594 lines
30 KiB
CSV
594 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,185100,8295811402,1006,1006,1006,1006,116181
|
|
20240730,185000,8295811402,1006,1006,1006,1006,0
|
|
20240730,184900,8295811402,1006,1006,1006,1006,0
|
|
20240730,184800,8295811402,1006,1006,1006,1006,0
|
|
20240730,184700,8295811402,1006,1006,1006,1006,0
|
|
20240730,184600,8295811402,1006,1006,1006,1006,0
|
|
20240730,184500,8295811402,1006,1006,1006,1006,0
|
|
20240730,184400,8295811402,1006,1006,1006,1006,0
|
|
20240730,184300,8295811402,1006,1006,1006,1006,0
|
|
20240730,184200,8295811402,1006,1006,1006,1006,0
|
|
20240730,184100,8295811402,1006,1006,1006,1006,0
|
|
20240730,184000,8295811402,1006,1006,1006,1006,0
|
|
20240730,183900,8295811402,1006,1006,1006,1006,0
|
|
20240730,183800,8295811402,1006,1006,1006,1006,0
|
|
20240730,183700,8295811402,1006,1006,1006,1006,0
|
|
20240730,183600,8295811402,1006,1006,1006,1006,0
|
|
20240730,183500,8295811402,1006,1006,1006,1006,0
|
|
20240730,183400,8295811402,1006,1006,1006,1006,0
|
|
20240730,183300,8295811402,1006,1006,1006,1006,0
|
|
20240730,183200,8295811402,1006,1006,1006,1006,0
|
|
20240730,183100,8295811402,1006,1006,1006,1006,0
|
|
20240730,183000,8295811402,1006,1006,1006,1006,0
|
|
20240730,182900,8295811402,1006,1006,1006,1006,0
|
|
20240730,182800,8295811402,1006,1006,1006,1006,0
|
|
20240730,182700,8295811402,1006,1006,1006,1006,0
|
|
20240730,182600,8295811402,1006,1006,1006,1006,0
|
|
20240730,182500,8295811402,1006,1006,1006,1006,0
|
|
20240730,182400,8295811402,1006,1006,1006,1006,0
|
|
20240730,182300,8295811402,1006,1006,1006,1006,0
|
|
20240730,182200,8295811402,1006,1006,1006,1006,0
|
|
20240730,182100,8295811402,1006,1006,1006,1006,116181
|
|
20240730,182000,8295811402,1006,1006,1006,1006,0
|
|
20240730,181900,8295811402,1006,1006,1006,1006,0
|
|
20240730,181800,8295811402,1006,1006,1006,1006,0
|
|
20240730,181700,8295811402,1006,1006,1006,1006,0
|
|
20240730,181600,8295811402,1006,1006,1006,1006,0
|
|
20240730,181500,8295811402,1006,1006,1006,1006,0
|
|
20240730,181400,8295811402,1006,1006,1006,1006,0
|
|
20240730,181300,8295811402,1006,1006,1006,1006,0
|
|
20240730,181200,8295811402,1006,1006,1006,1006,0
|
|
20240730,181100,8295811402,1006,1006,1006,1006,0
|
|
20240730,181000,8295811402,1006,1006,1006,1006,0
|
|
20240730,180900,8295811402,1006,1006,1006,1006,0
|
|
20240730,180800,8295811402,1006,1006,1006,1006,0
|
|
20240730,180700,8295811402,1006,1006,1006,1006,0
|
|
20240730,180600,8295811402,1006,1006,1006,1006,0
|
|
20240730,180500,8295811402,1006,1006,1006,1006,0
|
|
20240730,180400,8295811402,1006,1006,1006,1006,0
|
|
20240730,180300,8295811402,1006,1006,1006,1006,0
|
|
20240730,180200,8295811402,1006,1006,1006,1006,0
|
|
20240730,180100,8295811402,1006,1006,1006,1006,0
|
|
20240730,180000,8295811402,1006,1006,1006,1006,0
|
|
20240730,175900,8295811402,1006,1006,1006,1006,0
|
|
20240730,175800,8295811402,1006,1006,1006,1006,0
|
|
20240730,175700,8295811402,1006,1006,1006,1006,0
|
|
20240730,175600,8295811402,1006,1006,1006,1006,0
|
|
20240730,175500,8295811402,1006,1006,1006,1006,0
|
|
20240730,175400,8295811402,1006,1006,1006,1006,0
|
|
20240730,175300,8295811402,1006,1006,1006,1006,0
|
|
20240730,175200,8295811402,1006,1006,1006,1006,0
|
|
20240730,175100,8295811402,1006,1006,1006,1006,116181
|
|
20240730,175000,8295811402,1006,1006,1006,1006,0
|
|
20240730,174900,8295811402,1006,1006,1006,1006,0
|
|
20240730,174800,8295811402,1006,1006,1006,1006,0
|
|
20240730,174700,8295811402,1006,1006,1006,1006,0
|
|
20240730,174600,8295811402,1006,1006,1006,1006,0
|
|
20240730,174500,8295811402,1006,1006,1006,1006,0
|
|
20240730,174400,8295811402,1006,1006,1006,1006,0
|
|
20240730,174300,8295811402,1006,1006,1006,1006,0
|
|
20240730,174200,8295811402,1006,1006,1006,1006,0
|
|
20240730,174100,8295811402,1006,1006,1006,1006,0
|
|
20240730,174000,8295811402,1006,1006,1006,1006,0
|
|
20240730,173900,8295811402,1006,1006,1006,1006,0
|
|
20240730,173800,8295811402,1006,1006,1006,1006,0
|
|
20240730,173700,8295811402,1006,1006,1006,1006,0
|
|
20240730,173600,8295811402,1006,1006,1006,1006,0
