595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,185200,4028529092,617,617,617,617,33256
|
|
20250207,185100,4028529092,617,617,617,617,0
|
|
20250207,185000,4028529092,617,617,617,617,0
|
|
20250207,184900,4028529092,617,617,617,617,0
|
|
20250207,184800,4028529092,617,617,617,617,0
|
|
20250207,184700,4028529092,617,617,617,617,0
|
|
20250207,184600,4028529092,617,617,617,617,0
|
|
20250207,184500,4028529092,617,617,617,617,0
|
|
20250207,184400,4028529092,617,617,617,617,0
|
|
20250207,184300,4028529092,617,617,617,617,0
|
|
20250207,184200,4028529092,617,617,617,617,0
|
|
20250207,184100,4028529092,617,617,617,617,0
|
|
20250207,184000,4028529092,617,617,617,617,0
|
|
20250207,183900,4028529092,617,617,617,617,0
|
|
20250207,183800,4028529092,617,617,617,617,0
|
|
20250207,183700,4028529092,617,617,617,617,0
|
|
20250207,183600,4028529092,617,617,617,617,0
|
|
20250207,183500,4028529092,617,617,617,617,0
|
|
20250207,183400,4028529092,617,617,617,617,0
|
|
20250207,183300,4028529092,617,617,617,617,0
|
|
20250207,183200,4028529092,617,617,617,617,0
|
|
20250207,183100,4028529092,617,617,617,617,0
|
|
20250207,183000,4028529092,617,617,617,617,0
|
|
20250207,182900,4028529092,617,617,617,617,0
|
|
20250207,182800,4028529092,617,617,617,617,0
|
|
20250207,182700,4028529092,617,617,617,617,0
|
|
20250207,182600,4028529092,617,617,617,617,0
|
|
20250207,182500,4028529092,617,617,617,617,0
|
|
20250207,182400,4028529092,617,617,617,617,0
|
|
20250207,182300,4028529092,617,617,617,617,0
|
|
20250207,182200,4028529092,617,617,617,617,33256
|
|
20250207,182100,4028529092,617,617,617,617,0
|
|
20250207,182000,4028529092,617,617,617,617,0
|
|
20250207,181900,4028529092,617,617,617,617,0
|
|
20250207,181800,4028529092,617,617,617,617,0
|
|
20250207,181700,4028529092,617,617,617,617,0
|
|
20250207,181600,4028529092,617,617,617,617,0
|
|
20250207,181500,4028529092,617,617,617,617,0
|
|
20250207,181400,4028529092,617,617,617,617,0
|
|
20250207,181300,4028529092,617,617,617,617,0
|
|
20250207,181200,4028529092,617,617,617,617,0
|
|
20250207,181100,4028529092,617,617,617,617,0
|
|
20250207,181000,4028529092,617,617,617,617,0
|
|
20250207,180900,4028529092,617,617,617,617,0
|
|
20250207,180800,4028529092,617,617,617,617,0
|
|
20250207,180700,4028529092,617,617,617,617,0
|
|
20250207,180600,4028529092,617,617,617,617,0
|
|
20250207,180500,4028529092,617,617,617,617,0
|
|
20250207,180400,4028529092,617,617,617,617,0
|
|
20250207,180300,4028529092,617,617,617,617,0
|
|
20250207,180200,4028529092,617,617,617,617,0
|
|
20250207,180100,4028529092,617,617,617,617,0
|
|
20250207,180000,4028529092,617,617,617,617,0
|
|
20250207,175900,4028529092,617,617,617,617,0
|
|
20250207,175800,4028529092,617,617,617,617,0
|
|
20250207,175700,4028529092,617,617,617,617,0
|
|
20250207,175600,4028529092,617,617,617,617,0
|
|
20250207,175500,4028529092,617,617,617,617,0
|
|
20250207,175400,4028529092,617,617,617,617,0
|
|
20250207,175300,4028529092,617,617,617,617,0
|
|
20250207,175200,4028529092,617,617,617,617,33256
|
|
20250207,175100,4028529092,617,617,617,617,0
|
|
20250207,175000,4028529092,617,617,617,617,0
|
|
