595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,185200,7269756384,904,904,904,904,6981
|
|
20240603,185100,7269756384,904,904,904,904,0
|
|
20240603,185000,7269756384,904,904,904,904,0
|
|
20240603,184900,7269756384,904,904,904,904,0
|
|
20240603,184800,7269756384,904,904,904,904,0
|
|
20240603,184700,7269756384,904,904,904,904,0
|
|
20240603,184600,7269756384,904,904,904,904,0
|
|
20240603,184500,7269756384,904,904,904,904,0
|
|
20240603,184400,7269756384,904,904,904,904,0
|
|
20240603,184300,7269756384,904,904,904,904,0
|
|
20240603,184200,7269756384,904,904,904,904,0
|
|
20240603,184100,7269756384,904,904,904,904,0
|
|
20240603,184000,7269756384,904,904,904,904,0
|
|
20240603,183900,7269756384,904,904,904,904,0
|
|
20240603,183800,7269756384,904,904,904,904,0
|
|
20240603,183700,7269756384,904,904,904,904,0
|
|
20240603,183600,7269756384,904,904,904,904,0
|
|
20240603,183500,7269756384,904,904,904,904,0
|
|
20240603,183400,7269756384,904,904,904,904,0
|
|
20240603,183300,7269756384,904,904,904,904,0
|
|
20240603,183200,7269756384,904,904,904,904,0
|
|
20240603,183100,7269756384,904,904,904,904,0
|
|
20240603,183000,7269756384,904,904,904,904,0
|
|
20240603,182900,7269756384,904,904,904,904,0
|
|
20240603,182800,7269756384,904,904,904,904,0
|
|
20240603,182700,7269756384,904,904,904,904,0
|
|
20240603,182600,7269756384,904,904,904,904,0
|
|
20240603,182500,7269756384,904,904,904,904,0
|
|
20240603,182400,7269756384,904,904,904,904,0
|
|
20240603,182300,7269756384,904,904,904,904,0
|
|
20240603,182200,7269756384,904,904,904,904,6981
|
|
20240603,182100,7269756384,904,904,904,904,0
|
|
20240603,182000,7269756384,904,904,904,904,0
|
|
20240603,181900,7269756384,904,904,904,904,0
|
|
20240603,181800,7269756384,904,904,904,904,0
|
|
20240603,181700,7269756384,904,904,904,904,0
|
|
20240603,181600,7269756384,904,904,904,904,0
|
|
20240603,181500,7269756384,904,904,904,904,0
|
|
20240603,181400,7269756384,904,904,904,904,0
|
|
20240603,181300,7269756384,904,904,904,904,0
|
|
20240603,181200,7269756384,904,904,904,904,0
|
|
20240603,181100,7269756384,904,904,904,904,0
|
|
20240603,181000,7269756384,904,904,904,904,0
|
|
20240603,180900,7269756384,904,904,904,904,0
|
|
20240603,180800,7269756384,904,904,904,904,0
|
|
20240603,180700,7269756384,904,904,904,904,0
|
|
20240603,180600,7269756384,904,904,904,904,0
|
|
20240603,180500,7269756384,904,904,904,904,0
|
|
20240603,180400,7269756384,904,904,904,904,0
|
|
20240603,180300,7269756384,904,904,904,904,0
|
|
20240603,180200,7269756384,904,904,904,904,0
|
|
20240603,180100,7269756384,904,904,904,904,0
|
|
20240603,180000,7269756384,904,904,904,904,0
|
|
20240603,175900,7269756384,904,904,904,904,0
|
|
20240603,175800,7269756384,904,904,904,904,0
|
|
20240603,175700,7269756384,904,904,904,904,0
|
|
20240603,175600,7269756384,904,904,904,904,0
|
|
20240603,175500,7269756384,904,904,904,904,0
|
|
20240603,175400,7269756384,904,904,904,904,0
|
|
20240603,175300,7269756384,904,904,904,904,0
|
|
20240603,175200,7269756384,904,904,904,904,6981
|
|
20240603,175100,7269756384,904,904,904,904,0
|
|
20240603,175000,7269756384,904,904,904,904,0
|
|
20240603,174900,7269756384,904,904,904,904,0
|
|
20240603,174800,7269756384,904,904,904,904,0
|
|
20240603,174700,7269756384,904,904,904,904,0
|
|
20240603,174600,7269756384,904,904,904,904,0
|
|
20240603,174500,7269756384,904,904,904,904,0
|
|
20240603,174400,7269756384,904,904,904,904,0
|
|
20240603,174300,7269756384,904,904,904,904,0
|
|
20240603,174200,7269756384,904,904,904,904,0
|
|
20240603,174100,7269756384,904,904,904,904,0
|
|
20240603,174000,7269756384,904,904,904,904,0
|
|
20240603,173900,7269756384,904,904,904,904,0
|
|
20240603,173800,7269756384,904,904,904,904,0