|
|
20240730,173500,8295811402,1006,1006,1006,1006,0
|
|
20240730,173400,8295811402,1006,1006,1006,1006,0
|
|
20240730,173300,8295811402,1006,1006,1006,1006,0
|
|
20240730,173200,8295811402,1006,1006,1006,1006,0
|
|
20240730,173100,8295811402,1006,1006,1006,1006,0
|
|
20240730,173000,8295811402,1006,1006,1006,1006,0
|
|
20240730,172900,8295811402,1006,1006,1006,1006,0
|
|
20240730,172800,8295811402,1006,1006,1006,1006,0
|
|
20240730,172700,8295811402,1006,1006,1006,1006,0
|
|
20240730,172600,8295811402,1006,1006,1006,1006,0
|
|
20240730,172500,8295811402,1006,1006,1006,1006,0
|
|
20240730,172400,8295811402,1006,1006,1006,1006,0
|
|
20240730,172300,8295811402,1006,1006,1006,1006,0
|
|
20240730,172200,8295811402,1006,1006,1006,1006,0
|
|
20240730,172100,8295811402,1006,1006,1006,1006,116181
|
|
20240730,172000,8295811402,1006,1006,1006,1006,0
|
|
20240730,171900,8295811402,1006,1006,1006,1006,0
|
|
20240730,171800,8295811402,1006,1006,1006,1006,0
|
|
20240730,171700,8295811402,1006,1006,1006,1006,0
|
|
20240730,171600,8295811402,1006,1006,1006,1006,0
|
|
20240730,171500,8295811402,1006,1006,1006,1006,0
|
|
20240730,171400,8295811402,1006,1006,1006,1006,0
|
|
20240730,171300,8295811402,1006,1006,1006,1006,0
|
|
20240730,171200,8295811402,1006,1006,1006,1006,0
|
|
20240730,171100,8295811402,1006,1006,1006,1006,0
|
|
20240730,171000,8295811402,1006,1006,1006,1006,0
|
|
20240730,170900,8295811402,1006,1006,1006,1006,0
|
|
20240730,170800,8295811402,1006,1006,1006,1006,0
|
|
20240730,170700,8295811402,1006,1006,1006,1006,0
|
|
20240730,170600,8295811402,1006,1006,1006,1006,0
|
|
20240730,170500,8295811402,1006,1006,1006,1006,0
|
|
20240730,170400,8295811402,1006,1006,1006,1006,0
|
|
20240730,170300,8295811402,1006,1006,1006,1006,0
|
|
20240730,170200,8295811402,1006,1006,1006,1006,0
|
|
20240730,170100,8295811402,1006,1006,1006,1006,0
|
|
20240730,170000,8295811402,1006,1006,1006,1006,0
|
|
20240730,165900,8295811402,1006,1006,1006,1006,0
|
|
20240730,165800,8295811402,1006,1006,1006,1006,0
|
|
20240730,165700,8295811402,1006,1006,1006,1006,0
|
|
20240730,165600,8295811402,1006,1006,1006,1006,0
|
|
20240730,165500,8295811402,1006,1006,1006,1006,0
|
|
20240730,165400,8295811402,1006,1006,1006,1006,0
|
|
20240730,165300,8295811402,1006,1006,1006,1006,0
|
|
20240730,165200,8295811402,1006,1006,1006,1006,0
|
|
20240730,165100,8295811402,1006,1006,1006,1006,116181
|
|
20240730,165000,8295811402,1006,1006,1006,1006,0
|
|
20240730,164900,8295811402,1006,1006,1006,1006,0
|
|
20240730,164800,8295811402,1006,1006,1006,1006,0
|
|
20240730,164700,8295811402,1006,1006,1006,1006,0
|
|
20240730,164600,8295811402,1006,1006,1006,1006,0
|
|
20240730,164500,8295811402,1006,1006,1006,1006,0
|
|
20240730,164400,8295811402,1006,1006,1006,1006,0
|
|
20240730,164300,8295811402,1006,1006,1006,1006,0
|
|
20240730,164200,8295811402,1006,1006,1006,1006,0
|
|
20240730,164100,8295811402,1006,1006,1006,1006,0
|
|
20240730,164000,8295811402,1006,1006,1006,1006,0
|
|
20240730,163900,8295811402,1006,1006,1006,1006,0
|
|
20240730,163800,8295811402,1006,1006,1006,1006,0
|
|
20240730,163700,8295811402,1006,1006,1006,1006,0
|
|
20240730,163600,8295811402,1006,1006,1006,1006,0
|
|
20240730,163500,8295811402,1006,1006,1006,1006,0
|
|
20240730,163400,8295811402,1006,1006,1006,1006,0
|
|
20240730,163300,8295811402,1006,1006,1006,1006,0
|
|
20240730,163200,8295811402,1006,1006,1006,1006,0
|
|
20240730,163100,8295811402,1006,1006,1006,1006,0
|
|
20240730,163000,8295811402,1006,1006,1006,1006,0
|
|
20240730,162900,8295811402,1006,1006,1006,1006,0
|
|
20240730,162800,8295811402,1006,1006,1006,1006,0
|
|
20240730,162700,8295811402,1006,1006,1006,1006,0
|
|
20240730,162600,8295811402,1006,1006,1006,1006,0
|
|
20240730,162500,8295811402,1006,1006,1006,1006,0
|
|
20240730,162400,8295811402,1006,1006,1006,1006,0
|
|
20240730,162300,8295811402,1006,1006,1006,1006,0
|
|
20240730,162200,8295811402,1006,1006,1006,1006,0
|
|
20240730,162100,8295811402,1006,1006,1006,1006,116181
|
|
20240730,162000,8295811402,1006,1006,1006,1006,0
|
|
20240730,161900,8295811402,1006,1006,1006,1006,0
