595 lines
26 KiB
CSV
595 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,185200,928143342,888,888,888,888,17970
|
|
20240930,185100,928143342,888,888,888,888,0
|
|
20240930,185000,928143342,888,888,888,888,0
|
|
20240930,184900,928143342,888,888,888,888,0
|
|
20240930,184800,928143342,888,888,888,888,0
|
|
20240930,184700,928143342,888,888,888,888,0
|
|
20240930,184600,928143342,888,888,888,888,0
|
|
20240930,184500,928143342,888,888,888,888,0
|
|
20240930,184400,928143342,888,888,888,888,0
|
|
20240930,184300,928143342,888,888,888,888,0
|
|
20240930,184200,928143342,888,888,888,888,0
|
|
20240930,184100,928143342,888,888,888,888,0
|
|
20240930,184000,928143342,888,888,888,888,0
|
|
20240930,183900,928143342,888,888,888,888,0
|
|
20240930,183800,928143342,888,888,888,888,0
|
|
20240930,183700,928143342,888,888,888,888,0
|
|
20240930,183600,928143342,888,888,888,888,0
|
|
20240930,183500,928143342,888,888,888,888,0
|
|
20240930,183400,928143342,888,888,888,888,0
|
|
20240930,183300,928143342,888,888,888,888,0
|
|
20240930,183200,928143342,888,888,888,888,0
|
|
20240930,183100,928143342,888,888,888,888,0
|
|
20240930,183000,928143342,888,888,888,888,0
|
|
20240930,182900,928143342,888,888,888,888,0
|
|
20240930,182800,928143342,888,888,888,888,0
|
|
20240930,182700,928143342,888,888,888,888,0
|
|
20240930,182600,928143342,888,888,888,888,0
|
|
20240930,182500,928143342,888,888,888,888,0
|
|
20240930,182400,928143342,888,888,888,888,0
|
|
20240930,182300,928143342,888,888,888,888,0
|
|
20240930,182200,928143342,888,888,888,888,17970
|
|
20240930,182100,928143342,888,888,888,888,0
|
|
20240930,182000,928143342,888,888,888,888,0
|
|
20240930,181900,928143342,888,888,888,888,0
|
|
20240930,181800,928143342,888,888,888,888,0
|
|
20240930,181700,928143342,888,888,888,888,0
|
|
20240930,181600,928143342,888,888,888,888,0
|
|
20240930,181500,928143342,888,888,888,888,0
|
|
20240930,181400,928143342,888,888,888,888,0
|
|
20240930,181300,928143342,888,888,888,888,0
|
|
20240930,181200,928143342,888,888,888,888,0
|
|
20240930,181100,928143342,888,888,888,888,0
|
|
20240930,181000,928143342,888,888,888,888,0
|
|
20240930,180900,928143342,888,888,888,888,0
|
|
20240930,180800,928143342,888,888,888,888,0
|
|
20240930,180700,928143342,888,888,888,888,0
|
|
20240930,180600,928143342,888,888,888,888,0
|
|
20240930,180500,928143342,888,888,888,888,0
|
|
20240930,180400,928143342,888,888,888,888,0
|
|
20240930,180300,928143342,888,888,888,888,0
|
|
20240930,180200,928143342,888,888,888,888,0
|
|
20240930,180100,928143342,888,888,888,888,0
|
|
20240930,180000,928143342,888,888,888,888,0
|
|
20240930,175900,928143342,888,888,888,888,0
|
|
20240930,175800,928143342,888,888,888,888,0
|
|
20240930,175700,928143342,888,888,888,888,0
|
|
20240930,175600,928143342,888,888,888,888,0
|
|
20240930,175500,928143342,888,888,888,888,0
|
|
20240930,175400,928143342,888,888,888,888,0
|
|
20240930,175300,928143342,888,888,888,888,0
|
|
20240930,175200,928143342,888,888,888,888,17970
|
|
20240930,175100,928143342,888,888,888,888,0
|
|
20240930,175000,928143342,888,888,888,888,0
|
|
20240930,174900,928143342,888,888,888,888,0
|
|
20240930,174800,928143342,888,888,888,888,0
|
|
20240930,174700,928143342,888,888,888,888,0
|
|
20240930,174600,928143342,888,888,888,888,0
|
|
20240930,174500,928143342,888,888,888,888,0
|
|
20240930,174400,928143342,888,888,888,888,0
|
|
20240930,174300,928143342,888,888,888,888,0
|
|
20240930,174200,928143342,888,888,888,888,0
|
|
20240930,174100,928143342,888,888,888,888,0
|
|
20240930,174000,928143342,888,888,888,888,0
|
|
20240930,173900,928143342,888,888,888,888,0
|
|
20240930,173800,928143342,888,888,888,888,0
