596 lines
30 KiB
CSV
596 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,185300,14823192950,1072,1072,1072,1072,105208
|
|
20240701,185200,14823192950,1072,1072,1072,1072,0
|
|
20240701,185100,14823192950,1072,1072,1072,1072,0
|
|
20240701,185000,14823192950,1072,1072,1072,1072,0
|
|
20240701,184900,14823192950,1072,1072,1072,1072,0
|
|
20240701,184800,14823192950,1072,1072,1072,1072,0
|
|
20240701,184700,14823192950,1072,1072,1072,1072,0
|
|
20240701,184600,14823192950,1072,1072,1072,1072,0
|
|
20240701,184500,14823192950,1072,1072,1072,1072,0
|
|
20240701,184400,14823192950,1072,1072,1072,1072,0
|
|
20240701,184300,14823192950,1072,1072,1072,1072,0
|
|
20240701,184200,14823192950,1072,1072,1072,1072,0
|
|
20240701,184100,14823192950,1072,1072,1072,1072,0
|
|
20240701,184000,14823192950,1072,1072,1072,1072,0
|
|
20240701,183900,14823192950,1072,1072,1072,1072,0
|
|
20240701,183800,14823192950,1072,1072,1072,1072,0
|
|
20240701,183700,14823192950,1072,1072,1072,1072,0
|
|
20240701,183600,14823192950,1072,1072,1072,1072,0
|
|
20240701,183500,14823192950,1072,1072,1072,1072,0
|
|
20240701,183400,14823192950,1072,1072,1072,1072,0
|
|
20240701,183300,14823192950,1072,1072,1072,1072,0
|
|
20240701,183200,14823192950,1072,1072,1072,1072,0
|
|
20240701,183100,14823192950,1072,1072,1072,1072,0
|
|
20240701,183000,14823192950,1072,1072,1072,1072,0
|
|
20240701,182900,14823192950,1072,1072,1072,1072,0
|
|
20240701,182800,14823192950,1072,1072,1072,1072,0
|
|
20240701,182700,14823192950,1072,1072,1072,1072,0
|
|
20240701,182600,14823192950,1072,1072,1072,1072,0
|
|
20240701,182500,14823192950,1072,1072,1072,1072,0
|
|
20240701,182400,14823192950,1072,1072,1072,1072,0
|
|
20240701,182300,14823192950,1072,1072,1072,1072,105208
|
|
20240701,182200,14823192950,1072,1072,1072,1072,0
|
|
20240701,182100,14823192950,1072,1072,1072,1072,0
|
|
20240701,182000,14823192950,1072,1072,1072,1072,0
|
|
20240701,181900,14823192950,1072,1072,1072,1072,0
|
|
20240701,181800,14823192950,1072,1072,1072,1072,0
|
|
20240701,181700,14823192950,1072,1072,1072,1072,0
|
|
20240701,181600,14823192950,1072,1072,1072,1072,0
|
|
20240701,181500,14823192950,1072,1072,1072,1072,0
|
|
20240701,181400,14823192950,1072,1072,1072,1072,0
|
|
20240701,181300,14823192950,1072,1072,1072,1072,0
|
|
20240701,181200,14823192950,1072,1072,1072,1072,0
|
|
20240701,181100,14823192950,1072,1072,1072,1072,0
|
|
20240701,181000,14823192950,1072,1072,1072,1072,0
|
|
20240701,180900,14823192950,1072,1072,1072,1072,0
|
|
20240701,180800,14823192950,1072,1072,1072,1072,0
|
|
20240701,180700,14823192950,1072,1072,1072,1072,0
|
|
20240701,180600,14823192950,1072,1072,1072,1072,0
|
|
20240701,180500,14823192950,1072,1072,1072,1072,0
|
|
20240701,180400,14823192950,1072,1072,1072,1072,0
|
|
20240701,180300,14823192950,1072,1072,1072,1072,0
|
|
20240701,180200,14823192950,1072,1072,1072,1072,0
|
|
20240701,180100,14823192950,1072,1072,1072,1072,0
|
|
20240701,180000,14823192950,1072,1072,1072,1072,0
|
|
20240701,175900,14823192950,1072,1072,1072,1072,0
|
|
20240701,175800,14823192950,1072,1072,1072,1072,0
|
|
20240701,175700,14823192950,1072,1072,1072,1072,0
|
|
20240701,175600,14823192950,1072,1072,1072,1072,0
|
|
20240701,175500,14823192950,1072,1072,1072,1072,0
|
|
20240701,175400,14823192950,1072,1072,1072,1072,0
|
|
20240701,175300,14823192950,1072,1072,1072,1072,105208
|
|
20240701,175200,14823192950,1072,1072,1072,1072,0
|
|
20240701,175100,14823192950,1072,1072,1072,1072,0
|
|
20240701,175000,14823192950,1072,1072,1072,1072,0
|
|
20240701,174900,14823192950,1072,1072,1072,1072,0
|
|
20240701,174800,14823192950,1072,1072,1072,1072,0
|
|
20240701,174700,14823192950,1072,1072,1072,1072,0
|
|
20240701,174600,14823192950,1072,1072,1072,1072,0
|
|
20240701,174500,14823192950,1072,1072,1072,1072,0
|
|
20240701,174400,14823192950,1072,1072,1072,1072,0
|
|
20240701,174300,14823192950,1072,1072,1072,1072,0
|
|
20240701,174200,14823192950,1072,1072,1072,1072,0
|
|
20240701,174100,14823192950,1072,1072,1072,1072,0
|
|
20240701,174000,14823192950,1072,1072,1072,1072,0
|
|
20240701,173900,14823192950,1072,1072,1072,1072,0
|
|
20240701,173800,14823192950,1072,1072,1072,1072,0