|
|
20240730,161800,8295811402,1006,1006,1006,1006,0
|
|
20240730,161700,8295811402,1006,1006,1006,1006,0
|
|
20240730,161600,8295811402,1006,1006,1006,1006,0
|
|
20240730,161500,8295811402,1006,1006,1006,1006,0
|
|
20240730,161400,8295811402,1006,1006,1006,1006,0
|
|
20240730,161300,8295811402,1006,1006,1006,1006,0
|
|
20240730,161200,8295811402,1006,1006,1006,1006,0
|
|
20240730,161100,8295811402,1006,1006,1006,1006,0
|
|
20240730,161000,8295811402,1006,1006,1006,1006,0
|
|
20240730,160900,8295811402,1006,1006,1006,1006,0
|
|
20240730,160800,8295811402,1006,1006,1006,1006,0
|
|
20240730,160700,8295811402,1006,1006,1006,1006,0
|
|
20240730,160600,8295811402,1006,1006,1006,1006,0
|
|
20240730,160500,8295811402,1006,1006,1006,1006,0
|
|
20240730,160400,8295811402,1006,1006,1006,1006,0
|
|
20240730,160300,8295811402,1006,1006,1006,1006,0
|
|
20240730,160200,8295811402,1006,1006,1006,1006,0
|
|
20240730,160100,8295811402,1006,1006,1006,1006,0
|
|
20240730,160000,8295811402,1006,1006,1006,1006,0
|
|
20240730,155900,8295811402,1006,1006,1006,1006,0
|
|
20240730,155800,8295811402,1006,1006,1006,1006,0
|
|
20240730,155700,8295811402,1006,1006,1006,1006,0
|
|
20240730,155600,8295811402,1006,1006,1006,1006,0
|
|
20240730,155500,8295811402,1006,1006,1006,1006,0
|
|
20240730,155400,8295811402,1006,1006,1006,1006,0
|
|
20240730,155300,8295811402,1006,1006,1006,1006,0
|
|
20240730,155200,8295811402,1006,1006,1006,1006,0
|
|
20240730,155100,8295811402,1006,1006,1006,1006,116181
|
|
20240730,155000,8295811402,1006,1006,1006,1006,0
|
|
20240730,154900,8295811402,1006,1006,1006,1006,0
|
|
20240730,154800,8295811402,1006,1006,1006,1006,0
|
|
20240730,154700,8295811402,1006,1006,1006,1006,0
|
|
20240730,154600,8295811402,1006,1006,1006,1006,0
|
|
20240730,154500,8295811402,1006,1006,1006,1006,0
|
|
20240730,154400,8295811402,1006,1006,1006,1006,0
|
|
20240730,154300,8295811402,1006,1006,1006,1006,0
|
|
20240730,154200,8295811402,1006,1006,1006,1006,0
|
|
20240730,154100,8295811402,1006,1006,1006,1006,0
|
|
20240730,154000,8295811402,1006,1006,1006,1006,0
|
|
20240730,153900,8295811402,1006,1006,1006,1006,0
|
|
20240730,153800,8295811402,1006,1006,1006,1006,0
|
|
20240730,153700,8295811402,1006,1006,1006,1006,0
|
|
20240730,153600,8295811402,1006,1006,1006,1006,0
|
|
20240730,153500,8295811402,1006,1006,1006,1006,0
|
|
20240730,153400,8295811402,1006,1006,1006,1006,0
|
|
20240730,153300,8295811402,1006,1006,1006,1006,0
|
|
20240730,153200,8295811402,1006,1006,1006,1006,0
|
|
20240730,153100,8295811402,1006,1006,1006,1006,0
|
|
20240730,153000,8295811402,1006,1006,1006,1006,116181
|
|
20240730,152900,8178933316,1008,1008,1008,1008,0
|
|
20240730,152800,8178933316,1008,1008,1008,1008,0
|
|
20240730,152700,8178933316,1008,1008,1008,1008,0
|
|
20240730,152600,8178933316,1008,1008,1008,1008,0
|
|
20240730,152500,8178933316,1008,1008,1008,1008,0
|
|
20240730,152400,8178933316,1008,1008,1008,1008,0
|
|
20240730,152300,8178933316,1008,1008,1008,1008,0
|
|
20240730,152200,8178933316,1008,1008,1008,1008,0
|
|
20240730,152100,8178933316,1008,1008,1008,1008,0
|
|
20240730,152000,8178933316,1008,1008,1008,1008,0
|
|
20240730,151900,8178933316,1008,1008,1010,1006,46503
|
|
20240730,151800,8132081828,1007,1008,1008,1007,25341
|
|
20240730,151700,8106545379,1010,1009,1010,1008,16620
|
|
20240730,151600,8089777573,1009,1011,1011,1008,23639
|
|
20240730,151500,8065922672,1011,1011,1012,1010,23660
|
|
20240730,151400,8042003020,1011,1013,1013,1011,14251
|
|
20240730,151300,8027586125,1013,1013,1013,1012,2326
|
|
20240730,151200,8025232127,1013,1013,1013,1013,1903
|
|
20240730,151100,8023304388,1012,1012,1013,1011,7337
|
|
20240730,151000,8015879693,1012,1012,1012,1011,4276
|
|
20240730,150900,8011553126,1012,1012,1012,1010,3030
|
|
20240730,150800,8008488443,1010,1010,1011,1010,3906
|
|
20240730,150700,8004540884,1010,1009,1011,1008,6170
|
|
20240730,150600,7998309794,1009,1009,1010,1008,13954
|
|
20240730,150500,7984239036,1011,1014,1014,1008,137158
|
|
20240730,150400,7845603765,1014,1016,1016,1014,11994
|
|
20240730,150300,7833434607,1016,1015,1016,1014,10405
