595 lines
26 KiB
CSV
595 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,185200,473751725,658,658,658,658,33587
|
|
20241226,185100,473751725,658,658,658,658,0
|
|
20241226,185000,473751725,658,658,658,658,0
|
|
20241226,184900,473751725,658,658,658,658,0
|
|
20241226,184800,473751725,658,658,658,658,0
|
|
20241226,184700,473751725,658,658,658,658,0
|
|
20241226,184600,473751725,658,658,658,658,0
|
|
20241226,184500,473751725,658,658,658,658,0
|
|
20241226,184400,473751725,658,658,658,658,0
|
|
20241226,184300,473751725,658,658,658,658,0
|
|
20241226,184200,473751725,658,658,658,658,0
|
|
20241226,184100,473751725,658,658,658,658,0
|
|
20241226,184000,473751725,658,658,658,658,0
|
|
20241226,183900,473751725,658,658,658,658,0
|
|
20241226,183800,473751725,658,658,658,658,0
|
|
20241226,183700,473751725,658,658,658,658,0
|
|
20241226,183600,473751725,658,658,658,658,0
|
|
20241226,183500,473751725,658,658,658,658,0
|
|
20241226,183400,473751725,658,658,658,658,0
|
|
20241226,183300,473751725,658,658,658,658,0
|
|
20241226,183200,473751725,658,658,658,658,0
|
|
20241226,183100,473751725,658,658,658,658,0
|
|
20241226,183000,473751725,658,658,658,658,0
|
|
20241226,182900,473751725,658,658,658,658,0
|
|
20241226,182800,473751725,658,658,658,658,0
|
|
20241226,182700,473751725,658,658,658,658,0
|
|
20241226,182600,473751725,658,658,658,658,0
|
|
20241226,182500,473751725,658,658,658,658,0
|
|
20241226,182400,473751725,658,658,658,658,0
|
|
20241226,182300,473751725,658,658,658,658,0
|
|
20241226,182200,473751725,658,658,658,658,33587
|
|
20241226,182100,473751725,658,658,658,658,0
|
|
20241226,182000,473751725,658,658,658,658,0
|
|
20241226,181900,473751725,658,658,658,658,0
|
|
20241226,181800,473751725,658,658,658,658,0
|
|
20241226,181700,473751725,658,658,658,658,0
|
|
20241226,181600,473751725,658,658,658,658,0
|
|
20241226,181500,473751725,658,658,658,658,0
|
|
20241226,181400,473751725,658,658,658,658,0
|
|
20241226,181300,473751725,658,658,658,658,0
|
|
20241226,181200,473751725,658,658,658,658,0
|
|
20241226,181100,473751725,658,658,658,658,0
|
|
20241226,181000,473751725,658,658,658,658,0
|
|
20241226,180900,473751725,658,658,658,658,0
|
|
20241226,180800,473751725,658,658,658,658,0
|
|
20241226,180700,473751725,658,658,658,658,0
|
|
20241226,180600,473751725,658,658,658,658,0
|
|
20241226,180500,473751725,658,658,658,658,0
|
|
20241226,180400,473751725,658,658,658,658,0
|
|
20241226,180300,473751725,658,658,658,658,0
|
|
20241226,180200,473751725,658,658,658,658,0
|
|
20241226,180100,473751725,658,658,658,658,0
|
|
20241226,180000,473751725,658,658,658,658,0
|
|
20241226,175900,473751725,658,658,658,658,0
|
|
20241226,175800,473751725,658,658,658,658,0
|
|
20241226,175700,473751725,658,658,658,658,0
|
|
20241226,175600,473751725,658,658,658,658,0
|
|
20241226,175500,473751725,658,658,658,658,0
|
|
20241226,175400,473751725,658,658,658,658,0
|
|
20241226,175300,473751725,658,658,658,658,0
|
|
20241226,175200,473751725,658,658,658,658,33587
|
|
20241226,175100,473751725,658,658,658,658,0
|
|
20241226,175000,473751725,658,658,658,658,0
|
|
20241226,174900,473751725,658,658,658,658,0
|
|
20241226,174800,473751725,658,658,658,658,0
|
|
20241226,174700,473751725,658,658,658,658,0
|
|
20241226,174600,473751725,658,658,658,658,0
|
|
20241226,174500,473751725,658,658,658,658,0
|
|
20241226,174400,473751725,658,658,658,658,0
|
|
20241226,174300,473751725,658,658,658,658,0
|
|
20241226,174200,473751725,658,658,658,658,0
|
|
20241226,174100,473751725,658,658,658,658,0
|
|
20241226,174000,473751725,658,658,658,658,0
|
|
20241226,173900,473751725,658,658,658,658,0
|
|