|
|
20240701,173700,14823192950,1072,1072,1072,1072,0
|
|
20240701,173600,14823192950,1072,1072,1072,1072,0
|
|
20240701,173500,14823192950,1072,1072,1072,1072,0
|
|
20240701,173400,14823192950,1072,1072,1072,1072,0
|
|
20240701,173300,14823192950,1072,1072,1072,1072,0
|
|
20240701,173200,14823192950,1072,1072,1072,1072,0
|
|
20240701,173100,14823192950,1072,1072,1072,1072,0
|
|
20240701,173000,14823192950,1072,1072,1072,1072,0
|
|
20240701,172900,14823192950,1072,1072,1072,1072,0
|
|
20240701,172800,14823192950,1072,1072,1072,1072,0
|
|
20240701,172700,14823192950,1072,1072,1072,1072,0
|
|
20240701,172600,14823192950,1072,1072,1072,1072,0
|
|
20240701,172500,14823192950,1072,1072,1072,1072,0
|
|
20240701,172400,14823192950,1072,1072,1072,1072,0
|
|
20240701,172300,14823192950,1072,1072,1072,1072,105208
|
|
20240701,172200,14823192950,1072,1072,1072,1072,0
|
|
20240701,172100,14823192950,1072,1072,1072,1072,0
|
|
20240701,172000,14823192950,1072,1072,1072,1072,0
|
|
20240701,171900,14823192950,1072,1072,1072,1072,0
|
|
20240701,171800,14823192950,1072,1072,1072,1072,0
|
|
20240701,171700,14823192950,1072,1072,1072,1072,0
|
|
20240701,171600,14823192950,1072,1072,1072,1072,0
|
|
20240701,171500,14823192950,1072,1072,1072,1072,0
|
|
20240701,171400,14823192950,1072,1072,1072,1072,0
|
|
20240701,171300,14823192950,1072,1072,1072,1072,0
|
|
20240701,171200,14823192950,1072,1072,1072,1072,0
|
|
20240701,171100,14823192950,1072,1072,1072,1072,0
|
|
20240701,171000,14823192950,1072,1072,1072,1072,0
|
|
20240701,170900,14823192950,1072,1072,1072,1072,0
|
|
20240701,170800,14823192950,1072,1072,1072,1072,0
|
|
20240701,170700,14823192950,1072,1072,1072,1072,0
|
|
20240701,170600,14823192950,1072,1072,1072,1072,0
|
|
20240701,170500,14823192950,1072,1072,1072,1072,0
|
|
20240701,170400,14823192950,1072,1072,1072,1072,0
|
|
20240701,170300,14823192950,1072,1072,1072,1072,0
|
|
20240701,170200,14823192950,1072,1072,1072,1072,0
|
|
20240701,170100,14823192950,1072,1072,1072,1072,0
|
|
20240701,170000,14823192950,1072,1072,1072,1072,0
|
|
20240701,165900,14823192950,1072,1072,1072,1072,0
|
|
20240701,165800,14823192950,1072,1072,1072,1072,0
|
|
20240701,165700,14823192950,1072,1072,1072,1072,0
|
|
20240701,165600,14823192950,1072,1072,1072,1072,0
|
|
20240701,165500,14823192950,1072,1072,1072,1072,0
|
|
20240701,165400,14823192950,1072,1072,1072,1072,0
|
|
20240701,165300,14823192950,1072,1072,1072,1072,105208
|
|
20240701,165200,14823192950,1072,1072,1072,1072,0
|
|
20240701,165100,14823192950,1072,1072,1072,1072,0
|
|
20240701,165000,14823192950,1072,1072,1072,1072,0
|
|
20240701,164900,14823192950,1072,1072,1072,1072,0
|
|
20240701,164800,14823192950,1072,1072,1072,1072,0
|
|
20240701,164700,14823192950,1072,1072,1072,1072,0
|
|
20240701,164600,14823192950,1072,1072,1072,1072,0
|
|
20240701,164500,14823192950,1072,1072,1072,1072,0
|
|
20240701,164400,14823192950,1072,1072,1072,1072,0
|
|
20240701,164300,14823192950,1072,1072,1072,1072,0
|
|
20240701,164200,14823192950,1072,1072,1072,1072,0
|
|
20240701,164100,14823192950,1072,1072,1072,1072,0
|
|
20240701,164000,14823192950,1072,1072,1072,1072,0
|
|
20240701,163900,14823192950,1072,1072,1072,1072,0
|
|
20240701,163800,14823192950,1072,1072,1072,1072,0
|
|
20240701,163700,14823192950,1072,1072,1072,1072,0
|
|
20240701,163600,14823192950,1072,1072,1072,1072,0
|
|
20240701,163500,14823192950,1072,1072,1072,1072,0
|
|
20240701,163400,14823192950,1072,1072,1072,1072,0
|
|
20240701,163300,14823192950,1072,1072,1072,1072,0
|
|
20240701,163200,14823192950,1072,1072,1072,1072,0
|
|
20240701,163100,14823192950,1072,1072,1072,1072,0
|
|
20240701,163000,14823192950,1072,1072,1072,1072,0
|
|
20240701,162900,14823192950,1072,1072,1072,1072,0
|
|
20240701,162800,14823192950,1072,1072,1072,1072,0
|
|
20240701,162700,14823192950,1072,1072,1072,1072,0
|
|
20240701,162600,14823192950,1072,1072,1072,1072,0
|
|
20240701,162500,14823192950,1072,1072,1072,1072,0
|
|
20240701,162400,14823192950,1072,1072,1072,1072,0
|
|
20240701,162300,14823192950,1072,1072,1072,1072,105208
|
|
20240701,162200,14823192950,1072,1072,1072,1072,0
|
|
20240701,162100,14823192950,1072,1072,1072,1072,0