|
|
20240730,150200,7822880337,1014,1015,1017,1014,8122
|
|
20240730,150100,7814637421,1016,1016,1016,1014,35896
|
|
20240730,150000,7778199687,1017,1018,1018,1017,2863
|
|
20240730,145900,7775288002,1017,1017,1018,1017,8593
|
|
20240730,145800,7766546733,1017,1016,1017,1015,23205
|
|
20240730,145700,7742986654,1016,1017,1018,1016,6503
|
|
20240730,145600,7736375054,1017,1016,1017,1015,3495
|
|
20240730,145500,7732824641,1017,1018,1018,1014,9130
|
|
20240730,145400,7723543444,1018,1018,1018,1014,1934
|
|
20240730,145300,7721578859,1018,1019,1019,1015,21915
|
|
20240730,145200,7699319549,1019,1018,1019,1018,3547
|
|
20240730,145100,7695708289,1017,1018,1018,1016,7109
|
|
20240730,145000,7688478726,1018,1019,1019,1017,2004
|
|
20240730,144900,7686439141,1019,1018,1019,1018,5046
|
|
20240730,144800,7681300286,1018,1019,1019,1018,2755
|
|
20240730,144700,7678494651,1019,1016,1019,1016,1371
|
|
20240730,144600,7677100400,1017,1017,1018,1015,13117
|
|
20240730,144500,7663777707,1018,1017,1018,1017,270
|
|
20240730,144400,7663503112,1018,1019,1020,1017,3560
|
|
20240730,144300,7659878574,1020,1019,1020,1017,4971
|
|
20240730,144200,7654815415,1019,1020,1020,1019,1703
|
|
20240730,144100,7653079997,1019,1019,1020,1019,9433
|
|
20240730,144000,7643465654,1018,1019,1019,1015,7260
|
|
20240730,143900,7636073631,1019,1022,1022,1013,53393
|
|
20240730,143800,7581836802,1022,1020,1022,1019,52313
|
|
20240730,143700,7528464581,1020,1019,1021,1019,196
|
|
20240730,143600,7528264579,1019,1015,1022,1015,40247
|
|
20240730,143500,7487283080,1016,1015,1016,1015,4588
|
|
20240730,143400,7482622302,1015,1015,1015,1015,13036
|
|
20240730,143300,7469390762,1014,1013,1014,1013,1523
|
|
20240730,143200,7467846441,1014,1014,1014,1013,2610
|
|
20240730,143100,7465201664,1014,1014,1015,1013,5563
|
|
20240730,143000,7459560782,1014,1014,1014,1013,904
|
|
20240730,142900,7458644226,1014,1016,1016,1014,207
|
|
20240730,142800,7458434322,1016,1015,1016,1014,7026
|
|
20240730,142700,7451302931,1015,1016,1016,1015,1747
|
|
20240730,142600,7449529626,1016,1015,1016,1015,912
|
|
20240730,142500,7448603155,1015,1016,1016,1015,6296
|
|
20240730,142400,7442212252,1016,1016,1016,1016,3886
|
|
20240730,142300,7438264076,1016,1016,1017,1016,2730
|
|
20240730,142200,7435490099,1015,1016,1016,1015,218
|
|
20240730,142100,7435268811,1015,1015,1016,1015,1404
|
|
20240730,142000,7433843677,1015,1016,1016,1015,2941
|
|
20240730,141900,7430857583,1018,1018,1018,1015,2251
|
|
20240730,141800,7428568465,1018,1016,1019,1016,2645
|
|
20240730,141700,7425879548,1013,1016,1016,1013,219
|
|
20240730,141600,7425657047,1016,1014,1016,1014,1870
|
|
20240730,141500,7423759257,1012,1012,1012,1012,0
|
|
20240730,141400,7423759257,1012,1012,1012,1012,1994
|
|
20240730,141300,7421741329,1012,1012,1012,1012,1498
|
|
20240730,141200,7420225353,1014,1014,1014,1014,580
|
|
20240730,141100,7419637233,1014,1013,1014,1011,10770
|
|
20240730,141000,7408737695,1012,1014,1014,1012,1303
|
|
20240730,140900,7407416589,1014,1013,1014,1013,1173
|
|
20240730,140800,7406227467,1014,1013,1014,1013,588
|
|
20240730,140700,7405631254,1013,1013,1013,1013,14128
|
|
20240730,140600,7391319590,1012,1012,1013,1012,6562
|
|
20240730,140500,7384673836,1012,1013,1013,1012,6490
|
|
20240730,140400,7378101743,1013,1014,1014,1013,5684
|
|
20240730,140300,7372343849,1014,1014,1014,1013,2395
|
|
20240730,140200,7369916214,1014,1013,1014,1013,940
|
|
20240730,140100,7368963991,1013,1014,1014,1013,2587
|
|
20240730,140000,7366340860,1013,1013,1013,1013,4372
|
|
20240730,135900,7361912024,1012,1014,1014,1012,9885
|
|
20240730,135800,7351908286,1013,1014,1014,1013,3362
|
|
20240730,135700,7348502530,1014,1014,1014,1014,1652
|
|
20240730,135600,7346827402,1014,1014,1014,1013,1317
|
|
20240730,135500,7345491965,1014,1013,1014,1013,5072
|
|
20240730,135400,7340349512,1013,1012,1013,1012,532
|
|
20240730,135300,7339810628,1012,1013,1014,1012,11015
|
|
20240730,135200,7328652447,1014,1014,1014,1012,7504
|
|
20240730,135100,7321057389,1012,1012,1013,1012,5475
|
|
20240730,135000,7315514424,1012,1013,1013,1012,632