|
|
20240603,173700,7269756384,904,904,904,904,0
|
|
20240603,173600,7269756384,904,904,904,904,0
|
|
20240603,173500,7269756384,904,904,904,904,0
|
|
20240603,173400,7269756384,904,904,904,904,0
|
|
20240603,173300,7269756384,904,904,904,904,0
|
|
20240603,173200,7269756384,904,904,904,904,0
|
|
20240603,173100,7269756384,904,904,904,904,0
|
|
20240603,173000,7269756384,904,904,904,904,0
|
|
20240603,172900,7269756384,904,904,904,904,0
|
|
20240603,172800,7269756384,904,904,904,904,0
|
|
20240603,172700,7269756384,904,904,904,904,0
|
|
20240603,172600,7269756384,904,904,904,904,0
|
|
20240603,172500,7269756384,904,904,904,904,0
|
|
20240603,172400,7269756384,904,904,904,904,0
|
|
20240603,172300,7269756384,904,904,904,904,0
|
|
20240603,172200,7269756384,904,904,904,904,6981
|
|
20240603,172100,7269756384,904,904,904,904,0
|
|
20240603,172000,7269756384,904,904,904,904,0
|
|
20240603,171900,7269756384,904,904,904,904,0
|
|
20240603,171800,7269756384,904,904,904,904,0
|
|
20240603,171700,7269756384,904,904,904,904,0
|
|
20240603,171600,7269756384,904,904,904,904,0
|
|
20240603,171500,7269756384,904,904,904,904,0
|
|
20240603,171400,7269756384,904,904,904,904,0
|
|
20240603,171300,7269756384,904,904,904,904,0
|
|
20240603,171200,7269756384,904,904,904,904,0
|
|
20240603,171100,7269756384,904,904,904,904,0
|
|
20240603,171000,7269756384,904,904,904,904,0
|
|
20240603,170900,7269756384,904,904,904,904,0
|
|
20240603,170800,7269756384,904,904,904,904,0
|
|
20240603,170700,7269756384,904,904,904,904,0
|
|
20240603,170600,7269756384,904,904,904,904,0
|
|
20240603,170500,7269756384,904,904,904,904,0
|
|
20240603,170400,7269756384,904,904,904,904,0
|
|
20240603,170300,7269756384,904,904,904,904,0
|
|
20240603,170200,7269756384,904,904,904,904,0
|
|
20240603,170100,7269756384,904,904,904,904,0
|
|
20240603,170000,7269756384,904,904,904,904,0
|
|
20240603,165900,7269756384,904,904,904,904,0
|
|
20240603,165800,7269756384,904,904,904,904,0
|
|
20240603,165700,7269756384,904,904,904,904,0
|
|
20240603,165600,7269756384,904,904,904,904,0
|
|
20240603,165500,7269756384,904,904,904,904,0
|
|
20240603,165400,7269756384,904,904,904,904,0
|
|
20240603,165300,7269756384,904,904,904,904,0
|
|
20240603,165200,7269756384,904,904,904,904,6981
|
|
20240603,165100,7269756384,904,904,904,904,0
|
|
20240603,165000,7269756384,904,904,904,904,0
|
|
20240603,164900,7269756384,904,904,904,904,0
|
|
20240603,164800,7269756384,904,904,904,904,0
|
|
20240603,164700,7269756384,904,904,904,904,0
|
|
20240603,164600,7269756384,904,904,904,904,0
|
|
20240603,164500,7269756384,904,904,904,904,0
|
|
20240603,164400,7269756384,904,904,904,904,0
|
|
20240603,164300,7269756384,904,904,904,904,0
|
|
20240603,164200,7269756384,904,904,904,904,0
|
|
20240603,164100,7269756384,904,904,904,904,0
|
|
20240603,164000,7269756384,904,904,904,904,0
|
|
20240603,163900,7269756384,904,904,904,904,0
|
|
20240603,163800,7269756384,904,904,904,904,0
|
|
20240603,163700,7269756384,904,904,904,904,0
|
|
20240603,163600,7269756384,904,904,904,904,0
|
|
20240603,163500,7269756384,904,904,904,904,0
|
|
20240603,163400,7269756384,904,904,904,904,0
|
|
20240603,163300,7269756384,904,904,904,904,0
|
|
20240603,163200,7269756384,904,904,904,904,0
|
|
20240603,163100,7269756384,904,904,904,904,0
|
|
20240603,163000,7269756384,904,904,904,904,0
|
|
20240603,162900,7269756384,904,904,904,904,0
|
|
20240603,162800,7269756384,904,904,904,904,0
|
|
20240603,162700,7269756384,904,904,904,904,0
|
|
20240603,162600,7269756384,904,904,904,904,0
|
|
20240603,162500,7269756384,904,904,904,904,0
|
|
20240603,162400,7269756384,904,904,904,904,0
|
|
20240603,162300,7269756384,904,904,904,904,0
|
|