|
|
20240701,162000,14823192950,1072,1072,1072,1072,0
|
|
20240701,161900,14823192950,1072,1072,1072,1072,0
|
|
20240701,161800,14823192950,1072,1072,1072,1072,0
|
|
20240701,161700,14823192950,1072,1072,1072,1072,0
|
|
20240701,161600,14823192950,1072,1072,1072,1072,0
|
|
20240701,161500,14823192950,1072,1072,1072,1072,0
|
|
20240701,161400,14823192950,1072,1072,1072,1072,0
|
|
20240701,161300,14823192950,1072,1072,1072,1072,0
|
|
20240701,161200,14823192950,1072,1072,1072,1072,0
|
|
20240701,161100,14823192950,1072,1072,1072,1072,0
|
|
20240701,161000,14823192950,1072,1072,1072,1072,0
|
|
20240701,160900,14823192950,1072,1072,1072,1072,0
|
|
20240701,160800,14823192950,1072,1072,1072,1072,0
|
|
20240701,160700,14823192950,1072,1072,1072,1072,0
|
|
20240701,160600,14823192950,1072,1072,1072,1072,0
|
|
20240701,160500,14823192950,1072,1072,1072,1072,0
|
|
20240701,160400,14823192950,1072,1072,1072,1072,0
|
|
20240701,160300,14823192950,1072,1072,1072,1072,0
|
|
20240701,160200,14823192950,1072,1072,1072,1072,0
|
|
20240701,160100,14823192950,1072,1072,1072,1072,0
|
|
20240701,160000,14823192950,1072,1072,1072,1072,0
|
|
20240701,155900,14823192950,1072,1072,1072,1072,0
|
|
20240701,155800,14823192950,1072,1072,1072,1072,0
|
|
20240701,155700,14823192950,1072,1072,1072,1072,0
|
|
20240701,155600,14823192950,1072,1072,1072,1072,0
|
|
20240701,155500,14823192950,1072,1072,1072,1072,0
|
|
20240701,155400,14823192950,1072,1072,1072,1072,0
|
|
20240701,155300,14823192950,1072,1072,1072,1072,105208
|
|
20240701,155200,14823192950,1072,1072,1072,1072,0
|
|
20240701,155100,14823192950,1072,1072,1072,1072,0
|
|
20240701,155000,14823192950,1072,1072,1072,1072,0
|
|
20240701,154900,14823192950,1072,1072,1072,1072,0
|
|
20240701,154800,14823192950,1072,1072,1072,1072,0
|
|
20240701,154700,14823192950,1072,1072,1072,1072,0
|
|
20240701,154600,14823192950,1072,1072,1072,1072,0
|
|
20240701,154500,14823192950,1072,1072,1072,1072,0
|
|
20240701,154400,14823192950,1072,1072,1072,1072,0
|
|
20240701,154300,14823192950,1072,1072,1072,1072,0
|
|
20240701,154200,14823192950,1072,1072,1072,1072,0
|
|
20240701,154100,14823192950,1072,1072,1072,1072,0
|
|
20240701,154000,14823192950,1072,1072,1072,1072,0
|
|
20240701,153900,14823192950,1072,1072,1072,1072,0
|
|
20240701,153800,14823192950,1072,1072,1072,1072,0
|
|
20240701,153700,14823192950,1072,1072,1072,1072,0
|
|
20240701,153600,14823192950,1072,1072,1072,1072,0
|
|
20240701,153500,14823192950,1072,1072,1072,1072,0
|
|
20240701,153400,14823192950,1072,1072,1072,1072,0
|
|
20240701,153300,14823192950,1072,1072,1072,1072,0
|
|
20240701,153200,14823192950,1072,1072,1072,1072,0
|
|
20240701,153100,14823192950,1072,1072,1072,1072,0
|
|
20240701,153000,14823192950,1072,1072,1072,1072,105208
|
|
20240701,152900,14710409974,1074,1074,1074,1074,0
|
|
20240701,152800,14710409974,1074,1074,1074,1074,0
|
|
20240701,152700,14710409974,1074,1074,1074,1074,0
|
|
20240701,152600,14710409974,1074,1074,1074,1074,0
|
|
20240701,152500,14710409974,1074,1074,1074,1074,0
|
|
20240701,152400,14710409974,1074,1074,1074,1074,0
|
|
20240701,152300,14710409974,1074,1074,1074,1074,0
|
|
20240701,152200,14710409974,1074,1074,1074,1074,0
|
|
20240701,152100,14710409974,1074,1074,1074,1074,0
|
|
20240701,152000,14710409974,1074,1074,1074,1074,0
|
|
20240701,151900,14710409974,1074,1074,1075,1071,46585
|
|
20240701,151800,14660463687,1074,1076,1077,1074,38154
|
|
20240701,151700,14619444275,1077,1075,1077,1075,26412
|
|
20240701,151600,14591018978,1075,1075,1076,1074,30427
|
|
20240701,151500,14558306146,1075,1074,1075,1072,39983
|
|
20240701,151400,14515395314,1074,1070,1074,1070,25124
|
|
20240701,151300,14488466518,1070,1071,1073,1069,24546
|
|
20240701,151200,14462184294,1071,1068,1073,1068,202977
|
|
20240701,151100,14245327300,1070,1070,1070,1070,0
|
|
20240701,151000,14245327300,1070,1072,1072,1070,119632
|
|
20240701,150900,14117292890,1071,1071,1073,1071,156914
|
|
20240701,150800,13949206974,1071,1074,1074,1071,102542
|
|
20240701,150700,13839235929,1073,1075,1076,1073,41773
|
|
20240701,150600,13794358622,1076,1077,1077,1075,54488
|
|
20240701,150500,13735742867,1077,1077,1078,1076,11976