|
|
20240930,173700,928143342,888,888,888,888,0
|
|
20240930,173600,928143342,888,888,888,888,0
|
|
20240930,173500,928143342,888,888,888,888,0
|
|
20240930,173400,928143342,888,888,888,888,0
|
|
20240930,173300,928143342,888,888,888,888,0
|
|
20240930,173200,928143342,888,888,888,888,0
|
|
20240930,173100,928143342,888,888,888,888,0
|
|
20240930,173000,928143342,888,888,888,888,0
|
|
20240930,172900,928143342,888,888,888,888,0
|
|
20240930,172800,928143342,888,888,888,888,0
|
|
20240930,172700,928143342,888,888,888,888,0
|
|
20240930,172600,928143342,888,888,888,888,0
|
|
20240930,172500,928143342,888,888,888,888,0
|
|
20240930,172400,928143342,888,888,888,888,0
|
|
20240930,172300,928143342,888,888,888,888,0
|
|
20240930,172200,928143342,888,888,888,888,17970
|
|
20240930,172100,928143342,888,888,888,888,0
|
|
20240930,172000,928143342,888,888,888,888,0
|
|
20240930,171900,928143342,888,888,888,888,0
|
|
20240930,171800,928143342,888,888,888,888,0
|
|
20240930,171700,928143342,888,888,888,888,0
|
|
20240930,171600,928143342,888,888,888,888,0
|
|
20240930,171500,928143342,888,888,888,888,0
|
|
20240930,171400,928143342,888,888,888,888,0
|
|
20240930,171300,928143342,888,888,888,888,0
|
|
20240930,171200,928143342,888,888,888,888,0
|
|
20240930,171100,928143342,888,888,888,888,0
|
|
20240930,171000,928143342,888,888,888,888,0
|
|
20240930,170900,928143342,888,888,888,888,0
|
|
20240930,170800,928143342,888,888,888,888,0
|
|
20240930,170700,928143342,888,888,888,888,0
|
|
20240930,170600,928143342,888,888,888,888,0
|
|
20240930,170500,928143342,888,888,888,888,0
|
|
20240930,170400,928143342,888,888,888,888,0
|
|
20240930,170300,928143342,888,888,888,888,0
|
|
20240930,170200,928143342,888,888,888,888,0
|
|
20240930,170100,928143342,888,888,888,888,0
|
|
20240930,170000,928143342,888,888,888,888,0
|
|
20240930,165900,928143342,888,888,888,888,0
|
|
20240930,165800,928143342,888,888,888,888,0
|
|
20240930,165700,928143342,888,888,888,888,0
|
|
20240930,165600,928143342,888,888,888,888,0
|
|
20240930,165500,928143342,888,888,888,888,0
|
|
20240930,165400,928143342,888,888,888,888,0
|
|
20240930,165300,928143342,888,888,888,888,0
|
|
20240930,165200,928143342,888,888,888,888,17970
|
|
20240930,165100,928143342,888,888,888,888,0
|
|
20240930,165000,928143342,888,888,888,888,0
|
|
20240930,164900,928143342,888,888,888,888,0
|
|
20240930,164800,928143342,888,888,888,888,0
|
|
20240930,164700,928143342,888,888,888,888,0
|
|
20240930,164600,928143342,888,888,888,888,0
|
|
20240930,164500,928143342,888,888,888,888,0
|
|
20240930,164400,928143342,888,888,888,888,0
|
|
20240930,164300,928143342,888,888,888,888,0
|
|
20240930,164200,928143342,888,888,888,888,0
|
|
20240930,164100,928143342,888,888,888,888,0
|
|
20240930,164000,928143342,888,888,888,888,0
|
|
20240930,163900,928143342,888,888,888,888,0
|
|
20240930,163800,928143342,888,888,888,888,0
|
|
20240930,163700,928143342,888,888,888,888,0
|
|
20240930,163600,928143342,888,888,888,888,0
|
|
20240930,163500,928143342,888,888,888,888,0
|
|
20240930,163400,928143342,888,888,888,888,0
|
|
20240930,163300,928143342,888,888,888,888,0
|
|
20240930,163200,928143342,888,888,888,888,0
|
|
20240930,163100,928143342,888,888,888,888,0
|
|
20240930,163000,928143342,888,888,888,888,0
|
|
20240930,162900,928143342,888,888,888,888,0
|
|
20240930,162800,928143342,888,888,888,888,0
|
|
20240930,162700,928143342,888,888,888,888,0
|
|
20240930,162600,928143342,888,888,888,888,0
|
|
20240930,162500,928143342,888,888,888,888,0
|
|
20240930,162400,928143342,888,888,888,888,0
|
|
20240930,162300,928143342,888,888,888,888,0
|
|
20240930,162200,928143342,888,888,888,888,17970