20241226,173800,473751725,658,658,658,658,0
|
|
20241226,173700,473751725,658,658,658,658,0
|
|
20241226,173600,473751725,658,658,658,658,0
|
|
20241226,173500,473751725,658,658,658,658,0
|
|
20241226,173400,473751725,658,658,658,658,0
|
|
20241226,173300,473751725,658,658,658,658,0
|
|
20241226,173200,473751725,658,658,658,658,0
|
|
20241226,173100,473751725,658,658,658,658,0
|
|
20241226,173000,473751725,658,658,658,658,0
|
|
20241226,172900,473751725,658,658,658,658,0
|
|
20241226,172800,473751725,658,658,658,658,0
|
|
20241226,172700,473751725,658,658,658,658,0
|
|
20241226,172600,473751725,658,658,658,658,0
|
|
20241226,172500,473751725,658,658,658,658,0
|
|
20241226,172400,473751725,658,658,658,658,0
|
|
20241226,172300,473751725,658,658,658,658,0
|
|
20241226,172200,473751725,658,658,658,658,33587
|
|
20241226,172100,473751725,658,658,658,658,0
|
|
20241226,172000,473751725,658,658,658,658,0
|
|
20241226,171900,473751725,658,658,658,658,0
|
|
20241226,171800,473751725,658,658,658,658,0
|
|
20241226,171700,473751725,658,658,658,658,0
|
|
20241226,171600,473751725,658,658,658,658,0
|
|
20241226,171500,473751725,658,658,658,658,0
|
|
20241226,171400,473751725,658,658,658,658,0
|
|
20241226,171300,473751725,658,658,658,658,0
|
|
20241226,171200,473751725,658,658,658,658,0
|
|
20241226,171100,473751725,658,658,658,658,0
|
|
20241226,171000,473751725,658,658,658,658,0
|
|
20241226,170900,473751725,658,658,658,658,0
|
|
20241226,170800,473751725,658,658,658,658,0
|
|
20241226,170700,473751725,658,658,658,658,0
|
|
20241226,170600,473751725,658,658,658,658,0
|
|
20241226,170500,473751725,658,658,658,658,0
|
|
20241226,170400,473751725,658,658,658,658,0
|
|
20241226,170300,473751725,658,658,658,658,0
|
|
20241226,170200,473751725,658,658,658,658,0
|
|
20241226,170100,473751725,658,658,658,658,0
|
|
20241226,170000,473751725,658,658,658,658,0
|
|
20241226,165900,473751725,658,658,658,658,0
|
|
20241226,165800,473751725,658,658,658,658,0
|
|
20241226,165700,473751725,658,658,658,658,0
|
|
20241226,165600,473751725,658,658,658,658,0
|
|
20241226,165500,473751725,658,658,658,658,0
|
|
20241226,165400,473751725,658,658,658,658,0
|
|
20241226,165300,473751725,658,658,658,658,0
|
|
20241226,165200,473751725,658,658,658,658,33587
|
|
20241226,165100,473751725,658,658,658,658,0
|
|
20241226,165000,473751725,658,658,658,658,0
|
|
20241226,164900,473751725,658,658,658,658,0
|
|
20241226,164800,473751725,658,658,658,658,0
|
|
20241226,164700,473751725,658,658,658,658,0
|
|
20241226,164600,473751725,658,658,658,658,0
|
|
20241226,164500,473751725,658,658,658,658,0
|
|
20241226,164400,473751725,658,658,658,658,0
|
|
20241226,164300,473751725,658,658,658,658,0
|
|
20241226,164200,473751725,658,658,658,658,0
|
|
20241226,164100,473751725,658,658,658,658,0
|
|
20241226,164000,473751725,658,658,658,658,0
|
|
20241226,163900,473751725,658,658,658,658,0
|
|
20241226,163800,473751725,658,658,658,658,0
|
|
20241226,163700,473751725,658,658,658,658,0
|
|
20241226,163600,473751725,658,658,658,658,0
|
|
20241226,163500,473751725,658,658,658,658,0
|
|
20241226,163400,473751725,658,658,658,658,0
|
|
20241226,163300,473751725,658,658,658,658,0
|
|
20241226,163200,473751725,658,658,658,658,0
|
|
20241226,163100,473751725,658,658,658,658,0
|
|
20241226,163000,473751725,658,658,658,658,0
|
|
20241226,162900,473751725,658,658,658,658,0
|
|
20241226,162800,473751725,658,658,658,658,0
|
|
20241226,162700,473751725,658,658,658,658,0
|
|
20241226,162600,473751725,658,658,658,658,0
|
|
20241226,162500,473751725,658,658,658,658,0
|
|
20241226,162400,473751725,658,658,658,658,0
|
|
20241226,162300,473751725,658,658,658,658,0