|
|
20240701,150400,13722846361,1077,1079,1079,1076,54226
|
|
20240701,150300,13664459706,1079,1078,1080,1077,25486
|
|
20240701,150200,13636975087,1079,1079,1079,1076,18562
|
|
20240701,150100,13616983138,1076,1078,1080,1076,98326
|
|
20240701,150000,13511055124,1079,1081,1081,1078,97103
|
|
20240701,145900,13406251587,1081,1080,1081,1080,33530
|
|
20240701,145800,13370027105,1081,1081,1082,1080,24700
|
|
20240701,145700,13343336965,1081,1082,1082,1080,85593
|
|
20240701,145600,13250819415,1082,1083,1084,1081,31147
|
|
20240701,145500,13217108013,1083,1081,1083,1081,16616
|
|
20240701,145400,13199139853,1081,1081,1083,1081,8817
|
|
20240701,145300,13189602784,1081,1084,1084,1081,32508
|
|
20240701,145200,13154456983,1081,1084,1085,1081,76324
|
|
20240701,145100,13071863207,1084,1084,1085,1084,9823
|
|
20240701,145000,13061214816,1084,1085,1085,1084,31181
|
|
20240701,144900,13027414324,1084,1087,1087,1084,11488
|
|
20240701,144800,13014952836,1087,1087,1087,1084,9585
|
|
20240701,144700,13004546175,1087,1087,1088,1084,34414
|
|
20240701,144600,12967195829,1086,1085,1087,1085,3217
|
|
20240701,144500,12963703190,1085,1086,1087,1085,12763
|
|
20240701,144400,12949852995,1085,1085,1086,1085,8211
|
|
20240701,144300,12940943284,1085,1091,1091,1085,79071
|
|
20240701,144200,12855014487,1090,1092,1093,1090,3481
|
|
20240701,144100,12851217261,1093,1092,1093,1090,8807
|
|
20240701,144000,12841607445,1092,1093,1093,1091,190
|
|
20240701,143900,12841399927,1093,1091,1093,1090,6885
|
|
20240701,143800,12833880636,1090,1091,1091,1090,5782
|
|
20240701,143700,12827572669,1091,1090,1091,1090,2309
|
|
20240701,143600,12825055198,1090,1091,1091,1090,1952
|
|
20240701,143500,12822925967,1091,1091,1091,1089,8364
|
|
20240701,143400,12813809207,1090,1091,1093,1090,13608
|
|
20240701,143300,12798973123,1091,1090,1094,1090,18196
|
|
20240701,143200,12779095871,1090,1089,1091,1089,2333
|
|
20240701,143100,12776553639,1090,1090,1092,1089,19875
|
|
20240701,143000,12754886518,1090,1089,1091,1089,7835
|
|
20240701,142900,12746351535,1089,1090,1090,1089,7052
|
|
20240701,142800,12738671632,1089,1091,1091,1089,5650
|
|
20240701,142700,12732511403,1092,1091,1092,1089,50306
|
|
20240701,142600,12677633916,1093,1093,1093,1092,3378
|
|
20240701,142500,12673942886,1092,1092,1094,1092,6678
|
|
20240701,142400,12666648697,1092,1093,1093,1091,10558
|
|
20240701,142300,12655127243,1094,1094,1094,1091,11778
|
|
20240701,142200,12642266628,1094,1093,1094,1093,1442
|
|
20240701,142100,12640690406,1093,1094,1094,1092,1322
|
|
20240701,142000,12639246632,1092,1093,1095,1091,11505
|
|
20240701,141900,12626663507,1094,1093,1094,1093,2885
|
|
20240701,141800,12623508061,1094,1091,1094,1090,14611
|
|
20240701,141700,12607553569,1092,1091,1092,1091,369
|
|
20240701,141600,12607150695,1092,1088,1092,1088,11886
|
|
20240701,141500,12594194818,1088,1088,1089,1087,14228
|
|
20240701,141400,12578712475,1088,1090,1090,1088,2746
|
|
20240701,141300,12575724603,1090,1092,1092,1087,54929
|
|
20240701,141200,12515902896,1092,1092,1093,1092,5552
|
|
20240701,141100,12509840065,1092,1093,1093,1092,621
|
|
20240701,141000,12509161651,1093,1094,1094,1092,6273
|
|
20240701,140900,12502308160,1094,1093,1094,1091,69720
|
|
20240701,140800,12426176980,1094,1094,1095,1093,4344
|
|
20240701,140700,12421423520,1095,1094,1095,1094,2448
|
|
20240701,140600,12418745376,1094,1094,1095,1094,6451
|
|
20240701,140500,12411685047,1094,1095,1095,1094,4141
|
|
20240701,140400,12407153227,1095,1095,1095,1094,4030
|
|
20240701,140300,12402741742,1095,1095,1095,1094,1569
|
|
20240701,140200,12401025213,1093,1093,1095,1093,5705
|
|
20240701,140100,12394789547,1093,1094,1097,1093,640
|
|
20240701,140000,12394089822,1097,1097,1098,1093,5481
|
|
20240701,135900,12388083715,1097,1097,1097,1096,6046
|
|
20240701,135800,12381451707,1096,1097,1097,1096,9827
|
|
20240701,135700,12370676495,1097,1096,1097,1095,5154
|
|
20240701,135600,12365027806,1097,1096,1098,1096,899
|
|
20240701,135500,12364041688,1098,1096,1098,1094,6582
|
|
20240701,135400,12356818931,1096,1094,1096,1093,8816
|
|
20240701,135300,12347166402,1094,1093,1094,1093,3789
|
|
20240701,135200,12343022520,1093,1093,1094,1093,2497