|
|
20240730,134900,7314874839,1012,1012,1012,1011,8479
|
|
20240730,134800,7306296261,1012,1011,1012,1011,6094
|
|
20240730,134700,7300134352,1011,1011,1011,1010,8130
|
|
20240730,134600,7291922596,1012,1011,1012,1011,1101
|
|
20240730,134500,7290809484,1011,1011,1012,1011,1096
|
|
20240730,134400,7289701378,1010,1011,1011,1010,4448
|
|
20240730,134300,7285208677,1010,1010,1010,1010,443
|
|
20240730,134200,7284761247,1010,1011,1012,1009,36797
|
|
20240730,134100,7247587492,1012,1012,1012,1011,2230
|
|
20240730,134000,7245330741,1012,1012,1013,1011,1438
|
|
20240730,133900,7243875366,1011,1012,1012,1011,3090
|
|
20240730,133800,7240748287,1011,1013,1013,1011,4413
|
|
20240730,133700,7236279229,1013,1011,1013,1011,5488
|
|
20240730,133600,7230726345,1011,1011,1012,1010,39206
|
|
20240730,133500,7191100685,1012,1013,1013,1012,16539
|
|
20240730,133400,7174362625,1013,1015,1015,1013,10266
|
|
20240730,133300,7163959421,1014,1014,1014,1014,556
|
|
20240730,133200,7163395637,1014,1014,1014,1014,379
|
|
20240730,133100,7163011331,1014,1015,1015,1014,5817
|
|
20240730,133000,7157112376,1015,1014,1015,1014,262
|
|
20240730,132900,7156846450,1015,1016,1016,1014,13305
|
|
20240730,132800,7143343480,1016,1017,1017,1016,201
|
|
20240730,132700,7143139066,1017,1017,1017,1016,2415
|
|
20240730,132600,7140685340,1016,1016,1016,1016,214
|
|
20240730,132500,7140467916,1017,1017,1017,1016,4138
|
|
20240730,132400,7136263570,1017,1016,1017,1016,6424
|
|
20240730,132300,7129731617,1016,1015,1016,1015,3653
|
|
20240730,132200,7126022172,1016,1014,1016,1014,3488
|
|
20240730,132100,7122481935,1015,1015,1015,1014,1267
|
|
20240730,132000,7121196282,1015,1016,1016,1015,4527
|
|
20240730,131900,7116601376,1016,1017,1017,1016,1000
|
|
20240730,131800,7115585333,1017,1017,1017,1016,3964
|
|
20240730,131700,7111556964,1017,1016,1018,1016,3471
|
|
20240730,131600,7108027717,1016,1015,1016,1015,3874
|
|
20240730,131500,7104091809,1016,1015,1016,1014,1193
|
|
20240730,131400,7102881164,1014,1014,1014,1013,6126
|
|
20240730,131300,7096670525,1013,1015,1015,1013,5835
|
|
20240730,131200,7090756967,1015,1016,1016,1015,3026
|
|
20240730,131100,7087683789,1016,1017,1017,1016,113
|
|
20240730,131000,7087568880,1017,1016,1017,1016,3030
|
|
20240730,130900,7084487400,1015,1015,1015,1015,4554
|
|
20240730,130800,7079865090,1015,1015,1015,1014,13025
|
|
20240730,130700,7066651918,1015,1018,1018,1015,6807
|
|
20240730,130600,7059729430,1018,1019,1019,1018,2200
|
|
20240730,130500,7057489018,1019,1019,1019,1019,4935
|
|
20240730,130400,7052460253,1019,1019,1019,1018,835
|
|
20240730,130300,7051609393,1019,1019,1019,1018,4024
|
|
20240730,130200,7047510438,1019,1019,1019,1019,3788
|
|
20240730,130100,7043650466,1019,1018,1019,1018,1172
|
|
20240730,130000,7042456689,1019,1018,1019,1018,863
|
|
20240730,125900,7041577312,1018,1019,1019,1017,5133
|
|
20240730,125800,7036353335,1018,1016,1019,1016,6935
|
|
20240730,125700,7029294487,1017,1017,1017,1016,4209
|
|
20240730,125600,7025015193,1017,1017,1017,1016,6458
|
|
20240730,125500,7018450217,1016,1016,1016,1016,200
|
|
20240730,125400,7018247017,1015,1016,1017,1015,594
|
|
20240730,125300,7017643563,1016,1018,1018,1016,234
|
|
20240730,125200,7017405752,1017,1016,1017,1014,14249
|
|
20240730,125100,7002926838,1018,1018,1019,1018,4181
|
|
20240730,125000,6998670154,1018,1019,1019,1017,8000
|
|
20240730,124900,6990525746,1019,1021,1021,1019,11819
|
|
20240730,124800,6978465010,1021,1023,1025,1021,43863
|
|
20240730,124700,6933567315,1023,1022,1024,1020,20900
|
|
20240730,124600,6912193023,1023,1018,1023,1016,24267
|
|
20240730,124500,6887441185,1019,1016,1019,1016,7771
|
|
20240730,124400,6879536523,1016,1016,1016,1015,11957
|
|
20240730,124300,6867395023,1016,1015,1017,1015,2569
|
|
20240730,124200,6864786920,1015,1017,1018,1014,7816
|
|
20240730,124100,6856849201,1017,1010,1017,1010,16650
|
|
20240730,124000,6839956156,1012,1012,1012,1009,4035
|
|
20240730,123900,6835876625,1012,1007,1012,1007,44740
|
|
20240730,123800,6790747042,1007,1008,1009,1007,15013
|
|
20240730,123700,6775620426,1008,1010,1010,1008,103141
