171300,69814902711,1880,1880,1880,1880,0
|
|
20250218,171200,69814902711,1880,1880,1880,1880,0
|
|
20250218,171100,69814902711,1880,1880,1880,1880,0
|
|
20250218,171000,69814902711,1880,1880,1880,1880,0
|
|
20250218,170900,69814902711,1880,1880,1880,1880,0
|
|
20250218,170800,69814902711,1880,1880,1880,1880,0
|
|
20250218,170700,69814902711,1880,1880,1880,1880,0
|
|
20250218,170600,69814902711,1880,1880,1880,1880,0
|
|
20250218,170500,69814902711,1880,1880,1880,1880,0
|
|
20250218,170400,69814902711,1880,1880,1880,1880,0
|
|
20250218,170300,69814902711,1880,1880,1880,1880,0
|
|
20250218,170200,69814902711,1880,1880,1880,1880,0
|
|
20250218,170100,69814902711,1880,1880,1880,1880,0
|
|
20250218,170000,69814902711,1880,1880,1880,1880,0
|
|
20250218,165900,69814902711,1880,1880,1880,1880,0
|
|
20250218,165800,69814902711,1880,1880,1880,1880,0
|
|
20250218,165700,69814902711,1880,1880,1880,1880,0
|
|
20250218,165600,69814902711,1880,1880,1880,1880,0
|
|
20250218,165500,69814902711,1880,1880,1880,1880,0
|
|
20250218,165400,69814902711,1880,1880,1880,1880,0
|
|
20250218,165300,69814902711,1880,1880,1880,1880,0
|
|
20250218,165200,69814902711,1880,1880,1880,1880,102548
|
|
20250218,165100,69814902711,1880,1880,1880,1880,0
|
|
20250218,165000,69814902711,1880,1880,1880,1880,0
|
|
20250218,164900,69814902711,1880,1880,1880,1880,0
|
|
20250218,164800,69814902711,1880,1880,1880,1880,0
|
|
20250218,164700,69814902711,1880,1880,1880,1880,0
|
|
20250218,164600,69814902711,1880,1880,1880,1880,0
|
|
20250218,164500,69814902711,1880,1880,1880,1880,0
|
|
20250218,164400,69814902711,1880,1880,1880,1880,0
|
|
20250218,164300,69814902711,1880,1880,1880,1880,0
|
|
20250218,164200,69814902711,1880,1880,1880,1880,0
|
|
20250218,164100,69814902711,1880,1880,1880,1880,0
|
|
20250218,164000,69814902711,1880,1880,1880,1880,0
|
|
20250218,163900,69814902711,1880,1880,1880,1880,0
|
|
20250218,163800,69814902711,1880,1880,1880,1880,0
|
|
20250218,163700,69814902711,1880,1880,1880,1880,0
|
|
20250218,163600,69814902711,1880,1880,1880,1880,0
|
|
20250218,163500,69814902711,1880,1880,1880,1880,0
|
|
20250218,163400,69814902711,1880,1880,1880,1880,0
|
|
20250218,163300,69814902711,1880,1880,1880,1880,0
|
|
20250218,163200,69814902711,1880,1880,1880,1880,0
|
|
20250218,163100,69814902711,1880,1880,1880,1880,0
|
|
20250218,163000,69814902711,1880,1880,1880,1880,0
|
|
20250218,162900,69814902711,1880,1880,1880,1880,0
|
|
20250218,162800,69814902711,1880,1880,1880,1880,0
|
|
20250218,162700,69814902711,1880,1880,1880,1880,0
|
|
20250218,162600,69814902711,1880,1880,1880,1880,0
|
|
20250218,162500,69814902711,1880,1880,1880,1880,0
|
|
20250218,162400,69814902711,1880,1880,1880,1880,0
|
|
20250218,162300,69814902711,1880,1880,1880,1880,0
|
|
20250218,162200,69814902711,1880,1880,1880,1880,102548
|
|
20250218,162100,69814902711,1880,1880,1880,1880,0
|
|
20250218,162000,69814902711,1880,1880,1880,1880,0
|
|
20250218,161900,69814902711,1880,1880,1880,1880,0
|
|
20250218,161800,69814902711,1880,1880,1880,1880,0
|
|
20250218,161700,69814902711,1880,1880,1880,1880,0
|
|
20250218,161600,69814902711,1880,1880,1880,1880,0
|
|
20250218,161500,69814902711,1880,1880,1880,1880,0
|
|
20250218,161400,69814902711,1880,1880,1880,1880,0
|
|
20250218,161300,69814902711,1880,1880,1880,1880,0
|
|
20250218,161200,69814902711,1880,1880,1880,1880,0
|
|
20250218,161100,69814902711,1880,1880,1880,1880,0
|
|
20250218,161000,69814902711,1880,1880,1880,1880,0
|
|
20250218,160900,69814902711,1880,1880,1880,1880,0