|
|
20240701,135100,12340292049,1092,1092,1094,1092,2136
|
|
20240701,135000,12337958309,1093,1092,1094,1092,2710
|
|
20240701,134900,12334996091,1093,1094,1094,1092,10171
|
|
20240701,134800,12323886706,1094,1094,1094,1093,927
|
|
20240701,134700,12322873385,1094,1093,1094,1092,13590
|
|
20240701,134600,12308024519,1092,1093,1093,1092,1104
|
|
20240701,134500,12306818357,1091,1091,1092,1091,38755
|
|
20240701,134400,12264534452,1091,1094,1094,1091,56800
|
|
20240701,134300,12202551420,1094,1094,1095,1094,5221
|
|
20240701,134200,12196839627,1093,1094,1094,1093,1415
|
|
20240701,134100,12195293021,1094,1093,1094,1092,877
|
|
20240701,134000,12194334347,1093,1093,1095,1092,3435
|
|
20240701,133900,12190581999,1093,1094,1095,1093,2841
|
|
20240701,133800,12187474201,1092,1093,1095,1092,25722
|
|
20240701,133700,12159339045,1093,1094,1094,1093,5761
|
|
20240701,133600,12153042179,1094,1095,1095,1093,4676
|
|
20240701,133500,12147926131,1095,1095,1095,1094,7720
|
|
20240701,133400,12139476873,1095,1096,1096,1095,12731
|
|
20240701,133300,12125525308,1096,1096,1097,1096,1335
|
|
20240701,133200,12124061533,1096,1095,1096,1094,2226
|
|
20240701,133100,12121623825,1094,1097,1097,1094,4729
|
|
20240701,133000,12116443707,1097,1098,1098,1096,5176
|
|
20240701,132900,12110765869,1097,1097,1097,1096,3481
|
|
20240701,132800,12106948012,1098,1096,1098,1096,2850
|
|
20240701,132700,12103821656,1096,1095,1097,1095,6380
|
|
20240701,132600,12096827235,1095,1096,1096,1095,9022
|
|
20240701,132500,12086939253,1096,1097,1097,1094,5676
|
|
20240701,132400,12080714163,1096,1095,1096,1094,23945
|
|
20240701,132300,12054481229,1094,1094,1095,1093,25115
|
|
20240701,132200,12027020504,1094,1093,1094,1093,2587
|
|
20240701,132100,12024190826,1094,1094,1094,1094,11005
|
|
20240701,132000,12012151356,1094,1094,1094,1093,7442
|
|
20240701,131900,12004010380,1093,1093,1094,1092,3094
|
|
20240701,131800,12000628218,1093,1092,1093,1092,4351
|
|
20240701,131700,11995874536,1092,1095,1095,1092,14725
|
|
20240701,131600,11979777226,1095,1097,1097,1095,11754
|
|
20240701,131500,11966886998,1096,1096,1096,1094,1860
|
|
20240701,131400,11964848473,1095,1097,1097,1095,20751
|
|
20240701,131300,11942117182,1097,1098,1100,1097,24644
|
|
20240701,131200,11915064379,1098,1099,1099,1096,9993
|
|
20240701,131100,11904098739,1099,1101,1101,1097,12867
|
|
20240701,131000,11889944638,1101,1099,1102,1096,75335
|
|
20240701,130900,11807124408,1099,1093,1099,1093,18311
|
|
20240701,130800,11787062418,1093,1091,1093,1091,5615
|
|
20240701,130700,11780930865,1091,1091,1092,1090,9786
|
|
20240701,130600,11770254406,1091,1092,1092,1091,21958
|
|
20240701,130500,11746293888,1091,1092,1092,1091,13921
|
|
20240701,130400,11731104056,1092,1092,1092,1091,1303
|
|
20240701,130300,11729681922,1092,1091,1093,1091,5560
|
|
20240701,130200,11723609797,1091,1091,1092,1090,13490
|
|
20240701,130100,11708890955,1091,1092,1092,1091,10441
|
|
20240701,130000,11697498762,1092,1092,1093,1092,6294
|
|
20240701,125900,11690625706,1092,1090,1093,1090,54596
|
|
20240701,125800,11631000369,1090,1089,1090,1088,37927
|
|
20240701,125700,11589676816,1089,1088,1089,1088,14213
|
|
20240701,125600,11574204501,1088,1086,1088,1086,4908
|
|
20240701,125500,11568873392,1086,1088,1089,1084,15075
|
|
20240701,125400,11552504925,1088,1087,1088,1087,1914
|
|
20240701,125300,11550424023,1087,1085,1087,1085,8535
|
|
20240701,125200,11541146801,1085,1085,1086,1084,17383
|
|
20240701,125100,11522297160,1084,1086,1087,1084,36516
|
|
20240701,125000,11482665851,1086,1088,1088,1086,24327
|
|
20240701,124900,11456228553,1089,1088,1089,1088,3760
|
|
20240701,124800,11452136383,1088,1088,1088,1088,11105
|
|
20240701,124700,11440054143,1088,1088,1089,1087,4703
|
|
20240701,124600,11434936773,1088,1087,1088,1086,1555
|
|
20240701,124500,11433246429,1087,1087,1088,1086,9139
|
|
20240701,124400,11423308423,1087,1087,1087,1086,7078
|
|
20240701,124300,11415619608,1088,1088,1089,1085,31822
|
|
20240701,124200,11381036948,1089,1088,1089,1087,23570
|
|
20240701,124100,11355389126,1088,1089,1089,1086,7248
|
|
20240701,124000,11347511184,1090,1089,1090,1088,10397
|
|