|
|
20240930,162100,928143342,888,888,888,888,0
|
|
20240930,162000,928143342,888,888,888,888,0
|
|
20240930,161900,928143342,888,888,888,888,0
|
|
20240930,161800,928143342,888,888,888,888,0
|
|
20240930,161700,928143342,888,888,888,888,0
|
|
20240930,161600,928143342,888,888,888,888,0
|
|
20240930,161500,928143342,888,888,888,888,0
|
|
20240930,161400,928143342,888,888,888,888,0
|
|
20240930,161300,928143342,888,888,888,888,0
|
|
20240930,161200,928143342,888,888,888,888,0
|
|
20240930,161100,928143342,888,888,888,888,0
|
|
20240930,161000,928143342,888,888,888,888,0
|
|
20240930,160900,928143342,888,888,888,888,0
|
|
20240930,160800,928143342,888,888,888,888,0
|
|
20240930,160700,928143342,888,888,888,888,0
|
|
20240930,160600,928143342,888,888,888,888,0
|
|
20240930,160500,928143342,888,888,888,888,0
|
|
20240930,160400,928143342,888,888,888,888,0
|
|
20240930,160300,928143342,888,888,888,888,0
|
|
20240930,160200,928143342,888,888,888,888,0
|
|
20240930,160100,928143342,888,888,888,888,0
|
|
20240930,160000,928143342,888,888,888,888,0
|
|
20240930,155900,928143342,888,888,888,888,0
|
|
20240930,155800,928143342,888,888,888,888,0
|
|
20240930,155700,928143342,888,888,888,888,0
|
|
20240930,155600,928143342,888,888,888,888,0
|
|
20240930,155500,928143342,888,888,888,888,0
|
|
20240930,155400,928143342,888,888,888,888,0
|
|
20240930,155300,928143342,888,888,888,888,0
|
|
20240930,155200,928143342,888,888,888,888,17970
|
|
20240930,155100,928143342,888,888,888,888,0
|
|
20240930,155000,928143342,888,888,888,888,0
|
|
20240930,154900,928143342,888,888,888,888,0
|
|
20240930,154800,928143342,888,888,888,888,0
|
|
20240930,154700,928143342,888,888,888,888,0
|
|
20240930,154600,928143342,888,888,888,888,0
|
|
20240930,154500,928143342,888,888,888,888,0
|
|
20240930,154400,928143342,888,888,888,888,0
|
|
20240930,154300,928143342,888,888,888,888,0
|
|
20240930,154200,928143342,888,888,888,888,0
|
|
20240930,154100,928143342,888,888,888,888,0
|
|
20240930,154000,928143342,888,888,888,888,0
|
|
20240930,153900,928143342,888,888,888,888,0
|
|
20240930,153800,928143342,888,888,888,888,0
|
|
20240930,153700,928143342,888,888,888,888,0
|
|
20240930,153600,928143342,888,888,888,888,0
|
|
20240930,153500,928143342,888,888,888,888,0
|
|
20240930,153400,928143342,888,888,888,888,0
|
|
20240930,153300,928143342,888,888,888,888,0
|
|
20240930,153200,928143342,888,888,888,888,0
|
|
20240930,153100,928143342,888,888,888,888,0
|
|
20240930,153000,928143342,888,888,888,888,17970
|
|
20240930,152900,912185982,890,890,890,890,0
|
|
20240930,152800,912185982,890,890,890,890,0
|
|
20240930,152700,912185982,890,890,890,890,0
|
|
20240930,152600,912185982,890,890,890,890,0
|
|
20240930,152500,912185982,890,890,890,890,0
|
|
20240930,152400,912185982,890,890,890,890,0
|
|
20240930,152300,912185982,890,890,890,890,0
|
|
20240930,152200,912185982,890,890,890,890,0
|
|
20240930,152100,912185982,890,890,890,890,0
|
|
20240930,152000,912185982,890,890,890,890,0
|
|
20240930,151900,912185982,890,890,890,890,186
|
|
20240930,151800,912020442,890,892,892,890,1010
|
|
20240930,151700,911119542,892,892,892,890,2020
|
|
20240930,151600,909317714,892,890,892,890,341
|
|
20240930,151500,909014218,891,890,891,890,2784
|
|
20240930,151400,906533909,888,888,888,888,256
|
|
20240930,151300,906306581,888,888,888,888,350
|
|
20240930,151200,905995781,890,890,890,890,4163
|
|
20240930,151100,902290711,890,889,890,889,1016
|
|
20240930,151000,901387303,889,889,889,889,0
|
|
20240930,150900,901387303,889,889,889,889,1017
|
|
20240930,150800,900483190,889,889,889,889,2082
|
|
20240930,150700,898632292,889,889,889,889,1161
|
|