|
|
20250218,160800,69814902711,1880,1880,1880,1880,0
|
|
20250218,160700,69814902711,1880,1880,1880,1880,0
|
|
20250218,160600,69814902711,1880,1880,1880,1880,0
|
|
20250218,160500,69814902711,1880,1880,1880,1880,0
|
|
20250218,160400,69814902711,1880,1880,1880,1880,0
|
|
20250218,160300,69814902711,1880,1880,1880,1880,0
|
|
20250218,160200,69814902711,1880,1880,1880,1880,0
|
|
20250218,160100,69814902711,1880,1880,1880,1880,0
|
|
20250218,160000,69814902711,1880,1880,1880,1880,0
|
|
20250218,155900,69814902711,1880,1880,1880,1880,0
|
|
20250218,155800,69814902711,1880,1880,1880,1880,0
|
|
20250218,155700,69814902711,1880,1880,1880,1880,0
|
|
20250218,155600,69814902711,1880,1880,1880,1880,0
|
|
20250218,155500,69814902711,1880,1880,1880,1880,0
|
|
20250218,155400,69814902711,1880,1880,1880,1880,0
|
|
20250218,155300,69814902711,1880,1880,1880,1880,0
|
|
20250218,155200,69814902711,1880,1880,1880,1880,102548
|
|
20250218,155100,69814902711,1880,1880,1880,1880,0
|
|
20250218,155000,69814902711,1880,1880,1880,1880,0
|
|
20250218,154900,69814902711,1880,1880,1880,1880,0
|
|
20250218,154800,69814902711,1880,1880,1880,1880,0
|
|
20250218,154700,69814902711,1880,1880,1880,1880,0
|
|
20250218,154600,69814902711,1880,1880,1880,1880,0
|
|
20250218,154500,69814902711,1880,1880,1880,1880,0
|
|
20250218,154400,69814902711,1880,1880,1880,1880,0
|
|
20250218,154300,69814902711,1880,1880,1880,1880,0
|
|
20250218,154200,69814902711,1880,1880,1880,1880,0
|
|
20250218,154100,69814902711,1880,1880,1880,1880,0
|
|
20250218,154000,69814902711,1880,1880,1880,1880,0
|
|
20250218,153900,69814902711,1880,1880,1880,1880,0
|
|
20250218,153800,69814902711,1880,1880,1880,1880,0
|
|
20250218,153700,69814902711,1880,1880,1880,1880,0
|
|
20250218,153600,69814902711,1880,1880,1880,1880,0
|
|
20250218,153500,69814902711,1880,1880,1880,1880,0
|
|
20250218,153400,69814902711,1880,1880,1880,1880,0
|
|
20250218,153300,69814902711,1880,1880,1880,1880,0
|
|
20250218,153200,69814902711,1880,1880,1880,1880,0
|
|
20250218,153100,69814902711,1880,1880,1880,1880,0
|
|
20250218,153000,69814902711,1880,1880,1880,1880,102548
|
|
20250218,152900,69622112471,1881,1881,1881,1881,0
|
|
20250218,152800,69622112471,1881,1881,1881,1881,0
|
|
20250218,152700,69622112471,1881,1881,1881,1881,0
|
|
20250218,152600,69622112471,1881,1881,1881,1881,0
|
|
20250218,152500,69622112471,1881,1881,1881,1881,0
|
|
20250218,152400,69622112471,1881,1881,1881,1881,0
|
|
20250218,152300,69622112471,1881,1881,1881,1881,0
|
|
20250218,152200,69622112471,1881,1881,1881,1881,0
|
|
20250218,152100,69622112471,1881,1881,1881,1881,0
|
|
20250218,152000,69622112471,1881,1881,1881,1881,0
|
|
20250218,151900,69622112471,1881,1885,1885,1880,44515
|
|
20250218,151800,69538358743,1885,1882,1886,1881,29553
|
|
20250218,151700,69482730726,1883,1884,1884,1882,13898
|
|
20250218,151600,69456559860,1884,1889,1890,1883,19645
|
|
20250218,151500,69419498989,1889,1889,1890,1887,5429
|
|
20250218,151400,69409243607,1889,1886,1890,1884,15152
|
|
20250218,151300,69380665783,1886,1886,1887,1885,5954
|
|
20250218,151200,69369440056,1886,1883,1886,1883,8490
|
|
20250218,151100,69353439576,1883,1884,1885,1880,35194
|
|
20250218,151000,69287181862,1883,1887,1887,1883,3629
|
|
20250218,150900,69280346301,1887,1882,1889,1882,16797
|
|
20250218,150800,69248661427,1883,1888,1888,1882,22314
|
|
20250218,150700,69206638909,1885,1885,1889,1884,13472
|
|
20250218,150600,69181254015,1884,1889,1889,1884,22652
|
|