20240701,123900,11336191928,1090,1088,1090,1088,13301
|
|
20240701,123800,11321712167,1088,1086,1088,1086,12755
|
|
20240701,123700,11307845840,1086,1086,1086,1085,25894
|
|
20240701,123600,11279733227,1086,1085,1086,1084,11750
|
|
20240701,123500,11266988769,1084,1083,1084,1081,18309
|
|
20240701,123400,11247177579,1084,1081,1084,1081,19022
|
|
20240701,123300,11226600030,1081,1086,1086,1080,125125
|
|
20240701,123200,11091358527,1085,1087,1087,1085,7130
|
|
20240701,123100,11083621784,1087,1086,1088,1083,23794
|
|
20240701,123000,11057785938,1087,1090,1090,1081,280041
|
|
20240701,122900,10754540200,1090,1091,1091,1090,14796
|
|
20240701,122800,10738410421,1091,1091,1091,1090,4225
|
|
20240701,122700,10733801060,1090,1090,1091,1088,22204
|
|
20240701,122600,10709613335,1090,1096,1096,1087,155161
|
|
20240701,122500,10540364560,1095,1096,1096,1094,4959
|
|
20240701,122400,10534933564,1095,1095,1096,1095,3020
|
|
20240701,122300,10531625283,1095,1095,1095,1094,1466
|
|
20240701,122200,10530021318,1096,1094,1096,1094,1009
|
|
20240701,122100,10528916143,1094,1096,1096,1094,2316
|
|
20240701,122000,10526378913,1095,1094,1095,1093,4798
|
|
20240701,121900,10521127878,1095,1096,1098,1095,21214
|
|
20240701,121800,10497860473,1096,1093,1096,1093,4194
|
|
20240701,121700,10493275454,1093,1094,1094,1092,20073
|
|
20240701,121600,10471352201,1094,1097,1097,1093,71593
|
|
20240701,121500,10392933408,1097,1097,1097,1096,2458
|
|
20240701,121400,10390237233,1096,1097,1097,1096,7194
|
|
20240701,121300,10382347162,1098,1100,1100,1098,4201
|
|
20240701,121200,10377734018,1100,1096,1100,1095,20441
|
|
20240701,121100,10355269394,1096,1096,1096,1095,8800
|
|
20240701,121000,10345629121,1095,1096,1096,1095,7453
|
|
20240701,120900,10337465862,1096,1096,1097,1095,7207
|
|
20240701,120800,10329566931,1096,1093,1096,1093,2596
|
|
20240701,120700,10326722527,1096,1095,1096,1093,6283
|
|
20240701,120600,10319847659,1095,1093,1095,1092,25250
|
|
20240701,120500,10292243408,1093,1093,1094,1092,6864
|
|
20240701,120400,10284740243,1093,1092,1093,1090,11682
|
|
20240701,120300,10271989654,1091,1090,1092,1089,9366
|
|
20240701,120200,10261784982,1090,1092,1093,1089,54442
|
|
20240701,120100,10202445864,1092,1092,1093,1090,6186
|
|
20240701,120000,10195700303,1092,1094,1095,1090,17328
|
|
20240701,115900,10176795254,1094,1094,1095,1090,10982
|
|
20240701,115800,10164804032,1091,1091,1095,1090,23673
|
|
20240701,115700,10138977279,1091,1097,1097,1090,10455
|
|
20240701,115600,10127565386,1098,1097,1098,1090,185811
|
|
20240701,115500,9924637869,1098,1101,1103,1096,51328
|
|
20240701,115400,9868215778,1101,1103,1103,1101,12845
|
|
20240701,115300,9854060380,1103,1102,1103,1102,3640
|
|
20240701,115200,9850046458,1101,1103,1104,1100,2931
|
|
20240701,115100,9846817405,1103,1102,1104,1099,14865
|
|
20240701,115000,9830433075,1102,1103,1104,1099,110683
|
|
20240701,114900,9708381356,1103,1100,1103,1100,3532
|
|
20240701,114800,9704496122,1100,1102,1103,1100,24569
|
|
20240701,114700,9677450056,1102,1101,1102,1100,2956
|
|
20240701,114600,9674195916,1101,1102,1102,1100,7115
|
|
20240701,114500,9666363422,1100,1101,1102,1100,15814
|
|
20240701,114400,9648944832,1101,1100,1101,1099,25199
|
|
20240701,114300,9621216479,1100,1097,1100,1097,14991
|
|
20240701,114200,9604750171,1097,1095,1098,1095,17030
|
|
20240701,114100,9586080613,1095,1093,1095,1093,10531
|
|
20240701,114000,9574561702,1094,1094,1095,1092,18167
|
|
20240701,113900,9554701339,1094,1092,1094,1090,16797
|
|
20240701,113800,9536364719,1092,1090,1092,1090,6542
|
|
20240701,113700,9529230975,1090,1089,1092,1089,10877
|
|
20240701,113600,9517368412,1089,1092,1094,1089,46138
|
|
20240701,113500,9467052366,1091,1094,1096,1091,42816
|
|
20240701,113400,9420225830,1095,1095,1095,1092,17444
|
|
20240701,113300,9401140921,1095,1095,1095,1093,17759
|
|
20240701,113200,9381721430,1095,1093,1095,1088,132086
|
|
20240701,113100,9237626079,1092,1096,1097,1091,60113
|
|
20240701,113000,9171862984,1098,1098,1098,1095,14934
|
|
20240701,112900,9155475326,1098,1091,1098,1090,67570
|
|
20240701,112800,9081605239,1091,1100,1100,1091,183150
|
|
20240701,112700,8880885684,1100,1099,1103,1098,36631
|
|