20240603,162200,7269756384,904,904,904,904,6981
|
|
20240603,162100,7269756384,904,904,904,904,0
|
|
20240603,162000,7269756384,904,904,904,904,0
|
|
20240603,161900,7269756384,904,904,904,904,0
|
|
20240603,161800,7269756384,904,904,904,904,0
|
|
20240603,161700,7269756384,904,904,904,904,0
|
|
20240603,161600,7269756384,904,904,904,904,0
|
|
20240603,161500,7269756384,904,904,904,904,0
|
|
20240603,161400,7269756384,904,904,904,904,0
|
|
20240603,161300,7269756384,904,904,904,904,0
|
|
20240603,161200,7269756384,904,904,904,904,0
|
|
20240603,161100,7269756384,904,904,904,904,0
|
|
20240603,161000,7269756384,904,904,904,904,0
|
|
20240603,160900,7269756384,904,904,904,904,0
|
|
20240603,160800,7269756384,904,904,904,904,0
|
|
20240603,160700,7269756384,904,904,904,904,0
|
|
20240603,160600,7269756384,904,904,904,904,0
|
|
20240603,160500,7269756384,904,904,904,904,0
|
|
20240603,160400,7269756384,904,904,904,904,0
|
|
20240603,160300,7269756384,904,904,904,904,0
|
|
20240603,160200,7269756384,904,904,904,904,0
|
|
20240603,160100,7269756384,904,904,904,904,0
|
|
20240603,160000,7269756384,904,904,904,904,0
|
|
20240603,155900,7269756384,904,904,904,904,0
|
|
20240603,155800,7269756384,904,904,904,904,0
|
|
20240603,155700,7269756384,904,904,904,904,0
|
|
20240603,155600,7269756384,904,904,904,904,0
|
|
20240603,155500,7269756384,904,904,904,904,0
|
|
20240603,155400,7269756384,904,904,904,904,0
|
|
20240603,155300,7269756384,904,904,904,904,0
|
|
20240603,155200,7269756384,904,904,904,904,6981
|
|
20240603,155100,7269756384,904,904,904,904,0
|
|
20240603,155000,7269756384,904,904,904,904,0
|
|
20240603,154900,7269756384,904,904,904,904,0
|
|
20240603,154800,7269756384,904,904,904,904,0
|
|
20240603,154700,7269756384,904,904,904,904,0
|
|
20240603,154600,7269756384,904,904,904,904,0
|
|
20240603,154500,7269756384,904,904,904,904,0
|
|
20240603,154400,7269756384,904,904,904,904,0
|
|
20240603,154300,7269756384,904,904,904,904,0
|
|
20240603,154200,7269756384,904,904,904,904,0
|
|
20240603,154100,7269756384,904,904,904,904,0
|
|
20240603,154000,7269756384,904,904,904,904,0
|
|
20240603,153900,7269756384,904,904,904,904,0
|
|
20240603,153800,7269756384,904,904,904,904,0
|
|
20240603,153700,7269756384,904,904,904,904,0
|
|
20240603,153600,7269756384,904,904,904,904,0
|
|
20240603,153500,7269756384,904,904,904,904,0
|
|
20240603,153400,7269756384,904,904,904,904,0
|
|
20240603,153300,7269756384,904,904,904,904,0
|
|
20240603,153200,7269756384,904,904,904,904,0
|
|
20240603,153100,7269756384,904,904,904,904,0
|
|
20240603,153000,7269756384,904,904,904,904,6981
|
|
20240603,152900,7263445560,904,904,904,904,0
|
|
20240603,152800,7263445560,904,904,904,904,0
|
|
20240603,152700,7263445560,904,904,904,904,0
|
|
20240603,152600,7263445560,904,904,904,904,0
|
|
20240603,152500,7263445560,904,904,904,904,0
|
|
20240603,152400,7263445560,904,904,904,904,0
|
|
20240603,152300,7263445560,904,904,904,904,0
|
|
20240603,152200,7263445560,904,904,904,904,0
|
|
20240603,152100,7263445560,904,904,904,904,0
|
|
20240603,152000,7263445560,904,904,904,904,0
|
|
20240603,151900,7263445560,904,904,904,904,0
|
|
20240603,151800,7263445560,904,904,904,904,1235
|
|
20240603,151700,7262329120,904,904,904,904,927
|
|
20240603,151600,7261491112,904,904,904,904,180
|
|
20240603,151500,7261328392,904,904,904,904,70
|
|
20240603,151400,7261265112,904,904,904,904,50
|
|
20240603,151300,7261219912,904,904,904,904,0
|
|
20240603,151200,7261219912,904,904,904,904,1000
|
|
20240603,151100,7260315912,904,904,904,904,0
|
|
20240603,151000,7260315912,904,904,904,904,50
|
|
20240603,150900,7260270712,904,904,904,904,16
|
|
20240603,150800,7260256248,904,904,904,904,0
|
|