20250218,150500,69138519628,1889,1891,1893,1889,10249
|
|
20250218,150400,69119151115,1890,1895,1895,1890,12283
|
|
20250218,150300,69095909586,1895,1899,1900,1894,15715
|
|
20250218,150200,69066089341,1899,1893,1900,1893,11515
|
|
20250218,150100,69044243205,1893,1894,1894,1893,3340
|
|
20250218,150000,69037920112,1894,1897,1897,1893,5334
|
|
20250218,145900,69027816159,1897,1893,1897,1893,6561
|
|
20250218,145800,69015388528,1893,1890,1893,1889,5037
|
|
20250218,145700,69005866294,1890,1890,1893,1889,11123
|
|
20250218,145600,68984845162,1890,1891,1891,1889,11386
|
|
20250218,145500,68963328025,1891,1890,1894,1890,26342
|
|
20250218,145400,68913513284,1890,1894,1894,1890,13542
|
|
20250218,145300,68887885428,1894,1895,1898,1894,15381
|
|
20250218,145200,68858738981,1895,1894,1899,1892,16061
|
|
20250218,145100,68828335309,1894,1902,1902,1894,30383
|
|
20250218,145000,68770638888,1901,1902,1902,1901,5141
|
|
20250218,144900,68760863445,1902,1899,1902,1897,16515
|
|
20250218,144800,68729477371,1899,1902,1902,1899,5317
|
|
20250218,144700,68719371694,1902,1901,1902,1900,4697
|
|
20250218,144600,68710445345,1900,1900,1902,1898,6440
|
|
20250218,144500,68698205478,1900,1900,1903,1895,6030
|
|
20250218,144400,68686742302,1894,1903,1904,1894,27115
|
|
20250218,144300,68635285885,1904,1903,1905,1902,8092
|
|
20250218,144200,68619879058,1903,1903,1905,1896,7842
|
|
20250218,144100,68604963524,1903,1901,1905,1900,10685
|
|
20250218,144000,68584620128,1904,1900,1905,1899,7525
|
|
20250218,143900,68570312419,1895,1891,1901,1891,7904
|
|
20250218,143800,68555338526,1891,1903,1903,1890,24913
|
|
20250218,143700,68508051997,1905,1905,1907,1901,17252
|
|
20250218,143600,68475174203,1905,1906,1906,1905,11121
|
|
20250218,143500,68453986038,1905,1907,1910,1901,13860
|
|
20250218,143400,68427607721,1901,1906,1912,1901,43748
|
|
20250218,143300,68344265632,1906,1916,1916,1906,46452
|
|
20250218,143200,68255453961,1916,1919,1922,1916,75970
|
|
20250218,143100,68109625147,1918,1919,1924,1917,101297
|
|
20250218,143000,67915106661,1918,1913,1918,1913,60304
|
|
20250218,142900,67799542617,1914,1900,1920,1897,133812
|
|
20250218,142800,67543593990,1900,1886,1902,1885,40407
|
|
20250218,142700,67466934731,1888,1883,1888,1881,22388
|
|
20250218,142600,67424763043,1883,1884,1884,1881,5306
|
|
20250218,142500,67414775542,1884,1883,1884,1881,10479
|
|
20250218,142400,67395059392,1883,1883,1885,1881,8587
|
|
20250218,142300,67378894058,1884,1887,1887,1883,7408
|
|
20250218,142200,67364931362,1887,1887,1888,1883,26618
|
|
20250218,142100,67314754216,1887,1892,1892,1887,11589
|
|
20250218,142000,67292859087,1891,1891,1892,1891,2204
|
|
20250218,141900,67288690443,1892,1896,1896,1891,36421
|
|
20250218,141800,67219741215,1896,1894,1896,1893,12094
|
|
20250218,141700,67196838205,1894,1898,1902,1894,68017
|
|
20250218,141600,67067695364,1898,1893,1899,1893,41580
|
|
20250218,141500,66988867777,1893,1888,1893,1888,22046
|
|
20250218,141400,66947187163,1888,1891,1893,1888,22566
|
|
20250218,141300,66904513270,1891,1894,1895,1888,10009
|
|
20250218,141200,66885574959,1894,1890,1894,1884,35140
|
|
20250218,141100,66819263431,1885,1888,1893,1881,14764
|
|
20250218,141000,66791390827,1889,1885,1890,1880,15784
|
|
20250218,140900,66761646525,1881,1880,1885,1877,15694
|
|
20250218,140800,66732133052,1880,1885,1885,1880,5482
|
|
20250218,140700,66721811676,1885,1880,1886,1880,20404
|
|
20250218,140600,66683412159,1881,1875,1885,1874,24198
|
|