|
|
20241226,162200,473751725,658,658,658,658,33587
|
|
20241226,162100,473751725,658,658,658,658,0
|
|
20241226,162000,473751725,658,658,658,658,0
|
|
20241226,161900,473751725,658,658,658,658,0
|
|
20241226,161800,473751725,658,658,658,658,0
|
|
20241226,161700,473751725,658,658,658,658,0
|
|
20241226,161600,473751725,658,658,658,658,0
|
|
20241226,161500,473751725,658,658,658,658,0
|
|
20241226,161400,473751725,658,658,658,658,0
|
|
20241226,161300,473751725,658,658,658,658,0
|
|
20241226,161200,473751725,658,658,658,658,0
|
|
20241226,161100,473751725,658,658,658,658,0
|
|
20241226,161000,473751725,658,658,658,658,0
|
|
20241226,160900,473751725,658,658,658,658,0
|
|
20241226,160800,473751725,658,658,658,658,0
|
|
20241226,160700,473751725,658,658,658,658,0
|
|
20241226,160600,473751725,658,658,658,658,0
|
|
20241226,160500,473751725,658,658,658,658,0
|
|
20241226,160400,473751725,658,658,658,658,0
|
|
20241226,160300,473751725,658,658,658,658,0
|
|
20241226,160200,473751725,658,658,658,658,0
|
|
20241226,160100,473751725,658,658,658,658,0
|
|
20241226,160000,473751725,658,658,658,658,0
|
|
20241226,155900,473751725,658,658,658,658,0
|
|
20241226,155800,473751725,658,658,658,658,0
|
|
20241226,155700,473751725,658,658,658,658,0
|
|
20241226,155600,473751725,658,658,658,658,0
|
|
20241226,155500,473751725,658,658,658,658,0
|
|
20241226,155400,473751725,658,658,658,658,0
|
|
20241226,155300,473751725,658,658,658,658,0
|
|
20241226,155200,473751725,658,658,658,658,33587
|
|
20241226,155100,473751725,658,658,658,658,0
|
|
20241226,155000,473751725,658,658,658,658,0
|
|
20241226,154900,473751725,658,658,658,658,0
|
|
20241226,154800,473751725,658,658,658,658,0
|
|
20241226,154700,473751725,658,658,658,658,0
|
|
20241226,154600,473751725,658,658,658,658,0
|
|
20241226,154500,473751725,658,658,658,658,0
|
|
20241226,154400,473751725,658,658,658,658,0
|
|
20241226,154300,473751725,658,658,658,658,0
|
|
20241226,154200,473751725,658,658,658,658,0
|
|
20241226,154100,473751725,658,658,658,658,0
|
|
20241226,154000,473751725,658,658,658,658,0
|
|
20241226,153900,473751725,658,658,658,658,0
|
|
20241226,153800,473751725,658,658,658,658,0
|
|
20241226,153700,473751725,658,658,658,658,0
|
|
20241226,153600,473751725,658,658,658,658,0
|
|
20241226,153500,473751725,658,658,658,658,0
|
|
20241226,153400,473751725,658,658,658,658,0
|
|
20241226,153300,473751725,658,658,658,658,0
|
|
20241226,153200,473751725,658,658,658,658,0
|
|
20241226,153100,473751725,658,658,658,658,0
|
|
20241226,153000,473751725,658,658,658,658,33587
|
|
20241226,152900,451651479,660,660,660,660,0
|
|
20241226,152800,451651479,660,660,660,660,0
|
|
20241226,152700,451651479,660,660,660,660,0
|
|
20241226,152600,451651479,660,660,660,660,0
|
|
20241226,152500,451651479,660,660,660,660,0
|
|
20241226,152400,451651479,660,660,660,660,0
|
|
20241226,152300,451651479,660,660,660,660,0
|
|
20241226,152200,451651479,660,660,660,660,0
|
|
20241226,152100,451651479,660,660,660,660,0
|
|
20241226,152000,451651479,660,660,660,660,0
|
|
20241226,151900,451651479,660,660,660,659,4722
|
|
20241226,151800,448534979,660,658,660,658,7951
|
|
20241226,151700,443292749,658,659,659,658,102
|
|
20241226,151600,443225533,659,657,659,657,8041
|
|
20241226,151500,437934582,657,657,657,657,7121
|
|
20241226,151400,433256085,657,657,657,657,563
|
|
20241226,151300,432886194,658,658,658,658,750
|
|
20241226,151200,432392694,658,658,658,658,881
|
|
20241226,151100,431812996,658,658,658,658,2
|
|
20241226,151000,431811680,658,658,658,658,153
|
|
20241226,150900,431711006,658,658,658,658,20003
|
|
20241226,150800,418549032,658,658,658,658,2