|
|
20240730,123600,6671478082,1011,1012,1012,1011,12546
|
|
20240730,123500,6658790904,1012,1011,1012,1011,2852
|
|
20240730,123400,6655905526,1011,1011,1011,1011,5576
|
|
20240730,123300,6650268190,1011,1011,1012,1011,1051
|
|
20240730,123200,6649205329,1011,1012,1012,1011,5751
|
|
20240730,123100,6643389442,1012,1012,1012,1012,2889
|
|
20240730,123000,6640465774,1012,1012,1012,1011,3215
|
|
20240730,122900,6637213140,1012,1011,1012,1010,15476
|
|
20240730,122800,6621572853,1010,1011,1011,1010,3265
|
|
20240730,122700,6618272481,1011,1011,1011,1010,15116
|
|
20240730,122600,6602995372,1011,1011,1011,1010,3361
|
|
20240730,122500,6599597404,1010,1011,1013,1010,9559
|
|
20240730,122400,6589930723,1011,1015,1015,1011,1399
|
|
20240730,122300,6588516122,1015,1011,1015,1010,5317
|
|
20240730,122200,6583136032,1011,1011,1012,1010,49510
|
|
20240730,122100,6533081579,1011,1012,1013,1011,16478
|
|
20240730,122000,6516420170,1012,1013,1013,1011,18656
|
|
20240730,121900,6497547357,1012,1013,1014,1012,6410
|
|
20240730,121800,6491056047,1014,1013,1014,1013,1797
|
|
20240730,121700,6489234537,1013,1013,1014,1013,3259
|
|
20240730,121600,6485932172,1014,1013,1014,1012,3530
|
|
20240730,121500,6482356282,1013,1013,1013,1013,10
|
|
20240730,121400,6482346152,1012,1013,1013,1012,862
|
|
20240730,121300,6481473589,1013,1013,1014,1012,11018
|
|
20240730,121200,6470321120,1014,1014,1014,1014,503
|
|
20240730,121100,6469811078,1013,1013,1013,1013,2824
|
|
20240730,121000,6466950366,1012,1013,1013,1012,193
|
|
20240730,120900,6466754965,1012,1013,1013,1012,5569
|
|
20240730,120800,6461113687,1013,1013,1013,1013,1
|
|
20240730,120700,6461112674,1013,1013,1013,1012,1457
|
|
20240730,120600,6459636995,1013,1014,1014,1012,10319
|
|
20240730,120500,6449183166,1014,1014,1014,1014,2308
|
|
20240730,120400,6446842854,1014,1014,1014,1012,1025
|
|
20240730,120300,6445803508,1013,1011,1013,1011,13375
|
|
20240730,120200,6432266520,1012,1011,1012,1011,2567
|
|
20240730,120100,6429669718,1011,1012,1012,1011,9440
|
|
20240730,120000,6420121836,1011,1011,1012,1011,1193
|
|
20240730,115900,6418915710,1011,1010,1011,1010,2376
|
|
20240730,115800,6416514075,1010,1011,1011,1010,3123
|
|
20240730,115700,6413358733,1010,1011,1012,1010,18729
|
|
20240730,115600,6394435656,1011,1011,1012,1010,4437
|
|
20240730,115500,6389949838,1012,1010,1012,1010,24223
|
|
20240730,115400,6365457948,1010,1010,1011,1010,17862
|
|
20240730,115300,6347414254,1011,1012,1012,1011,20154
|
|
20240730,115200,6327038431,1012,1012,1012,1011,31893
|
|
20240730,115100,6294775637,1012,1014,1014,1012,9268
|
|
20240730,115000,6285386098,1014,1014,1014,1014,1637
|
|
20240730,114900,6283726180,1013,1014,1016,1013,24240
|
|
20240730,114800,6259140948,1014,1016,1016,1013,36415
|
|
20240730,114700,6222184786,1016,1015,1016,1015,3621
|
|
20240730,114600,6218508855,1015,1016,1016,1015,2087
|
|
20240730,114500,6216389040,1016,1015,1016,1015,6194
|
|
20240730,114400,6210097851,1015,1015,1015,1015,1593
|
|
20240730,114300,6208480956,1015,1015,1016,1015,3347
|
|
20240730,114200,6205082235,1015,1016,1017,1015,6573
|
|
20240730,114100,6198400352,1016,1016,1017,1015,4773
|
|
20240730,114000,6193550746,1015,1016,1017,1015,3169
|
|
20240730,113900,6190329487,1015,1016,1016,1015,5643
|
|
20240730,113800,6184598635,1015,1016,1016,1015,980
|
|
20240730,113700,6183603130,1015,1015,1015,1015,8251
|
|
20240730,113600,6175228365,1015,1018,1018,1015,13928
|
|
20240730,113500,6161077431,1016,1016,1018,1015,10631
|
|
20240730,113400,6150268723,1015,1015,1016,1015,13268
|
|
20240730,113300,6136801415,1015,1015,1016,1015,12374
|
|
20240730,113200,6124234687,1015,1016,1016,1015,26077
|
|
20240730,113100,6097765247,1015,1017,1017,1015,8533
|
|
20240730,113000,6089095212,1017,1018,1018,1016,3385
|
|
20240730,112900,6085652783,1018,1018,1018,1017,1409
|
|
20240730,112800,6084218481,1017,1016,1018,1015,12875
|
|
20240730,112700,6071129746,1016,1016,1017,1015,16755
|
|
20240730,112600,6054105771,1016,1015,1017,1015,1171
|
|
20240730,112500,6052916038,1016,1017,1017,1015,6251
|
|
20240730,112400,6046564990,1016,1018,1018,1016,2126