20250207,174900,4028529092,617,617,617,617,0
|
|
20250207,174800,4028529092,617,617,617,617,0
|
|
20250207,174700,4028529092,617,617,617,617,0
|
|
20250207,174600,4028529092,617,617,617,617,0
|
|
20250207,174500,4028529092,617,617,617,617,0
|
|
20250207,174400,4028529092,617,617,617,617,0
|
|
20250207,174300,4028529092,617,617,617,617,0
|
|
20250207,174200,4028529092,617,617,617,617,0
|
|
20250207,174100,4028529092,617,617,617,617,0
|
|
20250207,174000,4028529092,617,617,617,617,0
|
|
20250207,173900,4028529092,617,617,617,617,0
|
|
20250207,173800,4028529092,617,617,617,617,0
|
|
20250207,173700,4028529092,617,617,617,617,0
|
|
20250207,173600,4028529092,617,617,617,617,0
|
|
20250207,173500,4028529092,617,617,617,617,0
|
|
20250207,173400,4028529092,617,617,617,617,0
|
|
20250207,173300,4028529092,617,617,617,617,0
|
|
20250207,173200,4028529092,617,617,617,617,0
|
|
20250207,173100,4028529092,617,617,617,617,0
|
|
20250207,173000,4028529092,617,617,617,617,0
|
|
20250207,172900,4028529092,617,617,617,617,0
|
|
20250207,172800,4028529092,617,617,617,617,0
|
|
20250207,172700,4028529092,617,617,617,617,0
|
|
20250207,172600,4028529092,617,617,617,617,0
|
|
20250207,172500,4028529092,617,617,617,617,0
|
|
20250207,172400,4028529092,617,617,617,617,0
|
|
20250207,172300,4028529092,617,617,617,617,0
|
|
20250207,172200,4028529092,617,617,617,617,33256
|
|
20250207,172100,4028529092,617,617,617,617,0
|
|
20250207,172000,4028529092,617,617,617,617,0
|
|
20250207,171900,4028529092,617,617,617,617,0
|
|
20250207,171800,4028529092,617,617,617,617,0
|
|
20250207,171700,4028529092,617,617,617,617,0
|
|
20250207,171600,4028529092,617,617,617,617,0
|
|
20250207,171500,4028529092,617,617,617,617,0
|
|
20250207,171400,4028529092,617,617,617,617,0
|
|
20250207,171300,4028529092,617,617,617,617,0
|
|
20250207,171200,4028529092,617,617,617,617,0
|
|
20250207,171100,4028529092,617,617,617,617,0
|
|
20250207,171000,4028529092,617,617,617,617,0
|
|
20250207,170900,4028529092,617,617,617,617,0
|
|
20250207,170800,4028529092,617,617,617,617,0
|
|
20250207,170700,4028529092,617,617,617,617,0
|
|
20250207,170600,4028529092,617,617,617,617,0
|
|
20250207,170500,4028529092,617,617,617,617,0
|
|
20250207,170400,4028529092,617,617,617,617,0
|
|
20250207,170300,4028529092,617,617,617,617,0
|
|
20250207,170200,4028529092,617,617,617,617,0
|
|
20250207,170100,4028529092,617,617,617,617,0
|
|
20250207,170000,4028529092,617,617,617,617,0
|
|
20250207,165900,4028529092,617,617,617,617,0
|
|
20250207,165800,4028529092,617,617,617,617,0
|
|
20250207,165700,4028529092,617,617,617,617,0
|
|
20250207,165600,4028529092,617,617,617,617,0
|
|
20250207,165500,4028529092,617,617,617,617,0
|
|
20250207,165400,4028529092,617,617,617,617,0
|
|
20250207,165300,4028529092,617,617,617,617,0
|
|
20250207,165200,4028529092,617,617,617,617,33256
|
|
20250207,165100,4028529092,617,617,617,617,0
|
|
20250207,165000,4028529092,617,617,617,617,0
|
|
20250207,164900,4028529092,617,617,617,617,0
|
|
20250207,164800,4028529092,617,617,617,617,0
|
|
20250207,164700,4028529092,617,617,617,617,0
|
|
20250207,164600,4028529092,617,617,617,617,0
|
|