|
|
20241226,150700,418547716,659,659,659,659,176
|
|
20241226,150600,418431732,659,658,659,658,53
|
|
20241226,150500,418396857,659,659,659,659,302
|
|
20241226,150400,418197839,659,659,659,659,355
|
|
20241226,150300,417963894,659,659,659,658,7328
|
|
20241226,150200,413139742,659,658,659,658,182
|
|
20241226,150100,413019985,658,658,658,658,24
|
|
20241226,150000,413004193,659,659,659,659,1
|
|
20241226,145900,413003534,660,659,660,658,2001
|
|
20241226,145800,411685732,659,661,661,659,2233
|
|
20241226,145700,410211953,659,659,659,659,0
|
|
20241226,145600,410211953,659,660,661,659,1962
|
|
20241226,145500,408918500,660,660,660,660,1644
|
|
20241226,145400,407833460,660,661,661,660,1509
|
|
20241226,145300,406837370,661,661,661,661,82
|
|
20241226,145200,406783168,661,661,661,661,1
|
|
20241226,145100,406782507,660,662,662,660,3811
|
|
20241226,145000,404266351,663,663,663,663,0
|
|
20241226,144900,404266351,663,663,663,663,50
|
|
20241226,144800,404233201,663,663,663,661,145
|
|
20241226,144700,404137334,661,661,661,661,810
|
|
20241226,144600,403601924,662,662,662,662,0
|
|
20241226,144500,403601924,662,662,662,662,0
|
|
20241226,144400,403601924,662,663,663,662,1815
|
|
20241226,144300,402400393,663,663,663,663,5109
|
|
20241226,144200,399013126,664,664,664,664,2
|
|
20241226,144100,399011798,663,663,663,663,0
|
|
20241226,144000,399011798,663,663,663,663,2
|
|
20241226,143900,399010472,664,664,664,664,39
|
|
20241226,143800,398984576,664,664,664,664,58
|
|
20241226,143700,398946064,664,664,664,664,2
|
|
20241226,143600,398944736,664,664,664,664,0
|
|
20241226,143500,398944736,664,664,664,664,10
|
|
20241226,143400,398938096,664,663,664,663,199
|
|
20241226,143300,398806158,663,663,663,663,110
|
|
20241226,143200,398733228,663,663,663,663,7
|
|
20241226,143100,398728587,663,663,663,663,0
|
|
20241226,143000,398728587,663,663,663,663,76
|
|
20241226,142900,398678199,663,663,663,663,4
|
|
20241226,142800,398675547,663,663,663,663,0
|
|
20241226,142700,398675547,663,663,663,663,0
|
|
20241226,142600,398675547,663,663,663,663,1206
|
|
20241226,142500,397875969,664,664,664,664,1374
|
|
20241226,142400,396963633,664,664,664,664,0
|
|
20241226,142300,396963633,664,664,664,664,800
|
|
20241226,142200,396432433,664,664,664,664,0
|
|
20241226,142100,396432433,664,664,664,664,1832
|
|
20241226,142000,395215985,664,664,664,664,396
|
|
20241226,141900,394953041,664,664,664,664,0
|
|
20241226,141800,394953041,664,664,664,664,1172
|
|
20241226,141700,394174833,664,665,665,664,1001
|
|
20241226,141600,393510168,664,664,664,664,0
|
|
20241226,141500,393510168,664,664,664,664,516
|
|
20241226,141400,393167544,664,664,664,664,220
|
|
20241226,141300,393021464,664,664,664,664,11
|
|
20241226,141200,393014160,665,664,665,664,12
|
|
20241226,141100,393006182,663,663,663,663,51
|
|
20241226,141000,392972369,662,662,662,662,0
|
|
20241226,140900,392972369,662,662,662,661,6
|
|
20241226,140800,392968399,664,664,664,664,165
|
|
20241226,140700,392858839,664,665,665,664,120
|
|
20241226,140600,392779059,661,663,663,661,5000
|
|
20241226,140500,389472499,663,663,663,663,0
|
|
20241226,140400,389472499,663,663,663,663,100
|
|
20241226,140300,389406199,663,665,665,663,1644
|
|
20241226,140200,388315823,664,664,664,664,1
|
|
20241226,140100,388315159,663,663,663,663,70
|
|
20241226,140000,388268749,663,662,663,662,50
|
|
20241226,135900,388235601,661,661,661,661,2
|
|
20241226,135800,388234279,662,661,662,661,402
|
|
20241226,135700,387968555,661,661,661,661,0
|
|
20241226,135600,387968555,661,662,662,661,2527
|
|
20241226,135500,386295985,665,664,665,664,3
|
|