20240930,150600,897600163,889,889,889,889,1552
|
|
20240930,150500,896220435,890,890,890,890,0
|
|
20240930,150400,896220435,890,890,890,890,400
|
|
20240930,150300,895864435,890,890,890,890,5506
|
|
20240930,150200,890964095,889,889,889,888,2808
|
|
20240930,150100,888468283,890,890,890,890,50
|
|
20240930,150000,888423783,888,888,889,888,1112
|
|
20240930,145900,887436320,888,888,888,888,1111
|
|
20240930,145800,886449752,888,888,888,888,511
|
|
20240930,145700,885995984,887,887,887,887,150
|
|
20240930,145600,885862934,887,887,887,887,1000
|
|
20240930,145500,884975934,887,888,888,885,1565
|
|
20240930,145400,883587479,885,886,888,885,3843
|
|
20240930,145300,880180672,887,887,887,887,0
|
|
20240930,145200,880180672,887,887,887,886,2853
|
|
20240930,145100,877652898,887,887,887,887,11
|
|
20240930,145000,877643141,885,886,886,885,1461
|
|
20240930,144900,876349251,885,888,888,885,101
|
|
20240930,144800,876259578,888,886,888,885,14970
|
|
20240930,144700,863010141,885,885,885,885,0
|
|
20240930,144600,863010141,885,885,885,885,1327
|
|
20240930,144500,861835746,886,888,888,885,623
|
|
20240930,144400,861283837,886,888,888,886,3005
|
|
20240930,144300,858621397,886,890,890,886,9716
|
|
20240930,144200,850007177,890,890,890,890,20
|
|
20240930,144100,849989377,888,890,890,888,728
|
|
20240930,144000,849342113,890,890,890,890,0
|
|
20240930,143900,849342113,890,890,890,888,9105
|
|
20240930,143800,841251663,888,888,888,888,1601
|
|
20240930,143700,839829975,888,890,890,888,2698
|
|
20240930,143600,837431655,890,890,890,890,0
|
|
20240930,143500,837431655,890,887,890,887,2080
|
|
20240930,143400,835585585,887,887,887,887,0
|
|
20240930,143300,835585585,887,890,890,887,114
|
|
20240930,143200,835484454,887,888,888,887,5751
|
|
20240930,143100,830383307,888,888,888,888,0
|
|
20240930,143000,830383307,888,888,888,888,1857
|
|
20240930,142900,828734291,888,888,888,888,5190
|
|
20240930,142800,824125571,888,888,888,888,5
|
|
20240930,142700,824121131,888,888,888,888,1
|
|
20240930,142600,824120243,890,890,890,890,100
|
|
20240930,142500,824031243,890,890,890,890,709
|
|
20240930,142400,823400233,889,888,889,888,2979
|
|
20240930,142300,820753273,889,889,889,889,0
|
|
20240930,142200,820753273,889,889,889,888,7067
|
|
20240930,142100,814475500,890,890,890,890,1
|
|
20240930,142000,814474610,890,890,890,890,1
|
|
20240930,141900,814473720,892,892,892,892,0
|
|
20240930,141800,814473720,892,891,892,891,600
|
|
20240930,141700,813938530,892,892,892,892,4
|
|
20240930,141600,813934962,889,892,892,889,100
|
|
20240930,141500,813846023,889,893,893,889,10042
|
|
20240930,141400,804909104,890,890,891,890,16525
|
|
20240930,141300,790196854,893,890,893,890,148
|
|
20240930,141200,790065131,890,890,890,890,7
|
|
20240930,141100,790058901,894,892,894,892,101
|
|
20240930,141000,789968712,890,890,890,890,1141
|
|
20240930,140900,788953222,890,890,890,890,1000
|
|
20240930,140800,788063222,891,891,891,891,25
|
|
20240930,140700,788040947,890,891,891,890,247
|
|
20240930,140600,787821116,890,890,890,890,0
|
|
20240930,140500,787821116,890,890,890,890,130
|
|
20240930,140400,787705416,891,891,891,891,0
|
|
20240930,140300,787705416,891,891,891,891,326
|
|
20240930,140200,787414950,894,894,894,894,0
|
|
20240930,140100,787414950,894,891,894,891,7
|
|
20240930,140000,787408707,894,893,894,893,20
|
|
20240930,135900,787390828,891,891,891,891,0
|
|
20240930,135800,787390828,891,894,894,891,44
|
|
20240930,135700,787351618,894,894,894,894,9
|
|
20240930,135600,787343572,892,894,894,892,9
|
|
20240930,135500,787335534,893,893,893,893,0
|
|
20240930,135400,787335534,893,893,893,893,4
|
|
20240930,135300,787331962,891,894,894,891,4