20250207,164500,4028529092,617,617,617,617,0
|
|
20250207,164400,4028529092,617,617,617,617,0
|
|
20250207,164300,4028529092,617,617,617,617,0
|
|
20250207,164200,4028529092,617,617,617,617,0
|
|
20250207,164100,4028529092,617,617,617,617,0
|
|
20250207,164000,4028529092,617,617,617,617,0
|
|
20250207,163900,4028529092,617,617,617,617,0
|
|
20250207,163800,4028529092,617,617,617,617,0
|
|
20250207,163700,4028529092,617,617,617,617,0
|
|
20250207,163600,4028529092,617,617,617,617,0
|
|
20250207,163500,4028529092,617,617,617,617,0
|
|
20250207,163400,4028529092,617,617,617,617,0
|
|
20250207,163300,4028529092,617,617,617,617,0
|
|
20250207,163200,4028529092,617,617,617,617,0
|
|
20250207,163100,4028529092,617,617,617,617,0
|
|
20250207,163000,4028529092,617,617,617,617,0
|
|
20250207,162900,4028529092,617,617,617,617,0
|
|
20250207,162800,4028529092,617,617,617,617,0
|
|
20250207,162700,4028529092,617,617,617,617,0
|
|
20250207,162600,4028529092,617,617,617,617,0
|
|
20250207,162500,4028529092,617,617,617,617,0
|
|
20250207,162400,4028529092,617,617,617,617,0
|
|
20250207,162300,4028529092,617,617,617,617,0
|
|
20250207,162200,4028529092,617,617,617,617,33256
|
|
20250207,162100,4028529092,617,617,617,617,0
|
|
20250207,162000,4028529092,617,617,617,617,0
|
|
20250207,161900,4028529092,617,617,617,617,0
|
|
20250207,161800,4028529092,617,617,617,617,0
|
|
20250207,161700,4028529092,617,617,617,617,0
|
|
20250207,161600,4028529092,617,617,617,617,0
|
|
20250207,161500,4028529092,617,617,617,617,0
|
|
20250207,161400,4028529092,617,617,617,617,0
|
|
20250207,161300,4028529092,617,617,617,617,0
|
|
20250207,161200,4028529092,617,617,617,617,0
|
|
20250207,161100,4028529092,617,617,617,617,0
|
|
20250207,161000,4028529092,617,617,617,617,0
|
|
20250207,160900,4028529092,617,617,617,617,0
|
|
20250207,160800,4028529092,617,617,617,617,0
|
|
20250207,160700,4028529092,617,617,617,617,0
|
|
20250207,160600,4028529092,617,617,617,617,0
|
|
20250207,160500,4028529092,617,617,617,617,0
|
|
20250207,160400,4028529092,617,617,617,617,0
|
|
20250207,160300,4028529092,617,617,617,617,0
|
|
20250207,160200,4028529092,617,617,617,617,0
|
|
20250207,160100,4028529092,617,617,617,617,0
|
|
20250207,160000,4028529092,617,617,617,617,0
|
|
20250207,155900,4028529092,617,617,617,617,0
|
|
20250207,155800,4028529092,617,617,617,617,0
|
|
20250207,155700,4028529092,617,617,617,617,0
|
|
20250207,155600,4028529092,617,617,617,617,0
|
|
20250207,155500,4028529092,617,617,617,617,0
|
|
20250207,155400,4028529092,617,617,617,617,0
|
|
20250207,155300,4028529092,617,617,617,617,0
|
|
20250207,155200,4028529092,617,617,617,617,33256
|
|
20250207,155100,4028529092,617,617,617,617,0
|
|
20250207,155000,4028529092,617,617,617,617,0
|
|
20250207,154900,4028529092,617,617,617,617,0
|
|
20250207,154800,4028529092,617,617,617,617,0
|
|
20250207,154700,4028529092,617,617,617,617,0
|
|
20250207,154600,4028529092,617,617,617,617,0
|
|
20250207,154500,4028529092,617,617,617,617,0
|
|
20250207,154400,4028529092,617,617,617,617,0
|
|
20250207,154300,4028529092,617,617,617,617,0
|
|
20250207,154200,4028529092,617,617,617,617,0
|
|
20250207,154100,4028529092,617,617,617,617,0