20241226,135400,386293992,662,663,663,662,2232
|
|
20241226,135300,384816386,663,663,663,663,0
|
|
20241226,135200,384816386,663,663,663,663,0
|
|
20241226,135100,384816386,663,663,663,663,1090
|
|
20241226,135000,384093716,663,663,663,663,0
|
|
20241226,134900,384093716,663,663,663,663,0
|
|
20241226,134800,384093716,663,663,663,663,0
|
|
20241226,134700,384093716,663,663,663,663,0
|
|
20241226,134600,384093716,663,663,663,663,2641
|
|
20241226,134500,382342733,666,664,666,664,10
|
|
20241226,134400,382336077,666,664,666,664,98
|
|
20241226,134300,382270989,664,664,664,664,0
|
|
20241226,134200,382270989,664,664,664,664,0
|
|
20241226,134100,382270989,664,664,664,664,0
|
|
20241226,134000,382270989,664,664,664,664,0
|
|
20241226,133900,382270989,664,664,664,664,0
|
|
20241226,133800,382270989,664,664,665,664,1227
|
|
20241226,133700,381456170,664,664,664,664,790
|
|
20241226,133600,380931610,664,664,664,664,28
|
|
20241226,133500,380913018,664,664,664,664,50
|
|
20241226,133400,380879818,664,664,664,664,587
|
|
20241226,133300,380490050,664,664,664,664,10
|
|
20241226,133200,380483410,664,664,664,664,0
|
|
20241226,133100,380483410,664,664,664,664,1
|
|
20241226,133000,380482746,664,664,664,664,28
|
|
20241226,132900,380464154,664,664,664,664,200
|
|
20241226,132800,380331354,664,664,664,664,0
|
|
20241226,132700,380331354,664,664,664,664,0
|
|
20241226,132600,380331354,664,664,664,664,4
|
|
20241226,132500,380328698,664,664,664,664,221
|
|
20241226,132400,380181954,664,664,664,664,20
|
|
20241226,132300,380168674,664,664,664,664,5
|
|
20241226,132200,380165354,664,662,664,662,42
|
|
20241226,132100,380137470,664,662,664,662,3
|
|
20241226,132000,380135482,664,662,664,662,65
|
|
20241226,131900,380092388,661,661,662,660,1218
|
|
20241226,131800,379287290,661,662,662,661,939
|
|
20241226,131700,378665674,662,664,664,662,44
|
|
20241226,131600,378636492,664,664,664,664,0
|
|
20241226,131500,378636492,664,664,664,664,8152
|
|
20241226,131400,373223564,665,665,665,665,82
|
|
20241226,131300,373169034,665,666,666,665,46
|
|
20241226,131200,373138438,666,666,666,666,1424
|
|
20241226,131100,372190054,666,666,666,666,186
|
|
20241226,131000,372066178,666,665,666,665,2
|
|
20241226,130900,372064847,665,665,665,665,4
|
|
20241226,130800,372062187,665,665,665,665,746
|
|
20241226,130700,371566097,665,665,665,665,2
|
|
20241226,130600,371564767,665,664,665,664,972
|
|
20241226,130500,370919335,665,664,665,664,732
|
|
20241226,130400,370433283,665,664,665,664,2
|
|
20241226,130300,370431954,665,664,665,664,8993
|
|
20241226,130200,364455602,664,663,664,663,601
|
|
20241226,130100,364056539,663,663,663,663,10000
|
|
20241226,130000,357426539,664,664,664,664,30
|
|
20241226,125900,357406619,662,662,662,662,1373
|
|
20241226,125800,356497693,662,662,662,661,2395
|
|
20241226,125700,354912204,662,662,662,662,626
|
|
20241226,125600,354497792,660,660,660,660,38
|
|
20241226,125500,354472712,661,661,661,661,202
|
|
20241226,125400,354339190,662,662,662,662,300
|
|
20241226,125300,354140590,662,662,662,662,0
|
|
20241226,125200,354140590,662,662,662,662,3069
|
|
20241226,125100,352108912,662,662,662,662,2288
|
|
20241226,125000,350594256,660,664,664,660,239
|
|
20241226,124900,350436356,664,664,664,664,11
|
|
20241226,124800,350429052,664,664,664,664,65
|
|
20241226,124700,350385892,664,663,664,661,1568
|
|
20241226,124600,349349130,661,661,661,661,0
|
|
20241226,124500,349349130,661,661,661,661,0
|
|
20241226,124400,349349130,661,662,662,661,2350
|
|
20241226,124300,347793720,661,661,661,661,1383
|
|
20241226,124200,346879557,662,663,663,662,528
|
|
20241226,124100,346529523,663,662,663,662,3084
|
|