20240603,150700,7260256248,904,904,904,904,0
|
|
20240603,150600,7260256248,904,904,904,904,7500
|
|
20240603,150500,7253476248,904,904,904,904,1313
|
|
20240603,150400,7252289296,904,904,904,904,240
|
|
20240603,150300,7252072336,904,904,904,904,1050
|
|
20240603,150200,7251123136,904,904,904,904,0
|
|
20240603,150100,7251123136,904,904,904,904,100
|
|
20240603,150000,7251032736,904,904,904,904,1006
|
|
20240603,145900,7250123312,904,904,904,904,0
|
|
20240603,145800,7250123312,904,904,904,904,0
|
|
20240603,145700,7250123312,904,904,904,904,0
|
|
20240603,145600,7250123312,904,904,904,904,0
|
|
20240603,145500,7250123312,904,904,904,904,771
|
|
20240603,145400,7249426328,904,904,904,904,3714
|
|
20240603,145300,7246068872,904,904,904,904,0
|
|
20240603,145200,7246068872,904,904,904,904,4353
|
|
20240603,145100,7242133760,904,904,904,904,58
|
|
20240603,145000,7242081328,904,904,904,904,969
|
|
20240603,144900,7241205352,904,904,904,904,0
|
|
20240603,144800,7241205352,904,904,904,904,1431
|
|
20240603,144700,7239911728,904,904,904,904,112
|
|
20240603,144600,7239810480,904,904,904,904,0
|
|
20240603,144500,7239810480,904,904,904,904,0
|
|
20240603,144400,7239810480,904,904,904,904,1200
|
|
20240603,144300,7238725680,904,904,904,904,550
|
|
20240603,144200,7238228480,904,904,904,904,0
|
|
20240603,144100,7238228480,904,904,904,904,0
|
|
20240603,144000,7238228480,904,904,904,904,4000
|
|
20240603,143900,7234612480,904,904,904,904,0
|
|
20240603,143800,7234612480,904,904,904,904,103
|
|
20240603,143700,7234519368,904,904,904,904,320
|
|
20240603,143600,7234230088,904,904,904,904,73
|
|
20240603,143500,7234164096,904,904,904,904,70
|
|
20240603,143400,7234100816,904,904,904,904,0
|
|
20240603,143300,7234100816,904,904,904,904,0
|
|
20240603,143200,7234100816,904,904,904,904,0
|
|
20240603,143100,7234100816,904,904,904,904,8
|
|
20240603,143000,7234093584,904,904,904,904,3001
|
|
20240603,142900,7231380680,904,904,904,904,40
|
|
20240603,142800,7231344520,904,904,904,904,0
|
|
20240603,142700,7231344520,904,904,904,904,0
|
|
20240603,142600,7231344520,904,904,904,904,4
|
|
20240603,142500,7231340904,904,904,904,904,0
|
|
20240603,142400,7231340904,904,904,904,904,0
|
|
20240603,142300,7231340904,904,904,904,904,0
|
|
20240603,142200,7231340904,904,904,904,904,5
|
|
20240603,142100,7231336384,904,904,904,904,9
|
|
20240603,142000,7231328248,904,904,904,904,700
|
|
20240603,141900,7230695448,904,904,904,904,50
|
|
20240603,141800,7230650248,904,904,904,904,0
|
|
20240603,141700,7230650248,904,904,904,904,6000
|
|
20240603,141600,7225226248,904,904,904,904,0
|
|
20240603,141500,7225226248,904,904,904,904,1355
|
|
20240603,141400,7224001328,904,904,904,904,31
|
|
20240603,141300,7223973304,904,904,904,904,0
|
|
20240603,141200,7223973304,904,904,904,904,51
|
|
20240603,141100,7223927200,904,904,904,904,2001
|
|
20240603,141000,7222118296,904,904,904,904,0
|
|
20240603,140900,7222118296,904,904,904,904,0
|
|
20240603,140800,7222118296,904,904,904,904,2001
|
|
20240603,140700,7220309392,904,904,904,904,0
|
|
20240603,140600,7220309392,904,904,904,904,0
|
|
20240603,140500,7220309392,904,904,904,904,0
|
|
20240603,140400,7220309392,904,904,904,904,0
|
|
20240603,140300,7220309392,904,904,904,904,450
|
|
20240603,140200,7219902592,904,904,904,904,0
|
|
20240603,140100,7219902592,904,904,904,904,0
|
|
20240603,140000,7219902592,904,904,904,904,710
|
|
20240603,135900,7219260752,904,904,904,904,0
|
|
20240603,135800,7219260752,904,904,904,904,101
|
|
20240603,135700,7219169448,904,904,904,904,0
|
|
20240603,135600,7219169448,904,904,904,904,600
|
|
20240603,135500,7218627048,904,904,904,904,1500
|
|
20240603,135400,7217271048,904,904,904,904,0
|
|