20240701,112600,8840604087,1099,1101,1104,1099,66184
|
|
20240701,112500,8767795279,1105,1103,1106,1099,287626
|
|
20240701,112400,8451205964,1103,1104,1104,1102,43545
|
|
20240701,112300,8403185980,1104,1104,1105,1103,39962
|
|
20240701,112200,8359080091,1104,1106,1107,1104,36213
|
|
20240701,112100,8319073140,1106,1105,1107,1103,33100
|
|
20240701,112000,8282478016,1105,1111,1112,1103,223558
|
|
20240701,111900,8034949167,1111,1115,1115,1110,78436
|
|
20240701,111800,7947758677,1115,1115,1115,1113,13172
|
|
20240701,111700,7933085988,1115,1115,1116,1114,2056
|
|
20240701,111600,7930792991,1116,1116,1116,1115,2173
|
|
20240701,111500,7928369060,1116,1115,1116,1114,19957
|
|
20240701,111400,7906127617,1116,1116,1116,1115,8310
|
|
20240701,111300,7896860384,1116,1114,1116,1114,4882
|
|
20240701,111200,7891417214,1115,1115,1115,1114,7397
|
|
20240701,111100,7883170560,1116,1115,1116,1114,8372
|
|
20240701,111000,7873838088,1115,1116,1117,1114,16053
|
|
20240701,110900,7855939038,1117,1117,1117,1115,10243
|
|
20240701,110800,7844506651,1117,1117,1117,1116,7210
|
|
20240701,110700,7836456018,1117,1116,1117,1116,6980
|
|
20240701,110600,7828665589,1116,1116,1117,1114,48566
|
|
20240701,110500,7774511907,1117,1118,1118,1116,12627
|
|
20240701,110400,7760413547,1118,1118,1119,1118,13412
|
|
20240701,110300,7745418920,1117,1117,1118,1116,8273
|
|
20240701,110200,7736185446,1117,1118,1118,1116,4660
|
|
20240701,110100,7730981387,1118,1117,1118,1116,4416
|
|
20240701,110000,7726048175,1117,1118,1118,1117,8739
|
|
20240701,105900,7716283425,1118,1117,1118,1117,2217
|
|
20240701,105800,7713806767,1117,1116,1117,1116,3387
|
|
20240701,105700,7710026743,1116,1116,1116,1115,3846
|
|
20240701,105600,7705737717,1116,1117,1117,1115,8317
|
|
20240701,105500,7696460519,1117,1118,1118,1115,18227
|
|
20240701,105400,7676121899,1118,1121,1121,1118,10109
|
|
20240701,105300,7664814557,1122,1119,1122,1118,9278
|
|
20240701,105200,7654420589,1119,1118,1119,1117,9071
|
|
20240701,105100,7644279030,1118,1115,1118,1114,14222
|
|
20240701,105000,7628416211,1115,1118,1118,1114,56035
|
|
20240701,104900,7565924523,1118,1123,1123,1117,47468
|
|
20240701,104800,7512816193,1122,1124,1125,1122,18080
|
|
20240701,104700,7492508980,1123,1123,1124,1121,7556
|
|
20240701,104600,7484025268,1123,1122,1123,1121,4728
|
|
20240701,104500,7478721491,1122,1122,1122,1121,7713
|
|
20240701,104400,7470069445,1122,1118,1123,1117,19489
|
|
20240701,104300,7448215770,1118,1120,1120,1117,27731
|
|
20240701,104200,7417175861,1120,1119,1120,1118,9658
|
|
20240701,104100,7406369485,1119,1117,1120,1116,12475
|
|
20240701,104000,7392435014,1120,1122,1122,1118,20750
|
|
20240701,103900,7369206079,1123,1116,1123,1116,42735
|
|
20240701,103800,7321320687,1116,1121,1122,1114,78465
|
|
20240701,103700,7233692955,1121,1120,1121,1118,31831
|
|
20240701,103600,7198032166,1120,1116,1120,1116,15093
|
|
20240701,103500,7181148383,1118,1114,1118,1114,34866
|
|
20240701,103400,7142254472,1114,1113,1114,1112,8373
|
|
20240701,103300,7132936523,1113,1113,1113,1112,8659
|
|
20240701,103200,7123300796,1113,1114,1114,1113,15345
|
|
20240701,103100,7106215397,1114,1113,1115,1112,14192
|
|
20240701,103000,7090413841,1114,1113,1115,1113,10342
|
|
20240701,102900,7078892456,1113,1114,1114,1110,75757
|
|
20240701,102800,6994730477,1115,1114,1115,1112,29628
|
|
20240701,102700,6961736305,1114,1115,1115,1111,57627
|
|
20240701,102600,6897631892,1115,1116,1117,1114,21363
|
|
20240701,102500,6873814748,1116,1119,1120,1115,55507
|
|
20240701,102400,6811796339,1119,1120,1121,1119,25501
|
|
20240701,102300,6783243915,1120,1119,1120,1118,17922
|
|
20240701,102200,6763194795,1119,1117,1119,1117,44326
|
|
20240701,102100,6713634299,1117,1115,1117,1114,22228
|
|
20240701,102000,6688833957,1115,1111,1116,1109,69682
|
|
20240701,101900,6611416638,1111,1113,1114,1110,77405
|
|
20240701,101800,6525408188,1113,1115,1115,1112,52508
|
|
20240701,101700,6466973411,1115,1115,1115,1113,9206
|
|
20240701,101600,6456717664,1115,1114,1116,1111,39942
|
|
20240701,101500,6412269368,1116,1118,1118,1112,88391
|
|
20240701,101400,6313861158,1115,1116,1119,1113,52973
|
|
20240701,101300,6254736372,1116,1112,1119,1111,165669