|
|
20240730,112300,6044400752,1018,1018,1019,1018,8655
|
|
20240730,112200,6035584617,1019,1015,1019,1015,19873
|
|
20240730,112100,6015357318,1015,1019,1020,1015,67558
|
|
20240730,112000,5946707761,1020,1017,1020,1016,22421
|
|
20240730,111900,5923881099,1016,1011,1017,1011,150817
|
|
20240730,111800,5770801690,1011,1011,1011,1010,33586
|
|
20240730,111700,5736867120,1010,1011,1011,1010,11163
|
|
20240730,111600,5725585423,1010,1010,1011,1010,27807
|
|
20240730,111500,5697493717,1010,1012,1012,1010,105813
|
|
20240730,111400,5590538282,1012,1012,1013,1012,85465
|
|
20240730,111300,5504044786,1012,1017,1017,1012,135098
|
|
20240730,111200,5367012641,1017,1019,1019,1017,75606
|
|
20240730,111100,5290043227,1019,1020,1020,1019,6835
|
|
20240730,111000,5283073935,1020,1021,1021,1019,129994
|
|
20240730,110900,5150492746,1021,1020,1021,1020,278
|
|
20240730,110800,5150209079,1020,1020,1021,1020,7889
|
|
20240730,110700,5142162246,1020,1021,1021,1020,14692
|
|
20240730,110600,5127175400,1021,1021,1021,1020,2787
|
|
20240730,110500,5124330620,1021,1021,1021,1021,3656
|
|
20240730,110400,5120597844,1021,1022,1022,1020,18500
|
|
20240730,110300,5101717470,1022,1021,1022,1021,8987
|
|
20240730,110200,5092541521,1021,1022,1022,1020,35862
|
|
20240730,110100,5055932684,1022,1022,1022,1021,6393
|
|
20240730,110000,5049399329,1022,1021,1022,1021,5756
|
|
20240730,105900,5043520331,1021,1022,1023,1021,2814
|
|
20240730,105800,5040646745,1023,1021,1023,1021,28470
|
|
20240730,105700,5011573945,1021,1022,1023,1021,26267
|
|
20240730,105600,4984746075,1023,1024,1024,1023,457
|
|
20240730,105500,4984278513,1024,1025,1025,1023,1045
|
|
20240730,105400,4983208446,1025,1025,1025,1022,18845
|
|
20240730,105300,4963943252,1025,1025,1026,1024,4077
|
|
20240730,105200,4959766917,1025,1025,1025,1024,5716
|
|
20240730,105100,4953913467,1024,1024,1025,1024,6515
|
|
20240730,105000,4947235784,1025,1023,1026,1023,4575
|
|
20240730,104900,4942549178,1026,1026,1026,1023,9971
|
|
20240730,104800,4932340471,1026,1025,1026,1024,6015
|
|
20240730,104700,4926175932,1026,1026,1026,1024,3128
|
|
20240730,104600,4922972206,1026,1023,1026,1023,10468
|
|
20240730,104500,4912260559,1023,1023,1024,1022,18429
|
|
20240730,104400,4893415758,1023,1024,1025,1023,8715
|
|
20240730,104300,4884488244,1025,1025,1025,1024,7019
|
|
20240730,104200,4877297912,1024,1023,1025,1023,17183
|
|
20240730,104100,4859714572,1023,1024,1025,1023,4703
|
|
20240730,104000,4854902972,1025,1025,1025,1024,2871
|
|
20240730,103900,4851961625,1024,1025,1025,1024,3264
|
|
20240730,103800,4848617642,1025,1025,1025,1024,4432
|
|
20240730,103700,4844078759,1024,1024,1025,1024,5844
|
|
20240730,103600,4838093070,1024,1023,1024,1023,7073
|
|
20240730,103500,4830852393,1023,1023,1024,1021,22364
|
|
20240730,103400,4807994195,1023,1022,1023,1022,15300
|
|
20240730,103300,4792354560,1022,1022,1022,1021,14825
|
|
20240730,103200,4777205849,1022,1023,1024,1022,27536
|
|
20240730,103100,4749045899,1024,1024,1025,1024,11087
|
|
20240730,103000,4737691697,1024,1024,1025,1024,7595
|
|
20240730,102900,4729910943,1024,1022,1024,1022,12377
|
|
20240730,102800,4717247903,1023,1022,1023,1021,65557
|
|
20240730,102700,4650273364,1022,1027,1028,1022,106196
|
|
20240730,102600,4541523688,1028,1030,1030,1027,140484
|
|
20240730,102500,4397047813,1030,1032,1033,1030,69683
|
|
20240730,102400,4325261791,1033,1033,1033,1031,11423
|
|
20240730,102300,4313480029,1033,1033,1034,1032,1667
|
|
20240730,102200,4311759658,1033,1034,1035,1033,9641
|
|
20240730,102100,4301790948,1034,1034,1035,1034,4406
|
|
20240730,102000,4297235139,1034,1032,1034,1032,5397
|
|
20240730,101900,4291660802,1033,1033,1034,1032,620
|
|
20240730,101800,4291020431,1033,1032,1033,1031,16922
|
|
20240730,101700,4273555870,1032,1032,1032,1031,26272
|
|
20240730,101600,4246456508,1032,1032,1032,1029,35949
|
|
20240730,101500,4209424007,1031,1031,1032,1031,5743
|
|
20240730,101400,4203502973,1031,1033,1033,1031,9887
|
|
20240730,101300,4193297900,1033,1033,1033,1032,2874
|
|
20240730,101200,4190331238,1033,1035,1035,1032,5387
|
|