20240603,135300,7217271048,904,904,904,904,9
|
|
20240603,135200,7217262912,904,904,904,904,0
|
|
20240603,135100,7217262912,904,904,904,904,0
|
|
20240603,135000,7217262912,904,904,904,904,0
|
|
20240603,134900,7217262912,904,904,904,904,1350
|
|
20240603,134800,7216042512,904,904,904,904,1891
|
|
20240603,134700,7214333048,904,904,904,904,500
|
|
20240603,134600,7213881048,904,904,904,904,100
|
|
20240603,134500,7213790648,904,904,904,904,8000
|
|
20240603,134400,7206558648,904,904,904,904,2145
|
|
20240603,134300,7204619568,904,904,904,904,1000
|
|
20240603,134200,7203715568,904,904,904,904,400
|
|
20240603,134100,7203353968,904,904,904,904,1051
|
|
20240603,134000,7202403864,904,904,904,904,288
|
|
20240603,133900,7202143512,904,904,904,904,4417
|
|
20240603,133800,7198150544,904,904,904,904,17
|
|
20240603,133700,7198135176,904,904,904,904,750
|
|
20240603,133600,7197457176,904,904,904,904,575
|
|
20240603,133500,7196937376,904,904,904,904,148
|
|
20240603,133400,7196803584,904,904,904,904,30
|
|
20240603,133300,7196776464,904,904,904,904,510
|
|
20240603,133200,7196315424,904,904,904,904,0
|
|
20240603,133100,7196315424,904,904,904,904,40250
|
|
20240603,133000,7159929424,904,904,904,904,20
|
|
20240603,132900,7159911344,904,904,904,904,1000
|
|
20240603,132800,7159007344,904,904,904,904,354
|
|
20240603,132700,7158687328,904,904,904,904,9475
|
|
20240603,132600,7150121928,904,904,904,904,0
|
|
20240603,132500,7150121928,904,904,904,904,1003
|
|
20240603,132400,7149215216,904,904,904,904,501
|
|
20240603,132300,7148762312,904,904,904,904,1250
|
|
20240603,132200,7147632312,904,904,904,904,250
|
|
20240603,132100,7147406312,904,904,904,904,9
|
|
20240603,132000,7147398176,904,904,904,904,0
|
|
20240603,131900,7147398176,904,904,904,904,0
|
|
20240603,131800,7147398176,904,904,904,904,311
|
|
20240603,131700,7147117032,904,904,904,904,15
|
|
20240603,131600,7147103472,904,904,904,904,1108
|
|
20240603,131500,7146101840,904,904,904,904,447
|
|
20240603,131400,7145697752,904,904,904,904,1097
|
|
20240603,131300,7144706064,904,904,904,904,0
|
|
20240603,131200,7144706064,904,904,904,904,29
|
|
20240603,131100,7144679848,904,904,904,904,472
|
|
20240603,131000,7144253160,904,904,904,904,0
|
|
20240603,130900,7144253160,904,904,904,904,0
|
|
20240603,130800,7144253160,904,904,904,904,0
|
|
20240603,130700,7144253160,904,904,904,904,1207
|
|
20240603,130600,7143162032,904,904,904,904,6646
|
|
20240603,130500,7137154048,904,904,904,904,193
|
|
20240603,130400,7136979576,904,904,904,904,82
|
|
20240603,130300,7136905448,904,904,904,904,125
|
|
20240603,130200,7136792448,904,904,904,904,307
|
|
20240603,130100,7136514920,904,904,904,904,1100
|
|
20240603,130000,7135520520,904,904,904,904,800
|
|
20240603,125900,7134797320,904,904,904,904,2005
|
|
20240603,125800,7132984800,904,904,904,904,373
|
|
20240603,125700,7132647608,904,904,904,904,500
|
|
20240603,125600,7132195608,904,904,904,904,0
|
|
20240603,125500,7132195608,904,904,904,904,300
|
|
20240603,125400,7131924408,904,904,904,904,1500
|
|
20240603,125300,7130568408,904,904,904,904,1000
|
|
20240603,125200,7129664408,904,904,904,904,980
|
|
20240603,125100,7128778488,904,904,904,904,0
|
|
20240603,125000,7128778488,904,904,904,904,500
|
|
20240603,124900,7128326488,904,904,904,904,7600
|
|
20240603,124800,7121456088,904,904,904,904,667
|
|
20240603,124700,7120853120,904,904,904,904,6903
|
|
20240603,124600,7114612808,904,904,904,904,160
|
|
20240603,124500,7114468168,904,904,904,904,146
|
|
20240603,124400,7114336184,904,904,904,904,356
|
|
20240603,124300,7114014360,904,904,904,904,0
|
|
20240603,124200,7114014360,904,904,904,904,4500
|
|
20240603,124100,7109946360,904,904,904,904,0
|
|