|
|
20240701,101200,6069982000,1113,1112,1114,1110,107295
|
|
20240701,101100,5950729132,1110,1118,1120,1109,238745
|
|
20240701,101000,5685014902,1117,1115,1119,1115,74508
|
|
20240701,100900,5601792558,1116,1117,1117,1114,48164
|
|
20240701,100800,5548055371,1118,1116,1120,1115,43786
|
|
20240701,100700,5499150845,1116,1123,1123,1115,113579
|
|
20240701,100600,5372254000,1123,1120,1124,1119,125588
|
|
20240701,100500,5231520616,1120,1119,1120,1116,24022
|
|
20240701,100400,5204670870,1119,1116,1120,1115,138895
|
|
20240701,100300,5049497435,1116,1123,1124,1114,222753
|
|
20240701,100200,4800431780,1124,1126,1129,1121,128358
|
|
20240701,100100,4656298834,1129,1130,1130,1125,89537
|
|
20240701,100000,4555350408,1129,1132,1132,1129,42351
|
|
20240701,095900,4507483238,1132,1133,1133,1131,26473
|
|
20240701,095800,4477503679,1133,1132,1133,1131,22537
|
|
20240701,095700,4451989964,1133,1132,1133,1131,7441
|
|
20240701,095600,4443561159,1132,1134,1134,1131,12050
|
|
20240701,095500,4429915597,1133,1137,1137,1130,67812
|
|
20240701,095400,4353175947,1137,1135,1139,1130,72487
|
|
20240701,095300,4271011533,1135,1140,1140,1134,18739
|
|
20240701,095200,4249735302,1140,1137,1141,1134,64771
|
|
20240701,095100,4176125234,1137,1141,1141,1136,13807
|
|
20240701,095000,4160416956,1141,1139,1141,1139,6484
|
|
20240701,094900,4153023921,1140,1141,1141,1140,9694
|
|
20240701,094800,4141971132,1142,1143,1143,1139,48461
|
|
20240701,094700,4086710663,1141,1144,1146,1141,44064
|
|
20240701,094600,4036276768,1144,1143,1145,1142,35936
|
|
20240701,094500,3995203596,1143,1137,1143,1136,46472
|
|
20240701,094400,3942237939,1137,1136,1139,1132,61159
|
|
20240701,094300,3872854396,1138,1138,1139,1134,73197
|
|
20240701,094200,3789705868,1138,1136,1140,1136,24563
|
|
20240701,094100,3761760453,1136,1133,1137,1132,26323
|
|
20240701,094000,3731914469,1133,1131,1133,1130,38042
|
|
20240701,093900,3688873979,1131,1129,1133,1128,38401
|
|
20240701,093800,3645475659,1129,1124,1129,1122,95375
|
|
20240701,093700,3538189558,1124,1137,1139,1120,301080
|
|
20240701,093600,3198396519,1137,1138,1144,1135,76594
|
|
20240701,093500,3111142228,1138,1135,1139,1130,171683
|
|
20240701,093400,2916712374,1134,1148,1148,1130,256108
|
|
20240701,093300,2625873817,1148,1149,1150,1144,88814
|
|
20240701,093200,2524050046,1149,1157,1157,1147,338331
|
|
20240701,093100,2133948216,1157,1159,1161,1156,26421
|
|
20240701,093000,2103360831,1159,1159,1163,1156,59752
|
|
20240701,092900,2034173205,1159,1159,1160,1157,23847
|
|
20240701,092800,2006563162,1160,1160,1160,1157,20800
|
|
20240701,092700,1982470063,1159,1161,1161,1158,52798
|
|
20240701,092600,1921264537,1163,1166,1166,1160,107202
|
|
20240701,092500,1796650022,1166,1168,1168,1164,13596
|
|
20240701,092400,1780811115,1166,1169,1169,1163,17665
|
|
20240701,092300,1760223948,1165,1166,1168,1164,21562
|
|
20240701,092200,1735097407,1166,1164,1166,1164,15372
|
|
20240701,092100,1717188095,1166,1168,1169,1164,14181
|
|
20240701,092000,1700666873,1168,1168,1170,1164,9630
|
|
20240701,091900,1689429042,1169,1170,1171,1163,55013
|
|
20240701,091800,1625270845,1170,1178,1178,1168,39732
|
|
20240701,091700,1578667471,1178,1174,1178,1171,21664
|
|
20240701,091600,1553219752,1174,1171,1175,1170,25034
|
|
20240701,091500,1523866835,1173,1166,1175,1164,141410
|
|
20240701,091400,1358363270,1168,1166,1168,1164,16686
|
|
20240701,091300,1338905079,1164,1164,1167,1163,40747
|
|
20240701,091200,1291469852,1164,1163,1167,1161,40596
|
|
20240701,091100,1244254733,1162,1165,1168,1162,51790
|
|
20240701,091000,1183991495,1168,1162,1171,1162,108183
|
|
20240701,090900,1057588006,1163,1167,1171,1161,64568
|
|
20240701,090800,982310160,1171,1173,1176,1167,36431
|
|
20240701,090700,939660985,1176,1180,1185,1171,63333
|
|
20240701,090600,865263595,1180,1164,1189,1161,42666
|
|
20240701,090500,815192216,1164,1157,1164,1156,66708
|
|
20240701,090400,737869049,1156,1157,1160,1154,70925
|
|
20240701,090300,655896898,1157,1158,1160,1151,138130
|
|
20240701,090200,496308463,1155,1175,1175,1155,163613
|
|
20240701,090100,305968744,1175,1181,1181,1168,101298
|
|
20240701,090000,187322407,1181,1188,1188,1172,157965
|