20250218,140500,66637984446,1875,1874,1880,1871,42289
|
|
20250218,140400,66558704819,1876,1881,1881,1871,76822
|
|
20250218,140300,66414496020,1881,1892,1892,1880,75311
|
|
20250218,140200,66272506815,1891,1894,1896,1891,7246
|
|
20250218,140100,66258800012,1891,1893,1894,1889,19528
|
|
20250218,140000,66221873117,1893,1896,1898,1893,16908
|
|
20250218,135900,66189818266,1896,1893,1896,1893,24252
|
|
20250218,135800,66143868939,1894,1890,1895,1890,10655
|
|
20250218,135700,66123702510,1890,1888,1892,1887,18535
|
|
20250218,135600,66088690827,1886,1889,1891,1886,50111
|
|
20250218,135500,65994129193,1890,1892,1892,1887,27303
|
|
20250218,135400,65942564389,1892,1894,1894,1887,42130
|
|
20250218,135300,65862899941,1895,1886,1899,1885,48536
|
|
20250218,135200,65771090695,1885,1895,1895,1884,112556
|
|
20250218,135100,65558665511,1895,1891,1899,1890,73650
|
|
20250218,135000,65419136390,1890,1904,1925,1890,249150
|
|
20250218,134900,64945912563,1904,1914,1915,1903,79257
|
|
20250218,134800,64794574319,1915,1917,1917,1914,30757
|
|
20250218,134700,64735673877,1917,1916,1920,1915,37327
|
|
20250218,134600,64664134983,1916,1930,1932,1916,36049
|
|
20250218,134500,64594802390,1930,1931,1936,1928,68980
|
|
20250218,134400,64461530180,1931,1928,1936,1925,25183
|
|
20250218,134300,64412939702,1936,1921,1938,1914,164228
|
|
20250218,134200,64097929403,1922,1927,1927,1922,23657
|
|
20250218,134100,64052391832,1927,1925,1932,1924,27586
|
|
20250218,134000,63999154605,1925,1931,1931,1921,91204
|
|
20250218,133900,63823574849,1930,1939,1939,1930,66190
|
|
20250218,133800,63695623535,1939,1944,1945,1939,62758
|
|
20250218,133700,63573728875,1944,1939,1952,1938,22724
|
|
20250218,133600,63529636149,1939,1940,1940,1938,40525
|
|
20250218,133500,63451056269,1940,1949,1949,1940,52537
|
|
20250218,133400,63349024529,1949,1959,1959,1949,33485
|
|
20250218,133300,63283601167,1957,1957,1960,1950,47494
|
|
20250218,133200,63190654011,1957,1948,1957,1945,40405
|
|
20250218,133100,63111729641,1952,1955,1956,1945,49223
|
|
20250218,133000,63015677696,1954,1954,1955,1950,18495
|
|
20250218,132900,62979562648,1950,1950,1960,1949,28288
|
|
20250218,132800,62924216247,1959,1943,1960,1940,63748
|
|
20250218,132700,62799848002,1945,1952,1953,1943,44510
|
|
20250218,132600,62713167887,1952,1954,1954,1950,20080
|
|
20250218,132500,62673993714,1951,1953,1956,1950,34859
|
|
20250218,132400,62605887575,1955,1950,1955,1950,25187
|
|
20250218,132300,62556710414,1952,1952,1953,1949,26814
|
|
20250218,132200,62504373162,1953,1947,1953,1945,25124
|
|
20250218,132100,62455403162,1946,1952,1957,1946,81124
|
|
20250218,132000,62296865211,1952,1951,1952,1940,49085
|
|
20250218,131900,62201322871,1952,1944,1958,1942,65206
|
|
20250218,131800,62074087322,1943,1950,1952,1938,33757
|
|
20250218,131700,62008455067,1953,1939,1957,1938,62169
|
|
20250218,131600,61887246281,1937,1937,1940,1937,10389
|
|
20250218,131500,61867119549,1937,1938,1940,1936,11960
|
|
20250218,131400,61843950266,1936,1936,1939,1936,25462
|
|
20250218,131300,61794640814,1936,1935,1937,1934,25487
|
|
20250218,131200,61745327847,1935,1936,1938,1934,28440
|
|
20250218,131100,61690293290,1936,1932,1936,1931,20087
|
|
20250218,131000,61651484614,1932,1931,1936,1927,47277
|
|
20250218,130900,61560236691,1931,1936,1939,1930,41766
|
|
20250218,130800,61479493455,1936,1939,1942,1935,50084
|
|
20250218,130700,61382434086,1939,1932,1942,1931,35385
|
|
20250218,130600,61313907501,1931,1944,1944,1930,150716
|
|
20250218,130500,61022326530,1944,1957,1957,1938,238990