20240603,124000,7109946360,904,904,904,904,488
|
|
20240603,123900,7109505208,904,904,904,904,50
|
|
20240603,123800,7109460008,904,904,904,904,12000
|
|
20240603,123700,7098612008,904,904,904,904,57
|
|
20240603,123600,7098560480,904,904,904,904,5290
|
|
20240603,123500,7093778320,904,904,904,904,2290
|
|
20240603,123400,7091708160,904,904,904,904,74
|
|
20240603,123300,7091641264,904,904,904,904,1243
|
|
20240603,123200,7090517592,904,904,904,904,576
|
|
20240603,123100,7089996888,904,904,904,904,140
|
|
20240603,123000,7089870328,904,904,904,904,112
|
|
20240603,122900,7089769080,904,904,904,904,2134
|
|
20240603,122800,7087839944,904,904,904,904,1115
|
|
20240603,122700,7086831984,904,904,904,904,4261
|
|
20240603,122600,7082980040,904,904,904,904,2071
|
|
20240603,122500,7081107856,904,904,904,904,130
|
|
20240603,122400,7080990336,904,904,904,904,490
|
|
20240603,122300,7080547376,904,904,904,904,2664
|
|
20240603,122200,7078139120,904,904,904,904,504
|
|
20240603,122100,7077683504,904,904,904,904,7250
|
|
20240603,122000,7071129504,904,904,904,904,199
|
|
20240603,121900,7070949608,904,904,904,904,1
|
|
20240603,121800,7070948704,904,904,904,904,11663
|
|
20240603,121700,7060405352,904,904,904,904,160
|
|
20240603,121600,7060260712,904,904,904,904,10185
|
|
20240603,121500,7051053472,904,904,904,904,2214
|
|
20240603,121400,7049052016,904,904,904,904,720
|
|
20240603,121300,7048401136,904,904,904,904,65
|
|
20240603,121200,7048342376,904,904,904,904,133
|
|
20240603,121100,7048222144,904,904,904,904,3100
|
|
20240603,121000,7045419744,904,904,904,904,2517
|
|
20240603,120900,7043144376,904,904,904,904,10
|
|
20240603,120800,7043135336,904,904,904,904,1164
|
|
20240603,120700,7042083080,904,904,904,904,8711
|
|
20240603,120600,7034208336,904,904,904,904,50
|
|
20240603,120500,7034163136,904,904,904,904,600
|
|
20240603,120400,7033620736,904,904,904,904,9642
|
|
20240603,120300,7024904368,904,904,904,904,4231
|
|
20240603,120200,7021079544,904,904,904,904,550
|
|
20240603,120100,7020582344,904,904,904,904,226207
|
|
20240603,120000,6816091216,904,904,904,904,3968
|
|
20240603,115900,6812504144,904,904,904,904,30
|
|
20240603,115800,6812477024,904,904,904,904,2004
|
|
20240603,115700,6810665408,904,904,904,904,4400
|
|
20240603,115600,6806687808,904,904,904,904,1209
|
|
20240603,115500,6805594872,904,904,904,904,0
|
|
20240603,115400,6805594872,904,904,904,904,0
|
|
20240603,115300,6805594872,904,904,904,904,589
|
|
20240603,115200,6805062416,904,904,904,904,4532
|
|
20240603,115100,6800965488,904,904,904,904,300
|
|
20240603,115000,6800694288,904,904,904,904,50
|
|
20240603,114900,6800649088,904,904,904,904,1510
|
|
20240603,114800,6799284048,904,904,904,904,9000
|
|
20240603,114700,6791148048,904,904,904,904,2900
|
|
20240603,114600,6788526448,904,904,904,904,712
|
|
20240603,114500,6787882800,904,904,904,904,1328
|
|
20240603,114400,6786682288,904,904,904,904,2666
|
|
20240603,114300,6784272224,904,904,904,904,6553
|
|
20240603,114200,6778348312,904,904,904,904,1121
|
|
20240603,114100,6777334928,904,904,904,904,26
|
|
20240603,114000,6777311424,904,904,904,904,642
|
|
20240603,113900,6776731056,904,904,904,904,176
|
|
20240603,113800,6776571952,904,904,904,904,603
|
|
20240603,113700,6776026840,904,904,904,904,1603
|
|
20240603,113600,6774577728,904,904,904,904,475
|
|
20240603,113500,6774148328,904,904,904,904,850
|
|
20240603,113400,6773379928,904,904,904,904,520
|
|
20240603,113300,6772909848,904,904,904,904,3390
|
|
20240603,113200,6769845288,904,904,904,904,13
|
|
20240603,113100,6769833536,904,904,904,904,416
|
|
20240603,113000,6769457472,904,904,904,904,2710
|
|
20240603,112900,6767007632,904,904,904,904,110
|
|
20240603,112800,6766908192,904,904,904,904,0