20241226,124000,344487611,662,662,662,662,0
|
|
20241226,123900,344487611,662,662,662,662,10
|
|
20241226,123800,344480991,662,662,662,662,30
|
|
20241226,123700,344461131,662,661,662,661,252
|
|
20241226,123600,344294317,662,662,662,662,1
|
|
20241226,123500,344293655,659,661,662,659,1718
|
|
20241226,123400,343157913,656,661,661,655,5047
|
|
20241226,123300,339845618,662,662,662,662,100
|
|
20241226,123200,339779418,662,661,662,661,66
|
|
20241226,123100,339735732,662,663,663,661,876
|
|
20241226,123000,339155825,663,662,663,662,99
|
|
20241226,122900,339090200,662,662,662,662,10
|
|
20241226,122800,339083580,665,662,665,651,31865
|
|
20241226,122700,318115268,664,664,664,664,0
|
|
20241226,122600,318115268,664,665,665,664,101
|
|
20241226,122500,318048104,664,661,664,661,14936
|
|
20241226,122400,308160405,663,663,663,663,0
|
|
20241226,122300,308160405,663,663,663,663,65
|
|
20241226,122200,308117310,663,662,663,662,12025
|
|
20241226,122100,300146760,660,659,662,659,35050
|
|
20241226,122000,276993661,659,664,664,659,12056
|
|
20241226,121900,269045409,660,660,660,660,0
|
|
20241226,121800,269045409,660,660,660,660,0
|
|
20241226,121700,269045409,660,663,663,660,59003
|
|
20241226,121600,230060077,664,664,664,664,2713
|
|
20241226,121500,228258645,665,665,665,665,792
|
|
20241226,121400,227731965,665,665,665,665,0
|
|
20241226,121300,227731965,665,665,665,665,0
|
|
20241226,121200,227731965,665,665,665,665,0
|
|
20241226,121100,227731965,665,667,667,665,146
|
|
20241226,121000,227634834,666,666,666,666,478
|
|
20241226,120900,227316486,666,666,666,666,11
|
|
20241226,120800,227309160,666,666,666,666,55
|
|
20241226,120700,227272530,666,666,666,666,0
|
|
20241226,120600,227272530,666,666,666,666,161
|
|
20241226,120500,227165304,665,665,665,665,0
|
|
20241226,120400,227165304,665,665,665,665,1633
|
|
20241226,120300,226079359,666,666,666,666,17
|
|
20241226,120200,226068037,665,665,665,665,0
|
|
20241226,120100,226068037,665,665,665,665,0
|
|
20241226,120000,226068037,665,665,665,665,10
|
|
20241226,115900,226061387,665,665,665,665,0
|
|
20241226,115800,226061387,665,665,666,665,43
|
|
20241226,115700,226032781,665,665,665,665,0
|
|
20241226,115600,226032781,665,664,665,664,1896
|
|
20241226,115500,224772905,665,665,665,665,68
|
|
20241226,115400,224727685,666,666,666,666,8
|
|
20241226,115300,224722357,666,666,666,666,0
|
|
20241226,115200,224722357,666,666,666,666,17
|
|
20241226,115100,224711035,667,667,667,667,0
|
|
20241226,115000,224711035,667,667,667,667,0
|
|
20241226,114900,224711035,667,667,667,667,0
|
|
20241226,114800,224711035,667,667,667,667,0
|
|
20241226,114700,224711035,667,667,667,667,31
|
|
20241226,114600,224690358,667,665,667,665,60
|
|
20241226,114500,224650438,665,665,665,665,530
|
|
20241226,114400,224297988,665,666,666,665,1500
|
|
20241226,114300,223300483,669,669,669,669,0
|
|
20241226,114200,223300483,669,669,669,669,60
|
|
20241226,114100,223260343,669,669,669,669,0
|
|
20241226,114000,223260343,669,669,669,669,0
|
|
20241226,113900,223260343,669,669,669,669,24
|
|
20241226,113800,223244287,662,668,668,662,46039
|
|
20241226,113700,192703040,669,669,669,669,10
|
|
20241226,113600,192696350,669,669,669,669,0
|
|
20241226,113500,192696350,669,669,669,669,100
|
|
20241226,113400,192629450,669,669,669,669,105
|
|
20241226,113300,192559205,669,669,669,669,10
|
|
20241226,113200,192552515,668,667,668,667,2858
|
|
20241226,113100,190643881,667,667,667,667,22
|
|
20241226,113000,190629207,666,666,666,666,0
|
|
20241226,112900,190629207,666,668,668,666,3224
|
|
20241226,112800,188478975,667,667,667,667,487
|
|
20241226,112700,188154146,667,667,667,667,92
|