|
|
20240930,135200,787328392,890,891,891,890,5791
|
|
20240930,135100,782169381,891,891,891,891,0
|
|
20240930,135000,782169381,891,891,891,891,235
|
|
20240930,134900,781959996,891,891,891,891,62
|
|
20240930,134800,781904754,894,894,894,894,2
|
|
20240930,134700,781902966,891,891,891,891,345
|
|
20240930,134600,781595571,891,894,894,891,231
|
|
20240930,134500,781389126,894,894,894,894,0
|
|
20240930,134400,781389126,894,894,894,894,0
|
|
20240930,134300,781389126,894,894,894,894,1
|
|
20240930,134200,781388232,894,894,894,894,0
|
|
20240930,134100,781388232,894,894,894,894,0
|
|
20240930,134000,781388232,894,894,894,894,1
|
|
20240930,133900,781387338,892,892,892,892,2323
|
|
20240930,133800,779315222,892,892,892,892,13
|
|
20240930,133700,779303626,891,891,891,891,0
|
|
20240930,133600,779303626,891,891,891,891,0
|
|
20240930,133500,779303626,891,891,891,891,0
|
|
20240930,133400,779303626,891,891,891,891,1905
|
|
20240930,133300,777606271,891,891,891,891,0
|
|
20240930,133200,777606271,891,891,891,891,15
|
|
20240930,133100,777592906,891,892,892,891,1201
|
|
20240930,133000,776522812,894,894,894,894,0
|
|
20240930,132900,776522812,894,894,894,894,2
|
|
20240930,132800,776521024,891,891,891,891,0
|
|
20240930,132700,776521024,891,893,893,891,1401
|
|
20240930,132600,775270191,893,893,893,893,0
|
|
20240930,132500,775270191,893,893,893,893,1
|
|
20240930,132400,775269298,894,895,897,894,3834
|
|
20240930,132300,771839156,897,897,897,897,0
|
|
20240930,132200,771839156,897,897,897,896,3836
|
|
20240930,132100,768398276,897,897,897,897,1200
|
|
20240930,132000,767321876,897,897,897,897,1114
|
|
20240930,131900,766322618,897,897,897,897,1551
|
|
20240930,131800,764931371,897,897,897,897,89
|
|
20240930,131700,764851538,897,897,897,897,2893
|
|
20240930,131600,762256517,896,896,896,896,3
|
|
20240930,131500,762253829,897,895,897,895,13706
|
|
20240930,131400,749973411,895,894,895,894,2099
|
|
20240930,131300,748094905,892,892,892,892,8
|
|
20240930,131200,748087769,892,892,894,892,1006
|
|
20240930,131100,747190415,894,895,895,894,256
|
|
20240930,131000,746961549,894,894,894,894,1000
|
|
20240930,130900,746067549,894,894,894,894,0
|
|
20240930,130800,746067549,894,894,894,894,751
|
|
20240930,130700,745396155,894,894,894,894,0
|
|
20240930,130600,745396155,894,894,894,892,2202
|
|
20240930,130500,743431167,894,894,894,894,0
|
|
20240930,130400,743431167,894,894,894,894,0
|
|
20240930,130300,743431167,894,894,894,894,3774
|
|
20240930,130200,740057211,896,896,896,896,67
|
|
20240930,130100,739997179,896,896,896,896,1050
|
|
20240930,130000,739056379,896,894,896,894,810
|
|
20240930,125900,738332129,895,895,895,895,3914
|
|
20240930,125800,734829099,895,895,895,895,983
|
|
20240930,125700,733949314,894,894,894,894,547
|
|
20240930,125600,733460296,895,895,895,895,100
|
|
20240930,125500,733370796,895,895,895,895,0
|
|
20240930,125400,733370796,895,895,895,895,6
|
|
20240930,125300,733365426,892,892,892,892,0
|
|
20240930,125200,733365426,892,892,892,892,0
|
|
20240930,125100,733365426,892,894,894,892,1060
|
|
20240930,125000,732417924,894,894,894,894,0
|
|
20240930,124900,732417924,894,892,894,892,4507
|
|
20240930,124800,728388680,892,892,892,892,1
|
|
20240930,124700,728387788,892,892,892,892,5
|
|
20240930,124600,728383328,895,892,895,892,1011
|
|
20240930,124500,727481483,892,892,892,892,0
|
|
20240930,124400,727481483,892,895,895,892,2
|
|
20240930,124300,727479696,894,894,894,894,1930
|
|
20240930,124200,725754276,895,895,895,895,3
|
|
20240930,124100,725751591,895,894,895,894,1492
|
|
20240930,124000,724417737,892,894,894,892,41
|
|
20240930,123900,724381155,892,893,893,892,1500