|
|
20240603,112700,6766908192,904,904,904,904,10033
|
|
20240603,112600,6757838360,904,904,904,904,26640
|
|
20240603,112500,6733755800,904,904,904,904,9725
|
|
20240603,112400,6724964400,904,904,904,904,1717
|
|
20240603,112300,6723412232,904,904,904,904,4213
|
|
20240603,112200,6719603680,904,904,904,904,5515
|
|
20240603,112100,6714618120,904,904,904,904,543
|
|
20240603,112000,6714127248,904,904,904,904,46
|
|
20240603,111900,6714085664,904,904,904,904,0
|
|
20240603,111800,6714085664,904,904,904,904,11655
|
|
20240603,111700,6703549544,904,904,904,904,3103
|
|
20240603,111600,6700744432,904,904,904,904,3623
|
|
20240603,111500,6697469240,904,904,904,904,15235
|
|
20240603,111400,6683696800,904,904,904,904,1269
|
|
20240603,111300,6682549624,904,904,904,904,2003
|
|
20240603,111200,6680738912,904,904,904,904,17541
|
|
20240603,111100,6664881848,904,904,904,904,150
|
|
20240603,111000,6664746248,904,904,904,904,339
|
|
20240603,110900,6664439792,904,904,904,904,1032
|
|
20240603,110800,6663506864,904,904,904,904,17363
|
|
20240603,110700,6647810712,904,904,904,904,7975
|
|
20240603,110600,6640601312,904,904,904,904,5543
|
|
20240603,110500,6635590440,904,904,904,904,3203
|
|
20240603,110400,6632694928,904,904,904,904,611
|
|
20240603,110300,6632142584,904,904,904,904,16614
|
|
20240603,110200,6617123528,904,904,904,904,3422
|
|
20240603,110100,6614030040,904,904,904,904,9515
|
|
20240603,110000,6605428480,904,904,904,904,5946
|
|
20240603,105900,6600053296,904,904,904,904,6660
|
|
20240603,105800,6594032656,904,904,904,904,5500
|
|
20240603,105700,6589060656,904,904,904,904,7600
|
|
20240603,105600,6582190256,904,904,904,904,9218
|
|
20240603,105500,6573857184,904,904,904,904,115098
|
|
20240603,105400,6469808592,904,904,904,904,437
|
|
20240603,105300,6469413544,904,904,904,904,20279
|
|
20240603,105200,6451081328,904,904,904,904,392
|
|
20240603,105100,6450726960,904,904,904,904,29706
|
|
20240603,105000,6423872736,904,904,904,904,8223
|
|
20240603,104900,6416439144,904,904,904,904,715
|
|
20240603,104800,6415792784,904,904,904,904,3585
|
|
20240603,104700,6412551944,904,904,904,904,18926
|
|
20240603,104600,6395442840,904,904,904,904,9769
|
|
20240603,104500,6386611664,904,904,904,904,7154
|
|
20240603,104400,6380144448,904,904,904,904,17495
|
|
20240603,104300,6364328968,904,904,904,904,6694
|
|
20240603,104200,6358277592,904,904,904,904,16820
|
|
20240603,104100,6343072312,904,904,904,904,80302
|
|
20240603,104000,6270479304,904,904,904,904,11177
|
|
20240603,103900,6260375296,904,904,904,904,5423
|
|
20240603,103800,6255472904,904,904,904,904,27432
|
|
20240603,103700,6230674376,904,904,904,904,41691
|
|
20240603,103600,6192985712,904,904,904,904,13839
|
|
20240603,103500,6180475256,904,904,904,904,11730
|
|
20240603,103400,6169871336,904,904,904,904,8181
|
|
20240603,103300,6162475712,904,904,904,904,17113
|
|
20240603,103200,6147005560,904,904,904,904,23469
|
|
20240603,103100,6125789584,904,904,904,904,11231
|
|
20240603,103000,6115636760,904,904,904,904,88343
|
|
20240603,102900,6035774688,904,904,904,904,41651
|
|
20240603,102800,5998122184,904,904,904,904,54339
|
|
20240603,102700,5948999728,904,904,904,904,32756
|
|
20240603,102600,5919388304,904,904,904,904,135634
|
|
20240603,102500,5796775168,904,904,904,904,13020
|
|
20240603,102400,5785005088,904,904,904,904,153006
|
|
20240603,102300,5646687664,904,904,904,904,32760
|
|
20240603,102200,5617072624,904,904,904,904,56910
|
|
20240603,102100,5565625984,904,904,904,904,60909
|
|
20240603,102000,5510564248,904,904,904,904,21300
|
|
20240603,101900,5491309048,904,904,904,904,79694
|
|
20240603,101800,5419265672,904,904,904,904,68623
|
|