|
|
20250218,130400,60557740088,1956,1958,1964,1954,63575
|
|
20250218,130300,60433323640,1958,1974,1974,1956,109057
|
|
20250218,130200,60219265979,1974,1970,1975,1970,86010
|
|
20250218,130100,60049571458,1971,1964,1972,1962,51990
|
|
20250218,130000,59947372973,1963,1968,1974,1963,96428
|
|
20250218,125900,59757591731,1968,1976,1976,1962,179052
|
|
20250218,125800,59405219936,1976,1987,1995,1975,398124
|
|
20250218,125700,58614288333,1989,1957,1995,1955,633993
|
|
20250218,125600,57357384424,1956,1954,1959,1954,45282
|
|
20250218,125500,57268788941,1955,1950,1962,1949,81503
|
|
20250218,125400,57109268085,1949,1945,1951,1942,44085
|
|
20250218,125300,57023524841,1947,1956,1959,1942,89231
|
|
20250218,125200,56849243475,1959,1954,1964,1954,82579
|
|
20250218,125100,56687535231,1956,1955,1959,1953,106818
|
|
20250218,125000,56478560563,1955,1942,1959,1936,120101
|
|
20250218,124900,56245099197,1943,1951,1953,1942,155111
|
|
20250218,124800,55943099340,1951,1955,1962,1951,62207
|
|
20250218,124700,55821460855,1955,1955,1964,1952,126653
|
|
20250218,124600,55573487451,1954,1965,1967,1954,145000
|
|
20250218,124500,55289249433,1964,1974,1974,1962,128842
|
|
20250218,124400,55035821779,1973,1966,1977,1966,175677
|
|
20250218,124300,54689394155,1966,1964,1987,1964,453099
|
|
20250218,124200,53794603369,1964,1974,1975,1956,387153
|
|
20250218,124100,53033494196,1974,1926,1975,1926,792765
|
|
20250218,124000,51477104326,1927,1920,1928,1920,25913
|
|
20250218,123900,51427245026,1921,1923,1925,1920,19345
|
|
20250218,123800,51390081747,1923,1926,1927,1923,30898
|
|
20250218,123700,51330582794,1925,1920,1925,1919,25555
|
|
20250218,123600,51281474864,1920,1927,1928,1919,46959
|
|
20250218,123500,51191245906,1927,1924,1927,1919,76473
|
|
20250218,123400,51044343844,1924,1926,1927,1923,19977
|
|
20250218,123300,51005888756,1926,1926,1930,1922,18098
|
|
20250218,123200,50971032716,1922,1927,1927,1920,47888
|
|
20250218,123100,50879031623,1927,1930,1933,1924,28502
|
|
20250218,123000,50824114862,1930,1925,1932,1924,10754
|
|
20250218,122900,50803382270,1924,1926,1926,1922,36211
|
|
20250218,122800,50733729613,1924,1925,1932,1920,90888
|
|
20250218,122700,50558971278,1924,1935,1935,1922,84707
|
|
20250218,122600,50395839418,1935,1931,1937,1930,22558
|
|
20250218,122500,50352197433,1932,1938,1938,1930,26691
|
|
20250218,122400,50300577444,1938,1939,1940,1931,33660
|
|
20250218,122300,50235389060,1938,1926,1943,1926,72939
|
|
20250218,122200,50094161937,1925,1927,1930,1924,48208
|
|
20250218,122100,50001301472,1926,1926,1930,1925,25185
|
|
20250218,122000,49952756007,1926,1924,1930,1922,72918
|
|
20250218,121900,49812385570,1924,1929,1934,1922,129804
|
|
20250218,121800,49562298035,1929,1945,1945,1929,100463
|
|
20250218,121700,49368115479,1939,1943,1946,1937,39457
|
|
20250218,121600,49291564465,1940,1943,1943,1940,25396
|
|
20250218,121500,49242249696,1943,1939,1944,1938,34049
|
|
20250218,121400,49176181122,1942,1947,1947,1931,125975
|
|
20250218,121300,48932008657,1946,1943,1952,1942,36243
|
|
20250218,121200,48861508457,1944,1948,1951,1942,50192
|
|
20250218,121100,48763818394,1949,1958,1959,1945,72986
|
|
20250218,121000,48621333430,1959,1941,1961,1940,147006
|
|
20250218,120900,48334969102,1941,1944,1947,1940,92152
|
|
20250218,120800,48155976087,1944,1951,1956,1941,278058
|
|
20250218,120700,47614361734,1954,1956,1961,1951,80612
|
|
20250218,120600,47456855512,1961,1958,1961,1953,82968
|
|