|
|
20240930,123800,723042155,894,894,894,894,0
|
|
20240930,123700,723042155,894,894,894,894,0
|
|
20240930,123600,723042155,894,894,896,894,7261
|
|
20240930,123500,716550819,894,896,896,894,2208
|
|
20240930,123400,714576467,896,896,896,895,1804
|
|
20240930,123300,712961683,896,896,896,896,3459
|
|
20240930,123200,709862419,896,896,896,896,11
|
|
20240930,123100,709852563,896,896,896,896,0
|
|
20240930,123000,709852563,896,896,896,896,1200
|
|
20240930,122900,708777363,897,897,897,896,2590
|
|
20240930,122800,706455427,898,897,898,897,187
|
|
20240930,122700,706287686,897,897,897,897,202
|
|
20240930,122600,706106492,898,896,898,896,11330
|
|
20240930,122500,695946444,895,894,895,894,2012
|
|
20240930,122400,694145839,895,895,895,895,37
|
|
20240930,122300,694112724,895,895,895,895,20
|
|
20240930,122200,694094824,895,895,895,894,944
|
|
20240930,122100,693250523,895,895,895,895,200
|
|
20240930,122000,693071523,895,894,895,894,5032
|
|
20240930,121900,688572883,894,894,894,894,131
|
|
20240930,121800,688455769,894,892,894,892,1926
|
|
20240930,121700,686735852,892,892,892,892,2050
|
|
20240930,121600,684907252,892,892,892,892,12
|
|
20240930,121500,684896548,891,891,891,891,1300
|
|
20240930,121400,683738248,891,891,891,891,1801
|
|
20240930,121300,682133557,890,889,890,889,1515
|
|
20240930,121200,680785222,889,891,891,889,2
|
|
20240930,121100,680783442,891,891,892,891,609
|
|
20240930,121000,680240821,891,890,891,890,13477
|
|
20240930,120900,668246289,890,890,890,890,2
|
|
20240930,120800,668244509,889,889,889,889,94
|
|
20240930,120700,668160943,889,889,889,889,1
|
|
20240930,120600,668160054,889,890,890,889,364
|
|
20240930,120500,667836455,889,890,890,889,159
|
|
20240930,120400,667695101,889,889,889,889,1552
|
|
20240930,120300,666315373,889,888,889,888,3569
|
|
20240930,120200,663144593,888,888,888,888,10
|
|
20240930,120100,663135713,889,889,889,889,0
|
|
20240930,120000,663135713,889,888,889,888,23
|
|
20240930,115900,663115287,888,888,888,888,1858
|
|
20240930,115800,661465383,888,888,888,888,0
|
|
20240930,115700,661465383,888,888,888,888,1105
|
|
20240930,115600,660484143,889,888,889,888,1828
|
|
20240930,115500,658859073,888,888,888,888,330
|
|
20240930,115400,658566033,887,888,888,887,13
|
|
20240930,115300,658554497,888,888,888,888,4616
|
|
20240930,115200,654455489,887,887,887,887,147
|
|
20240930,115100,654325100,887,887,887,886,2412
|
|
20240930,115000,652185803,887,887,887,887,0
|
|
20240930,114900,652185803,887,887,887,887,500
|
|
20240930,114800,651742303,886,886,886,886,91
|
|
20240930,114700,651661677,887,887,887,887,2500
|
|
20240930,114600,649444177,888,887,888,886,1580
|
|
20240930,114500,648044266,887,887,887,887,0
|
|
20240930,114400,648044266,887,887,887,887,0
|
|
20240930,114300,648044266,887,887,887,887,753
|
|
20240930,114200,647376355,884,884,884,884,139
|
|
20240930,114100,647253479,884,883,885,883,5932
|
|
20240930,114000,642003962,883,884,884,883,20001
|
|
20240930,113900,624343077,885,885,885,885,50
|
|
20240930,113800,624298827,882,882,882,882,7
|
|
20240930,113700,624292653,885,883,885,883,4428
|
|
20240930,113600,620382665,882,882,882,881,15716
|
|
20240930,113500,606530061,883,882,883,882,73
|
|
20240930,113400,606465652,883,883,883,882,240
|
|
20240930,113300,606253931,884,884,884,882,1828
|
|
20240930,113200,604640303,884,884,884,884,1387
|
|
20240930,113100,603414195,884,884,884,884,104
|
|
20240930,113000,603322259,885,885,885,885,99
|
|
20240930,112900,603234644,885,885,885,885,2
|
|
20240930,112800,603232874,884,884,884,884,80
|
|
20240930,112700,603162154,884,885,885,884,4138
|
|
20240930,112600,599500124,885,887,887,885,46
|
|