|
|
20250207,154000,4028529092,617,617,617,617,0
|
|
20250207,153900,4028529092,617,617,617,617,0
|
|
20250207,153800,4028529092,617,617,617,617,0
|
|
20250207,153700,4028529092,617,617,617,617,0
|
|
20250207,153600,4028529092,617,617,617,617,0
|
|
20250207,153500,4028529092,617,617,617,617,0
|
|
20250207,153400,4028529092,617,617,617,617,0
|
|
20250207,153300,4028529092,617,617,617,617,0
|
|
20250207,153200,4028529092,617,617,617,617,0
|
|
20250207,153100,4028529092,617,617,617,617,0
|
|
20250207,153000,4028529092,617,617,617,617,33256
|
|
20250207,152900,4008010140,616,616,616,616,0
|
|
20250207,152800,4008010140,616,616,616,616,0
|
|
20250207,152700,4008010140,616,616,616,616,0
|
|
20250207,152600,4008010140,616,616,616,616,0
|
|
20250207,152500,4008010140,616,616,616,616,0
|
|
20250207,152400,4008010140,616,616,616,616,0
|
|
20250207,152300,4008010140,616,616,616,616,0
|
|
20250207,152200,4008010140,616,616,616,616,0
|
|
20250207,152100,4008010140,616,616,616,616,0
|
|
20250207,152000,4008010140,616,616,616,616,0
|
|
20250207,151900,4008010140,616,616,616,616,17054
|
|
20250207,151800,3997504876,616,616,617,616,13688
|
|
20250207,151700,3989073038,616,615,616,615,4540
|
|
20250207,151600,3986277438,615,615,616,615,14588
|
|
20250207,151500,3977305312,615,614,615,614,5815
|
|
20250207,151400,3973730088,614,614,615,614,4755
|
|
20250207,151300,3970810508,615,615,615,614,2413
|
|
20250207,151200,3969326719,615,615,615,614,3696
|
|
20250207,151100,3967055022,615,614,615,614,1492
|
|
20250207,151000,3966138395,614,615,615,614,5660
|
|
20250207,150900,3962657724,615,615,615,614,2897
|
|
20250207,150800,3960876642,615,614,615,614,6991
|
|
20250207,150700,3956584167,614,615,615,614,25001
|
|
20250207,150600,3941208555,615,616,616,615,2727
|
|
20250207,150500,3939531235,616,615,616,615,48
|
|
20250207,150400,3939501678,615,616,616,615,152
|
|
20250207,150300,3939408116,616,615,616,615,1089
|
|
20250207,150200,3938737322,615,615,616,615,4771
|
|
20250207,150100,3935803135,616,616,616,615,904
|
|
20250207,150000,3935247071,616,615,617,615,3227
|
|
20250207,145900,3933256042,615,617,617,615,5518
|
|
20250207,145800,3929857756,617,617,617,616,3446
|
|
20250207,145700,3927734938,617,617,617,616,685
|
|
20250207,145600,3927312379,617,616,617,616,4983
|
|
20250207,145500,3924241693,616,616,616,616,1159
|
|
20250207,145400,3923527749,616,618,618,616,3374
|
|
20250207,145300,3921447683,617,617,617,616,6136
|
|
20250207,145200,3917663995,618,617,618,617,573
|
|
20250207,145100,3917310449,617,618,618,617,1069
|
|
20250207,145000,3916650862,618,618,618,617,2104
|
|
20250207,144900,3915350594,618,618,619,618,7829
|
|
20250207,144800,3910511447,618,618,618,617,10011
|
|
20250207,144700,3904334650,618,617,618,617,3092
|
|
20250207,144600,3902426799,618,618,618,617,1370
|
|
20250207,144500,3901580639,618,618,619,618,1590
|
|
20250207,144400,3900598015,617,617,618,617,1879
|
|
20250207,144300,3899437952,618,617,618,617,3417
|
|
20250207,144200,3897329616,618,618,618,618,1773
|
|
20250207,144100,3896233902,618,619,619,618,3972
|
|
20250207,144000,3893777550,618,618,619,618,4721
|
|
20250207,143900,3890859970,618,618,618,617,48113