20250218,120500,47294520640,1961,1958,1963,1953,88427
|
|
20250218,120400,47121545972,1958,1955,1964,1953,76864
|
|
20250218,120300,46971056729,1955,1969,1971,1954,120286
|
|
20250218,120200,46735236958,1968,1966,1972,1962,83214
|
|
20250218,120100,46571437267,1965,1962,1979,1962,157838
|
|
20250218,120000,46260132637,1962,1956,1970,1956,90671
|
|
20250218,115900,46081907965,1956,1959,1966,1953,85908
|
|
20250218,115800,45913718421,1958,1965,1968,1952,183327
|
|
20250218,115700,45554522690,1964,1980,1984,1962,156599
|
|
20250218,115600,45245867905,1980,1967,1980,1965,141243
|
|
20250218,115500,44967519944,1966,1984,1985,1960,227175
|
|
20250218,115400,44519363098,1985,1961,1988,1957,482800
|
|
20250218,115300,43565019351,1961,1968,1970,1960,252206
|
|
20250218,115200,43069709702,1967,1977,1991,1961,424851
|
|
20250218,115100,42232196285,1977,1980,1985,1971,265217
|
|
20250218,115000,41708235427,1978,1984,1995,1974,435260
|
|
20250218,114900,40844598837,1985,2000,2000,1982,391612
|
|
20250218,114800,40064692729,1998,2010,2010,1996,477410
|
|
20250218,114700,39109262375,2005,1991,2015,1989,1122491
|
|
20250218,114600,36863255448,1991,1968,1999,1958,1151206
|
|
20250218,114500,34578404219,1968,1942,1970,1942,467466
|
|
20250218,114400,33662453604,1941,1938,1957,1934,128354
|
|
20250218,114300,33412865946,1938,1928,1959,1927,259437
|
|
20250218,114200,32909015823,1928,1917,1935,1914,155137
|
|
20250218,114100,32610145833,1916,1935,1936,1912,381107
|
|
20250218,114000,31877315007,1935,1951,1967,1930,325382
|
|
20250218,113900,31243015095,1952,1936,1952,1929,226606
|
|
20250218,113800,30803352666,1936,1950,1957,1930,356368
|
|
20250218,113700,30111987677,1950,1965,1966,1942,275973
|
|
20250218,113600,29572397513,1966,1973,1977,1951,434949
|
|
20250218,113500,28717860861,1972,1979,1987,1961,635260
|
|
20250218,113400,27463577674,1978,1935,1989,1930,816113
|
|
20250218,113300,25860761859,1936,1944,1965,1932,564658
|
|
20250218,113200,24760173471,1945,1912,1965,1908,1009905
|
|
20250218,113100,22795055320,1911,1882,1927,1881,653280
|
|
20250218,113000,21546554406,1882,1879,1889,1868,196623
|
|
20250218,112900,21177061480,1880,1887,1887,1862,287836
|
|
20250218,112800,20638191982,1887,1891,1892,1873,359702
|
|
20250218,112700,19961669729,1888,1912,1924,1883,592768
|
|
20250218,112600,18837093160,1915,1945,1952,1901,564749
|
|
20250218,112500,17746930549,1945,1963,1964,1943,354272
|
|
20250218,112400,17055830282,1964,1950,1977,1946,488509
|
|
20250218,112300,16095583362,1950,1956,1977,1945,733981
|
|
20250218,112200,14656415316,1957,1961,1971,1951,596050
|
|
20250218,112100,13488369977,1962,1958,1987,1935,1476587
|
|
20250218,112000,10593648826,1958,1937,1961,1931,1174401
|
|
20250218,111900,8305921257,1940,1940,1940,1940,0
|
|
20250218,111800,8305921257,1940,1898,1940,1895,833425
|
|
20250218,111700,6701228776,1899,1892,1910,1885,1143871
|
|
20250218,111600,4532537066,1896,1819,1899,1817,1218545
|
|
20250218,111500,2267318937,1818,1776,1830,1774,497997
|
|
20250218,111400,1362396624,1774,1768,1776,1768,9315
|
|
20250218,111300,1345895425,1769,1767,1769,1767,1850
|
|
20250218,111200,1342626324,1769,1768,1769,1767,620
|
|
20250218,111100,1341530162,1769,1769,1769,1769,378
|
|
20250218,111000,1340861480,1769,1769,1769,1769,154
|
|
20250218,110900,1340589054,1770,1769,1770,1769,1661
|
|
20250218,110800,1337650003,1769,1770,1772,1769,545
|
|
20250218,110700,1336685459,1771,1771,1772,1771,2210
|
|
20250218,110600,1332771439,1770,1770,1771,1770,428
|
|