20240930,112500,599459324,887,887,887,887,111
|
|
20240930,112400,599360867,887,885,887,885,2065
|
|
20240930,112300,597532375,885,884,886,884,401
|
|
20240930,112200,597177184,886,884,886,884,107
|
|
20240930,112100,597082457,884,884,884,884,410
|
|
20240930,112000,596720017,885,885,885,885,1203
|
|
20240930,111900,595655362,884,884,884,884,2051
|
|
20240930,111800,593842278,884,885,885,884,55
|
|
20240930,111700,593793653,885,885,885,885,2060
|
|
20240930,111600,591970553,885,885,885,885,23
|
|
20240930,111500,591950198,885,885,885,885,3
|
|
20240930,111400,591947543,885,885,885,885,0
|
|
20240930,111300,591947543,885,885,885,885,0
|
|
20240930,111200,591947543,885,885,885,885,0
|
|
20240930,111100,591947543,885,885,885,885,247
|
|
20240930,111000,591728948,885,885,885,883,11377
|
|
20240930,110900,581682953,885,880,885,880,30379
|
|
20240930,110800,554858920,880,881,881,880,2719
|
|
20240930,110700,552465199,881,881,881,881,202
|
|
20240930,110600,552287237,881,881,881,881,232
|
|
20240930,110500,552082845,883,883,883,883,10
|
|
20240930,110400,552074015,880,883,883,880,3013
|
|
20240930,110300,549421558,883,883,883,883,200
|
|
20240930,110200,549244958,883,880,883,880,652
|
|
20240930,110100,548671192,880,880,880,879,1104
|
|
20240930,110000,547699773,880,880,880,880,1112
|
|
20240930,105900,546721213,880,880,880,880,697
|
|
20240930,105800,546107853,879,880,880,879,41169
|
|
20240930,105700,509879137,880,882,882,880,2834
|
|
20240930,105600,507382385,882,882,882,882,24
|
|
20240930,105500,507361217,883,880,883,880,3816
|
|
20240930,105400,504000597,882,882,882,881,466
|
|
20240930,105300,503589946,881,881,881,880,39159
|
|
20240930,105200,469095425,882,882,882,881,5992
|
|
20240930,105100,463813512,883,882,883,882,502
|
|
20240930,105000,463370746,882,882,883,881,13392
|
|
20240930,104900,451559135,882,883,883,882,163
|
|
20240930,104800,451415353,882,883,883,882,4021
|
|
20240930,104700,447868624,883,882,883,882,192
|
|
20240930,104600,447699143,883,883,883,883,15
|
|
20240930,104500,447685898,883,883,883,883,10
|
|
20240930,104400,447677068,883,883,883,883,0
|
|
20240930,104300,447677068,883,883,883,883,106
|
|
20240930,104200,447583470,883,882,883,882,2900
|
|
20240930,104100,445023218,883,883,883,883,0
|
|
20240930,104000,445023218,883,883,883,883,1072
|
|
20240930,103900,444076642,883,883,883,883,0
|
|
20240930,103800,444076642,883,882,883,882,2
|
|
20240930,103700,444074877,882,882,882,882,8731
|
|
20240930,103600,436374135,883,883,883,882,1135
|
|
20240930,103500,435372030,883,883,883,883,40
|
|
20240930,103400,435336710,883,882,883,882,6186
|
|
20240930,103300,429880472,882,883,883,882,4131
|
|
20240930,103200,426235809,883,883,883,882,5488
|
|
20240930,103100,421389913,883,883,883,883,80
|
|
20240930,103000,421319273,883,883,883,883,400
|
|
20240930,102900,420966073,883,883,883,883,263
|
|
20240930,102800,420733844,884,884,884,884,200
|
|
20240930,102700,420557044,884,883,884,883,150
|
|
20240930,102600,420424544,883,885,885,883,1012
|
|
20240930,102500,419530924,883,883,883,883,0
|
|
20240930,102400,419530924,883,884,884,882,15191
|
|
20240930,102300,406128717,885,884,885,884,469
|
|
20240930,102200,405714116,884,884,884,883,204
|
|
20240930,102100,405533960,885,882,885,882,2521
|
|
20240930,102000,403307387,884,885,885,883,11760
|
|
20240930,101900,392919209,885,884,885,884,3144
|
|
20240930,101800,390139884,884,886,886,884,6546
|
|
20240930,101700,384353210,886,886,886,886,11
|
|
20240930,101600,384343464,885,884,886,884,68
|
|
20240930,101500,384283280,884,884,886,884,1250
|
|
20240930,101400,383178180,886,886,886,886,3866
|
|
20240930,101300,379752904,886,886,886,886,1
|
|