|
20241226,112600,188092782,667,668,668,667,2304
|
|
20241226,112500,186556013,668,668,668,668,1
|
|
20241226,112400,186555345,668,668,668,668,1
|
|
20241226,112300,186554677,667,667,667,667,0
|
|
20241226,112200,186554677,667,667,667,667,0
|
|
20241226,112100,186554677,667,668,668,667,1510
|
|
20241226,112000,185547497,668,669,669,668,1701
|
|
20241226,111900,184411207,669,669,669,669,503
|
|
20241226,111800,184074700,669,669,669,669,0
|
|
20241226,111700,184074700,669,669,669,669,1
|
|
20241226,111600,184074031,668,668,668,668,495
|
|
20241226,111500,183743371,670,668,670,668,29
|
|
20241226,111400,183723997,668,668,668,668,22
|
|
20241226,111300,183709301,668,668,668,668,150
|
|
20241226,111200,183609101,668,668,668,668,4
|
|
20241226,111100,183606429,668,668,668,668,20
|
|
20241226,111000,183593069,668,668,668,668,0
|
|
20241226,110900,183593069,668,667,668,667,906
|
|
20241226,110800,182988447,667,668,668,667,690
|
|
20241226,110700,182527727,668,668,668,668,850
|
|
20241226,110600,181959927,668,668,668,668,500
|
|
20241226,110500,181625927,668,670,670,668,2852
|
|
20241226,110400,179720747,668,670,670,668,316
|
|
20241226,110300,179509031,670,670,670,670,0
|
|
20241226,110200,179509031,670,670,670,670,22
|
|
20241226,110100,179494291,670,670,670,670,27
|
|
20241226,110000,179476201,670,670,670,670,400
|
|
20241226,105900,179208201,670,670,670,670,2
|
|
20241226,105800,179206861,668,668,668,668,542
|
|
20241226,105700,178844805,668,668,668,668,5
|
|
20241226,105600,178841465,670,670,670,670,500
|
|
20241226,105500,178506465,670,670,670,670,47
|
|
20241226,105400,178474975,670,670,670,670,103
|
|
20241226,105300,178405965,667,669,669,667,20488
|
|
20241226,105200,164737082,670,670,670,670,22
|
|
20241226,105100,164722342,669,669,669,669,17
|
|
20241226,105000,164710969,670,670,670,670,200
|
|
20241226,104900,164576969,670,670,670,670,1
|
|
20241226,104800,164576299,668,668,668,668,226
|
|
20241226,104700,164425331,668,668,668,668,2774
|
|
20241226,104600,162572299,668,668,668,668,0
|
|
20241226,104500,162572299,668,668,668,668,0
|
|
20241226,104400,162572299,668,668,668,668,1000
|
|
20241226,104300,161904299,668,668,668,668,6
|
|
20241226,104200,161900291,668,672,672,668,20001
|
|
20241226,104100,148521709,673,673,673,673,0
|
|
20241226,104000,148521709,673,673,673,673,503
|
|
20241226,103900,148183190,673,671,673,670,1001
|
|
20241226,103800,147512501,673,672,673,672,3001
|
|
20241226,103700,145495828,672,671,672,671,43
|
|
20241226,103600,145466937,674,673,674,673,246
|
|
20241226,103500,145301333,673,673,673,673,100
|
|
20241226,103400,145234033,673,672,673,672,54
|
|
20241226,103300,145197692,669,669,669,669,0
|
|
20241226,103200,145197692,669,669,669,669,0
|
|
20241226,103100,145197692,669,670,670,669,3988
|
|
20241226,103000,142527786,670,672,672,670,10080
|
|
20241226,102900,135766102,672,671,672,671,574
|
|
20241226,102800,135380947,672,672,672,672,75
|
|
20241226,102700,135330547,672,672,672,672,0
|
|
20241226,102600,135330547,672,673,673,672,50
|
|
20241226,102500,135296944,673,673,673,673,134
|
|
20241226,102400,135206762,672,673,673,672,21
|
|
20241226,102300,135192649,673,671,673,671,2137
|
|
20241226,102200,133754668,671,671,671,671,34
|
|
20241226,102100,133731854,673,673,673,673,72
|
|
20241226,102000,133683398,671,671,671,671,87
|
|
20241226,101900,133625021,671,671,673,671,523
|
|
20241226,101800,133274044,673,671,673,671,1354
|
|
20241226,101700,132364802,671,671,673,671,1418
|
|
20241226,101600,131413280,671,671,671,671,0
|
|
20241226,101500,131413280,671,674,674,671,3533
|
|
20241226,101400,129038736,676,676,676,676,50
|
|
20241226,101300,129004936,676,676,676,676,22