|
|
20250207,143800,3861128771,618,618,619,618,5958
|
|
20250207,143700,3857446430,618,618,618,617,1444
|
|
20250207,143600,3856554329,618,619,619,617,44144
|
|
20250207,143500,3829275150,619,619,619,618,6248
|
|
20250207,143400,3825411638,619,618,619,617,22051
|
|
20250207,143300,3811773067,617,616,617,616,19866
|
|
20250207,143200,3799520651,616,615,617,615,5945
|
|
20250207,143100,3795858531,615,615,616,615,11374
|
|
20250207,143000,3788863502,615,613,615,612,163771
|
|
20250207,142900,3688223123,613,613,613,613,1
|
|
20250207,142800,3688222510,613,612,613,612,817
|
|
20250207,142700,3687721692,612,612,612,612,4
|
|
20250207,142600,3687719244,612,612,612,612,10000
|
|
20250207,142500,3681599244,612,612,612,612,4780
|
|
20250207,142400,3678673884,612,613,613,612,282
|
|
20250207,142300,3678501023,613,613,613,613,1010
|
|
20250207,142200,3677881893,613,613,614,613,5093
|
|
20250207,142100,3674759874,612,612,613,612,1477
|
|
20250207,142000,3673855942,612,612,612,612,5758
|
|
20250207,141900,3670332046,612,614,614,612,1797
|
|
20250207,141800,3669232244,614,613,614,613,13539
|
|
20250207,141700,3660932827,612,612,612,611,10286
|
|
20250207,141600,3654637798,613,613,613,612,2022
|
|
20250207,141500,3653398691,613,612,613,612,126
|
|
20250207,141400,3653321522,612,612,612,612,1000
|
|
20250207,141300,3652709522,611,611,612,611,13705
|
|
20250207,141200,3644323396,611,611,611,611,9
|
|
20250207,141100,3644317897,612,612,612,612,2530
|
|
20250207,141000,3642769537,612,612,612,612,623
|
|
20250207,140900,3642388261,612,613,613,612,2364
|
|
20250207,140800,3640940704,612,613,613,612,10
|
|
20250207,140700,3640934575,612,612,612,612,761
|
|
20250207,140600,3640468843,612,612,612,612,880
|
|
20250207,140500,3639930283,613,612,613,612,727
|
|
20250207,140400,3639485355,612,612,612,611,11556
|
|
20250207,140300,3632413087,612,612,612,611,3347
|
|
20250207,140200,3630364795,612,612,612,612,8
|
|
20250207,140100,3630359899,612,612,612,611,538
|
|
20250207,140000,3630031085,612,612,612,611,26521
|
|
20250207,135900,3613800759,612,611,612,611,139
|
|
20250207,135800,3613715715,611,612,612,611,10131
|
|
20250207,135700,3607525154,612,612,612,612,76
|
|
20250207,135600,3607478642,611,612,612,611,5346
|
|
20250207,135500,3604209665,612,612,612,612,11
|
|
20250207,135400,3604202933,611,612,612,611,12700
|
|
20250207,135300,3596438655,611,612,612,611,2333
|
|
20250207,135200,3595012187,612,611,612,611,5500
|
|
20250207,135100,3591646687,611,611,611,611,3
|
|
20250207,135000,3591644854,612,611,612,611,797
|
|
20250207,134900,3591157594,611,611,612,611,2970
|
|
20250207,134800,3589342824,611,611,612,611,1655
|
|
20250207,134700,3588331618,611,612,612,611,4887
|
|
20250207,134600,3585345110,612,611,612,611,5887
|
|
20250207,134500,3581746466,611,611,611,611,3289
|
|
20250207,134400,3579736887,611,611,611,611,1128
|
|
20250207,134300,3579047679,612,612,612,612,4204
|
|
20250207,134200,3576474831,612,612,612,612,16
|
|
20250207,134100,3576465039,611,611,612,611,5996
|
|
20250207,134000,3572796266,611,611,611,611,4003
|
|
20250207,133900,3570350433,611,612,612,611,2148
|
|
20250207,133800,3569037005,611,612,612,611,1356