20240730,101100,4184768088,1035,1035,1036,1032,5285
|
|
20240730,101000,4179310901,1036,1033,1036,1033,3692
|
|
20240730,100900,4175493263,1034,1034,1036,1033,11115
|
|
20240730,100800,4163995688,1035,1031,1035,1030,15058
|
|
20240730,100700,4148454512,1031,1032,1032,1030,17001
|
|
20240730,100600,4130926911,1032,1033,1033,1031,2455
|
|
20240730,100500,4128393449,1032,1034,1034,1031,37255
|
|
20240730,100400,4089959490,1034,1032,1034,1031,6522
|
|
20240730,100300,4083226186,1033,1033,1033,1032,8593
|
|
20240730,100200,4074355538,1033,1032,1034,1032,13924
|
|
20240730,100100,4059981738,1032,1033,1033,1031,9674
|
|
20240730,100000,4049997887,1033,1034,1034,1033,7451
|
|
20240730,095900,4042299990,1033,1037,1037,1033,37520
|
|
20240730,095800,4003475646,1038,1035,1039,1034,31770
|
|
20240730,095700,3970578185,1036,1038,1039,1035,26217
|
|
20240730,095600,3943413526,1040,1037,1040,1036,41894
|
|
20240730,095500,3899948222,1036,1035,1037,1033,14577
|
|
20240730,095400,3884855801,1037,1035,1037,1033,25772
|
|
20240730,095300,3858191316,1035,1038,1038,1035,9324
|
|
20240730,095200,3848532416,1037,1038,1039,1037,8319
|
|
20240730,095100,3839900901,1039,1038,1040,1037,13333
|
|
20240730,095000,3826062743,1041,1040,1041,1036,18404
|
|
20240730,094900,3806936581,1040,1044,1044,1040,24810
|
|
20240730,094800,3781075166,1044,1038,1044,1036,27221
|
|
20240730,094700,3752753123,1039,1036,1039,1032,18253
|
|
20240730,094600,3733846000,1036,1036,1036,1032,23267
|
|
20240730,094500,3709787859,1036,1034,1036,1031,45477
|
|
20240730,094400,3662743580,1034,1032,1034,1029,110797
|
|
20240730,094300,3548543109,1031,1032,1033,1031,28845
|
|
20240730,094200,3518780059,1032,1035,1035,1032,47140
|
|
20240730,094100,3470067303,1034,1034,1035,1034,14149
|
|
20240730,094000,3455433923,1035,1037,1037,1034,27872
|
|
20240730,093900,3426587959,1037,1038,1039,1037,18345
|
|
20240730,093800,3407555671,1037,1036,1038,1035,14406
|
|
20240730,093700,3392612497,1035,1034,1037,1034,17654
|
|
20240730,093600,3374332865,1035,1037,1037,1034,46779
|
|
20240730,093500,3325899327,1038,1040,1042,1036,22246
|
|
20240730,093400,3302786854,1040,1035,1041,1035,77264
|
|
20240730,093300,3222708730,1036,1037,1037,1035,7768
|
|
20240730,093200,3214668017,1035,1037,1038,1035,26292
|
|
20240730,093100,3187427887,1037,1040,1040,1036,14741
|
|
20240730,093000,3172137463,1038,1034,1043,1032,35283
|
|
20240730,092900,3135531291,1034,1034,1036,1032,35519
|
|
20240730,092800,3098825025,1033,1037,1038,1032,138621
|
|
20240730,092700,2955374680,1037,1038,1040,1036,52833
|
|
20240730,092600,2900567567,1039,1039,1040,1038,42637
|
|
20240730,092500,2856283120,1040,1044,1048,1039,58444
|
|
20240730,092400,2795437937,1044,1049,1049,1044,19353
|
|
20240730,092300,2775177784,1049,1052,1053,1048,9814
|
|
20240730,092200,2764876590,1053,1048,1054,1044,17266
|
|
20240730,092100,2746793290,1046,1049,1049,1046,15463
|
|
20240730,092000,2730590126,1048,1051,1053,1048,31267
|
|
20240730,091900,2697742263,1054,1048,1054,1048,30049
|
|
20240730,091800,2666183438,1047,1040,1047,1040,75292
|
|
20240730,091700,2587573318,1041,1046,1046,1040,27128
|
|
20240730,091600,2559317144,1042,1048,1048,1041,16941
|
|
20240730,091500,2541628239,1048,1039,1049,1037,39536
|
|
20240730,091400,2500423090,1040,1039,1040,1036,133581
|
|
20240730,091300,2361692227,1039,1045,1045,1039,315739
|
|
20240730,091200,2033188109,1046,1049,1050,1043,52169
|
|
20240730,091100,1978657804,1049,1052,1052,1045,81468
|
|
20240730,091000,1893222019,1051,1047,1052,1046,13454
|
|
20240730,090900,1879097133,1047,1047,1050,1043,130362
|
|
20240730,090800,1742875006,1047,1046,1048,1045,43002
|
|
20240730,090700,1697878453,1048,1045,1052,1043,109133
|
|
20240730,090600,1583713025,1045,1050,1055,1045,52896
|
|
20240730,090500,1528253356,1049,1043,1062,1042,100040
|
|
20240730,090400,1423420306,1043,1050,1050,1041,107487
|
|
20240730,090300,1311015683,1048,1050,1051,1040,227842
|
|
20240730,090200,1073078162,1050,1051,1056,1049,245230
|
|
20240730,090100,815544625,1052,1073,1075,1051,345524
|
|
20240730,090000,447429570,1072,1073,1085,1069,400348
|