20250218,110500,1332013581,1769,1770,1771,1769,940
|
|
20250218,110400,1330349647,1770,1770,1771,1770,2365
|
|
20250218,110300,1326162753,1770,1770,1770,1769,2793
|
|
20250218,110200,1321219144,1770,1765,1770,1764,2897
|
|
20250218,110100,1316092276,1769,1768,1769,1768,110
|
|
20250218,110000,1315897691,1768,1768,1769,1768,270
|
|
20250218,105900,1315420166,1769,1768,1769,1768,100
|
|
20250218,105800,1315243268,1769,1768,1769,1768,787
|
|
20250218,105700,1313851067,1769,1768,1769,1767,31
|
|
20250218,105600,1313796249,1768,1764,1768,1764,1979
|
|
20250218,105500,1310303063,1764,1764,1764,1761,1359
|
|
20250218,105400,1307908967,1764,1764,1764,1760,339
|
|
20250218,105300,1307312191,1761,1762,1764,1761,3119
|
|
20250218,105200,1301817503,1763,1763,1763,1762,1758
|
|
20250218,105100,1298719649,1764,1761,1764,1761,476
|
|
20250218,105000,1297881410,1761,1766,1766,1760,2985
|
|
20250218,104900,1292619740,1766,1764,1766,1764,1013
|
|
20250218,104800,1290831219,1760,1764,1764,1760,3779
|
|
20250218,104700,1284174746,1764,1765,1765,1762,7738
|
|
20250218,104600,1270519870,1765,1764,1765,1763,1059
|
|
20250218,104500,1268650789,1765,1760,1765,1759,1062
|
|
20250218,104400,1266782010,1759,1759,1759,1759,20
|
|
20250218,104300,1266746830,1760,1759,1760,1759,73
|
|
20250218,104200,1266618422,1760,1760,1760,1760,17
|
|
20250218,104100,1266588502,1760,1760,1760,1759,116
|
|
20250218,104000,1266384441,1760,1763,1763,1758,1733
|
|
20250218,103900,1263337193,1763,1758,1763,1758,8577
|
|
20250218,103800,1248250246,1758,1758,1759,1758,3779
|
|
20250218,103700,1241606648,1758,1759,1760,1758,2549
|
|
20250218,103600,1237123716,1759,1764,1764,1759,619
|
|
20250218,103500,1236034692,1760,1766,1767,1760,865
|
|
20250218,103400,1234508125,1767,1765,1767,1758,3841
|
|
20250218,103300,1227751943,1766,1771,1772,1755,20793
|
|
20250218,103200,1191159871,1771,1770,1772,1770,1429
|
|
20250218,103100,1188628609,1771,1772,1773,1767,4959
|
|
20250218,103000,1179852064,1772,1774,1774,1771,1662
|
|
20250218,102900,1176905113,1773,1770,1774,1769,6763
|
|
20250218,102800,1164916901,1771,1772,1772,1767,8580
|
|
20250218,102700,1149742522,1773,1768,1773,1768,5083
|
|
20250218,102600,1140742464,1769,1769,1770,1769,3041
|
|
20250218,102500,1135360499,1770,1766,1770,1765,7038
|
|
20250218,102400,1122922869,1765,1766,1767,1765,247
|
|
20250218,102300,1122486858,1765,1765,1766,1765,1548
|
|
20250218,102200,1119754637,1766,1766,1767,1765,1490
|
|
20250218,102100,1117124295,1765,1765,1766,1764,1437
|
|
20250218,102000,1114586640,1765,1765,1766,1764,185
|
|
20250218,101900,1114260210,1763,1765,1766,1763,2624
|
|
20250218,101800,1109626971,1765,1765,1766,1765,3377
|
|
20250218,101700,1103666563,1765,1763,1765,1759,3219
|
|
20250218,101600,1097993138,1764,1763,1764,1763,1542
|
|
20250218,101500,1095273752,1763,1760,1763,1760,260
|
|
20250218,101400,1094816149,1760,1760,1763,1760,5757
|
|
20250218,101300,1084683130,1758,1758,1758,1757,3157
|
|
20250218,101200,1079133312,1758,1758,1758,1758,15
|
|
20250218,101100,1079106942,1758,1756,1758,1756,586
|
|
20250218,101000,1078077924,1756,1756,1756,1756,3193
|
|
20250218,100900,1072471016,1755,1758,1758,1755,1299
|
|
20250218,100800,1070190133,1757,1758,1758,1756,2620
|
|
20250218,100700,1065589315,1757,1758,1758,1756,3509
|
|
20250218,100600,1059421996,1758,1760,1760,1758,142
|
|
20250218,100500,1059172112,1758,1761,1763,1758,1458
|
|
20250218,100400,1056606976,1761,1758,1761,1758,901
|
|
20250218,100300,1055021644,1760,1759,1760,1759,113