|
|
20241226,101200,128990064,676,676,676,676,160
|
|
20241226,101100,128881904,676,676,676,676,23
|
|
20241226,101000,128866356,676,676,676,676,0
|
|
20241226,100900,128866356,676,676,676,676,33
|
|
20241226,100800,128844048,673,676,676,673,700
|
|
20241226,100700,128372533,676,676,676,676,524
|
|
20241226,100600,128018309,676,676,676,675,757
|
|
20241226,100500,127506659,675,676,676,675,361
|
|
20241226,100400,127262982,676,676,676,676,23
|
|
20241226,100300,127247434,676,676,676,676,1640
|
|
20241226,100200,126138794,677,677,677,677,11626
|
|
20241226,100100,118267992,676,676,676,676,141
|
|
20241226,100000,118172676,676,676,677,676,10503
|
|
20241226,095900,111072626,675,675,675,675,4659
|
|
20241226,095800,107927801,675,675,675,675,1111
|
|
20241226,095700,107177876,675,675,675,675,102
|
|
20241226,095600,107109026,675,675,675,675,577
|
|
20241226,095500,106719551,675,675,675,675,512
|
|
20241226,095400,106373951,675,675,675,674,626
|
|
20241226,095300,105951405,675,673,675,673,22610
|
|
20241226,095200,90718146,673,673,673,673,4487
|
|
20241226,095100,87698395,673,673,673,673,169
|
|
20241226,095000,87584658,673,673,673,673,122
|
|
20241226,094900,87502552,672,673,673,672,8146
|
|
20241226,094800,82027894,673,672,673,672,1476
|
|
20241226,094700,81036020,671,671,671,671,208
|
|
20241226,094600,80896452,671,670,671,670,122
|
|
20241226,094500,80814690,672,672,672,672,32
|
|
20241226,094400,80793186,670,672,672,670,64
|
|
20241226,094300,80750186,669,672,672,669,700
|
|
20241226,094200,80280790,672,672,672,672,833
|
|
20241226,094100,79721014,672,672,672,672,10
|
|
20241226,094000,79714294,672,672,672,672,1
|
|
20241226,093900,79713622,673,673,673,673,132
|
|
20241226,093800,79624786,673,673,673,673,0
|
|
20241226,093700,79624786,673,673,673,673,132
|
|
20241226,093600,79535950,670,673,673,670,371
|
|
20241226,093500,79286645,673,672,673,672,1583
|
|
20241226,093400,78222842,671,670,671,670,2815
|
|
20241226,093300,76334034,670,670,670,670,5
|
|
20241226,093200,76330684,670,670,670,670,212
|
|
20241226,093100,76188644,670,672,672,670,1957
|
|
20241226,093000,74877441,672,668,672,668,2615
|
|
20241226,092900,73128697,668,668,672,668,170
|
|
20241226,092800,73014737,668,668,668,668,191
|
|
20241226,092700,72887149,668,668,668,668,0
|
|
20241226,092600,72887149,668,669,670,668,8499
|
|
20241226,092500,67196418,669,669,669,669,9840
|
|
20241226,092400,60613458,669,669,669,669,4967
|
|
20241226,092300,57290535,668,668,668,668,10
|
|
20241226,092200,57283855,668,667,668,667,4171
|
|
20241226,092100,54500244,668,669,669,668,1306
|
|
20241226,092000,53627531,669,669,669,669,26
|
|
20241226,091900,53610137,669,669,669,669,1034
|
|
20241226,091800,52918391,669,669,669,669,300
|
|
20241226,091700,52717691,669,669,669,667,3013
|
|
20241226,091600,50705226,670,671,671,670,8
|
|
20241226,091500,50699863,671,670,671,668,16165
|
|
20241226,091400,39873940,671,672,672,671,5137
|
|
20241226,091300,36425429,672,674,674,672,13491
|
|
20241226,091200,27346841,674,674,674,674,2
|
|
20241226,091100,27345493,675,676,676,675,434
|
|
20241226,091000,27052124,675,674,675,673,1005
|
|
20241226,090900,26374755,674,674,674,673,1678
|
|
20241226,090800,25244589,673,677,677,673,2010
|
|
20241226,090700,23889727,675,675,677,675,1502
|
|
20241226,090600,22875857,675,674,675,673,2757
|
|
20241226,090500,21016196,674,673,674,673,1077
|
|
20241226,090400,20290717,673,675,675,673,291
|
|
20241226,090300,20094853,676,675,677,675,6401
|
|
20241226,090200,15766082,675,676,676,675,1500
|
|
20241226,090100,14752582,674,674,675,674,2356
|
|
20241226,090000,13163244,669,669,669,669,19676
|