20240603,101700,5357230480,904,904,904,904,37582
|
|
20240603,101600,5323256352,904,904,904,904,46261
|
|
20240603,101500,5281436408,904,904,904,904,109843
|
|
20240603,101400,5182138336,904,904,904,904,136005
|
|
20240603,101300,5059189816,904,896,904,890,1170538
|
|
20240603,101200,4003180861,896,863,900,859,1078397
|
|
20240603,101100,3046480560,859,865,874,858,179406
|
|
20240603,101000,2891532640,866,891,898,865,442315
|
|
20240603,100900,2500936842,891,874,900,861,896526
|
|
20240603,100800,1709500211,874,838,881,833,1067852
|
|
20240603,100700,792984866,838,838,838,838,0
|
|
20240603,100600,792984866,838,838,838,838,0
|
|
20240603,100500,792984866,838,797,838,757,564470
|
|
20240603,100400,344544245,781,762,798,737,335396
|
|
20240603,100300,86105437,759,759,759,759,0
|
|
20240603,100200,86105437,759,705,766,705,93840
|
|
20240603,100100,16580745,705,704,705,702,8538
|
|
20240603,100000,10563010,704,704,704,704,0
|
|
20240603,095900,10563010,704,704,704,704,0
|
|
20240603,095800,10563010,704,704,704,704,0
|
|
20240603,095700,10563010,704,704,704,704,0
|
|
20240603,095600,10563010,704,704,704,704,1
|
|
20240603,095500,10562306,704,704,704,702,1915
|
|
20240603,095400,9215145,704,704,704,704,3
|
|
20240603,095300,9213033,704,704,704,704,0
|
|
20240603,095200,9213033,704,704,704,704,0
|
|
20240603,095100,9213033,704,704,704,704,0
|
|
20240603,095000,9213033,704,704,704,704,0
|
|
20240603,094900,9213033,704,704,704,704,0
|
|
20240603,094800,9213033,704,703,704,703,30
|
|
20240603,094700,9191937,703,703,703,703,1
|
|
20240603,094600,9191234,703,703,703,703,0
|
|
20240603,094500,9191234,703,704,704,703,11
|
|
20240603,094400,9183491,704,703,704,703,10
|
|
20240603,094300,9176458,703,704,704,703,80
|
|
20240603,094200,9120141,704,704,704,704,1
|
|
20240603,094100,9119437,704,704,704,704,0
|
|
20240603,094000,9119437,704,704,704,704,0
|
|
20240603,093900,9119437,704,704,704,704,11
|
|
20240603,093800,9111693,705,705,705,705,0
|
|
20240603,093700,9111693,705,705,705,705,3
|
|
20240603,093600,9109578,705,705,705,705,1
|
|
20240603,093500,9108873,705,705,705,705,0
|
|
20240603,093400,9108873,705,705,705,705,0
|
|
20240603,093300,9108873,705,705,705,705,0
|
|
20240603,093200,9108873,705,704,705,704,2
|
|
20240603,093100,9107464,705,705,705,705,0
|
|
20240603,093000,9107464,705,705,705,705,5
|
|
20240603,092900,9103939,705,705,705,705,0
|
|
20240603,092800,9103939,705,705,705,705,23
|
|
20240603,092700,9087724,705,705,705,705,2
|
|
20240603,092600,9086314,702,702,702,702,14
|
|
20240603,092500,9076486,705,705,705,705,0
|
|
20240603,092400,9076486,705,705,705,705,0
|
|
20240603,092300,9076486,705,705,705,705,10
|
|
20240603,092200,9069436,702,705,705,702,2
|
|
20240603,092100,9068029,705,704,705,704,7803
|
|
20240603,092000,3571214,704,704,704,704,0
|
|
20240603,091900,3571214,704,704,704,704,0
|
|
20240603,091800,3571214,704,704,704,704,14
|
|
20240603,091700,3561358,704,704,704,703,163
|
|
20240603,091600,3446628,701,701,701,701,351
|
|
20240603,091500,3200577,701,701,701,701,0
|
|
20240603,091400,3200577,701,701,701,701,1440
|
|
20240603,091300,2191137,705,705,705,705,0
|
|
20240603,091200,2191137,705,705,705,705,0
|
|
20240603,091100,2191137,705,701,705,701,1340
|
|
20240603,091000,1251769,701,701,701,700,10
|
|
20240603,090900,1244766,701,701,701,701,2
|
|
20240603,090800,1243364,701,701,701,701,200
|
|
20240603,090700,1103164,700,701,701,700,302
|
|
20240603,090600,891762,700,701,701,700,526
|
|
20240603,090500,523062,703,703,703,703,0
|
|
20240603,090400,523062,703,700,703,700,267
|
|
20240603,090300,335562,700,700,700,700,330
|
|
20240603,090200,104562,700,700,700,700,2
|
|
20240603,090100,103162,700,700,700,700,2
|
|
20240603,090000,101762,697,697,697,697,146
|