|
|
20250218,100200,1054822783,1756,1758,1759,1756,2987
|
|
20250218,100100,1049576980,1758,1760,1760,1758,1164
|
|
20250218,100000,1047529699,1760,1758,1760,1758,1280
|
|
20250218,095900,1045279333,1758,1758,1758,1755,492
|
|
20250218,095800,1044414730,1758,1755,1758,1754,6211
|
|
20250218,095700,1033503736,1757,1757,1757,1754,127
|
|
20250218,095600,1033280933,1754,1757,1757,1754,6561
|
|
20250218,095500,1021766193,1756,1756,1760,1756,1482
|
|
20250218,095400,1019163797,1756,1763,1764,1756,8843
|
|
20250218,095300,1003628719,1763,1762,1763,1759,8243
|
|
20250218,095200,989120798,1762,1763,1763,1762,1094
|
|
20250218,095100,987193168,1762,1765,1765,1761,1547
|
|
20250218,095000,984468231,1760,1765,1766,1760,4692
|
|
20250218,094900,976189497,1765,1764,1765,1764,5816
|
|
20250218,094800,965924876,1764,1759,1765,1759,2642
|
|
20250218,094700,961272599,1756,1760,1760,1755,7128
|
|
20250218,094600,948748672,1761,1762,1762,1761,751
|
|
20250218,094500,947425954,1763,1762,1763,1762,2890
|
|
20250218,094400,942332141,1761,1765,1765,1761,2796
|
|
20250218,094300,937400142,1765,1764,1765,1764,617
|
|
20250218,094200,936311652,1764,1765,1765,1764,2384
|
|
20250218,094100,932105458,1768,1768,1768,1768,220
|
|
20250218,094000,931716498,1768,1765,1768,1764,5328
|
|
20250218,093900,922297686,1763,1765,1765,1761,1924
|
|
20250218,093800,918909436,1765,1761,1765,1761,3574
|
|
20250218,093700,912613523,1761,1762,1765,1761,5340
|
|
20250218,093600,903206030,1761,1756,1761,1755,2586
|
|
20250218,093500,898656360,1754,1760,1760,1754,18568
|
|
20250218,093400,866061862,1760,1761,1761,1757,21072
|
|
20250218,093300,828980159,1761,1765,1766,1761,13210
|
|
20250218,093200,805698251,1766,1768,1768,1765,7266
|
|
20250218,093100,792863286,1768,1770,1770,1768,2673
|
|
20250218,093000,788135477,1769,1773,1774,1769,1466
|
|
20250218,092900,785540576,1773,1773,1775,1770,1619
|
|
20250218,092800,782668904,1769,1769,1774,1768,5183
|
|
20250218,092700,773503621,1768,1769,1774,1767,16503
|
|
20250218,092600,744323050,1770,1770,1770,1769,1753
|
|
20250218,092500,741220518,1770,1772,1777,1770,9140
|
|
20250218,092400,725029009,1778,1774,1779,1772,6532
|
|
20250218,092300,713425160,1775,1777,1777,1775,2173
|
|
20250218,092200,709565814,1777,1773,1777,1773,4331
|
|
20250218,092100,701878470,1773,1771,1774,1771,1619
|
|
20250218,092000,699009484,1771,1770,1771,1767,12884
|
|
20250218,091900,676213967,1770,1768,1770,1766,5831
|
|
20250218,091800,665907517,1767,1777,1777,1767,26490
|
|
20250218,091700,619004028,1778,1778,1778,1777,7472
|
|
20250218,091600,605725673,1777,1779,1779,1777,5614
|
|
20250218,091500,595745970,1778,1782,1783,1777,18359
|
|
20250218,091400,563079197,1783,1791,1795,1783,42593
|
|
20250218,091300,486864756,1793,1779,1796,1773,86089
|
|
20250218,091200,333191413,1778,1771,1779,1768,20816
|
|
20250218,091100,296266744,1767,1767,1771,1766,12932
|
|
20250218,091000,273388562,1768,1768,1769,1767,2345
|
|
20250218,090900,269241815,1768,1767,1768,1760,6414
|
|
20250218,090800,257923624,1762,1766,1769,1760,9096
|
|
20250218,090700,241886319,1766,1758,1766,1758,616
|
|
20250218,090600,240798498,1761,1766,1771,1755,20946
|
|
20250218,090500,203913319,1760,1769,1771,1756,11396
|
|
20250218,090400,183816151,1769,1752,1770,1745,37459
|
|
20250218,090300,118133715,1752,1761,1761,1752,17650
|
|
20250218,090200,87137172,1761,1761,1762,1760,13128
|
|
20250218,090100,64028678,1761,1763,1763,1760,8558
|
|
20250218,090000,48953676,1765,1764,1765,1761,26271
|