20240930,101200,379752018,884,885,886,884,1305
|
|
20240930,101100,378598256,886,886,886,885,2962
|
|
20240930,101000,375976874,886,886,886,886,2
|
|
20240930,100900,375975102,885,886,886,885,983
|
|
20240930,100800,375105134,886,886,886,886,1167
|
|
20240930,100700,374071172,885,886,886,885,683
|
|
20240930,100600,373466046,885,884,885,884,11383
|
|
20240930,100500,363399690,884,885,885,883,4731
|
|
20240930,100400,359217839,884,884,885,884,2255
|
|
20240930,100300,357224117,885,885,885,885,710
|
|
20240930,100200,356595767,885,883,885,883,8
|
|
20240930,100100,356588693,883,884,884,883,22014
|
|
20240930,100000,337144611,883,883,883,883,0
|
|
20240930,095900,337144611,883,884,884,883,2356
|
|
20240930,095800,335064262,884,884,884,883,4903
|
|
20240930,095700,330734889,883,883,884,883,3680
|
|
20240930,095600,327484944,884,885,885,884,221
|
|
20240930,095500,327289464,885,885,885,885,815
|
|
20240930,095400,326568189,883,883,884,883,1921
|
|
20240930,095300,324871941,885,884,885,883,2202
|
|
20240930,095200,322927071,884,885,885,884,7191
|
|
20240930,095100,316564814,886,886,886,886,2
|
|
20240930,095000,316563042,886,887,887,886,7104
|
|
20240930,094900,310268896,888,887,888,886,1006
|
|
20240930,094800,309377345,887,887,888,887,899
|
|
20240930,094700,308579927,887,888,888,887,965
|
|
20240930,094600,307723872,888,888,888,888,794
|
|
20240930,094500,307018800,887,888,888,887,4667
|
|
20240930,094400,302875264,887,886,888,886,3209
|
|
20240930,094300,300025789,888,888,888,888,11
|
|
20240930,094200,300016021,886,886,886,886,1941
|
|
20240930,094100,298296295,886,888,888,886,3112
|
|
20240930,094000,295533051,888,885,888,885,3098
|
|
20240930,093900,292789228,885,885,886,885,4217
|
|
20240930,093800,289057182,885,888,888,885,22707
|
|
20240930,093700,268960818,888,886,888,885,38956
|
|
20240930,093600,234465583,886,886,888,886,10740
|
|
20240930,093500,224948817,887,890,890,887,68412
|
|
20240930,093400,164201783,889,892,892,889,5849
|
|
20240930,093300,158996306,891,892,892,890,698
|
|
20240930,093200,158374861,892,891,895,891,5468
|
|
20240930,093100,153494046,891,890,891,889,7162
|
|
20240930,093000,147124243,890,890,891,890,20586
|
|
20240930,092900,128802603,890,892,892,890,6448
|
|
20240930,092800,123058124,892,893,893,892,2629
|
|
20240930,092700,120713032,893,893,893,893,3
|
|
20240930,092600,120710353,893,893,893,893,1200
|
|
20240930,092500,119638753,891,893,893,891,67
|
|
20240930,092400,119579041,891,893,893,891,5741
|
|
20240930,092300,114460177,893,893,893,893,76
|
|
20240930,092200,114392309,893,893,893,893,733
|
|
20240930,092100,113737740,894,897,897,893,10367
|
|
20240930,092000,104475522,897,893,897,893,3975
|
|
20240930,091900,100923974,893,893,893,893,3134
|
|
20240930,091800,98125312,893,896,896,893,5607
|
|
20240930,091700,93109757,896,893,898,893,141
|
|
20240930,091600,92983719,892,897,897,892,102
|
|
20240930,091500,92892235,897,894,897,891,9882
|
|
20240930,091400,84049888,895,890,895,890,1112
|
|
20240930,091300,83060203,890,894,894,890,4527
|
|
20240930,091200,79027953,890,892,892,890,2009
|
|
20240930,091100,77239783,892,890,892,890,2893
|
|
20240930,091000,74659627,890,894,894,890,1438
|
|
20240930,090900,73378348,894,894,894,894,8
|
|
20240930,090800,73371196,891,892,897,891,8836
|
|
20240930,090700,65496956,897,897,897,891,10174
|
|
20240930,090600,56410022,893,894,894,893,4001
|
|
20240930,090500,52835824,894,895,895,894,1849
|
|
20240930,090400,51182808,894,897,898,894,3698
|
|
20240930,090300,47866952,896,896,896,896,872
|
|
20240930,090200,47085640,896,898,898,891,11261
|
|
20240930,090100,37029295,898,895,898,891,3978
|
|
20240930,090000,33473242,894,894,894,890,34135
|