|
|
20250207,133700,3568207137,612,612,612,611,1546
|
|
20250207,133600,3567260986,612,611,612,611,822
|
|
20250207,133500,3566757927,611,611,612,611,2097
|
|
20250207,133400,3565475719,611,611,611,611,5414
|
|
20250207,133300,3562167765,612,612,612,611,2535
|
|
20250207,133200,3560616349,612,612,612,612,6362
|
|
20250207,133100,3556722805,612,611,612,611,15565
|
|
20250207,133000,3547200025,611,611,612,611,5820
|
|
20250207,132900,3543644004,611,612,612,611,1794
|
|
20250207,132800,3542546079,612,611,612,611,1515
|
|
20250207,132700,3541619864,611,611,611,611,4
|
|
20250207,132600,3541617420,611,612,612,611,1638
|
|
20250207,132500,3540615102,612,612,612,612,52
|
|
20250207,132400,3540583278,612,612,612,612,20813
|
|
20250207,132300,3527845722,612,612,612,612,1551
|
|
20250207,132200,3526896510,612,612,612,612,1500
|
|
20250207,132100,3525978510,612,613,613,612,25
|
|
20250207,132000,3525963190,612,613,613,612,2191
|
|
20250207,131900,3524620922,613,613,613,612,5580
|
|
20250207,131800,3521200487,612,613,613,612,1576
|
|
20250207,131700,3520235919,613,613,613,613,66
|
|
20250207,131600,3520195461,612,612,612,612,3313
|
|
20250207,131500,3518167905,612,612,613,612,31568
|
|
20250207,131400,3498838288,612,612,612,611,1542
|
|
20250207,131300,3497894684,612,611,612,611,1767
|
|
20250207,131200,3496814638,612,612,612,611,7716
|
|
20250207,131100,3492092498,612,612,612,611,3130
|
|
20250207,131000,3490177933,612,611,612,611,1610
|
|
20250207,130900,3489194218,612,612,612,612,1245
|
|
20250207,130800,3488432278,611,611,612,611,1514
|
|
20250207,130700,3487507221,611,612,612,611,1003
|
|
20250207,130600,3486893388,612,612,612,612,9148
|
|
20250207,130500,3481294812,611,611,611,611,1431
|
|
20250207,130400,3480420471,611,611,611,611,10
|
|
20250207,130300,3480414361,611,612,613,611,2802
|
|
20250207,130200,3478700580,612,611,612,611,3127
|
|
20250207,130100,3476787337,612,612,612,611,793
|
|
20250207,130000,3476302025,612,613,613,612,6158
|
|
20250207,125900,3472533328,612,613,613,612,3516
|
|
20250207,125800,3470380023,612,612,613,612,31
|
|
20250207,125700,3470361028,612,612,612,612,1
|
|
20250207,125600,3470360416,612,612,612,612,2000
|
|
20250207,125500,3469136416,612,612,613,612,828
|
|
20250207,125400,3468629666,612,612,612,612,1793
|
|
20250207,125300,3467532350,612,611,612,611,5945
|
|
20250207,125200,3463894552,611,611,612,611,7335
|
|
20250207,125100,3459409785,611,612,612,611,3432
|
|
20250207,125000,3457309403,612,611,612,611,2827
|
|
20250207,124900,3455579283,611,612,612,611,12966
|
|
20250207,124800,3447650519,612,612,612,611,8574
|
|
20250207,124700,3442409152,611,612,612,611,3761
|
|
20250207,124600,3440107578,612,612,612,611,1072
|
|
20250207,124500,3439451515,612,611,612,611,5072
|
|
20250207,124400,3436351459,612,612,612,611,1731
|
|
20250207,124300,3435292847,612,613,613,612,2032
|
|
20250207,124200,3434049241,613,613,613,612,2418
|
|
20250207,124100,3432567062,611,612,612,611,4433
|
|
20250207,124000,3429854071,612,612,612,611,701
|
|
20250207,123900,3429425060,612,611,612,611,1941
|
|
20250207,123800,3428238755,612,611,612,611,15
|
|
20250207,123700,3428229580,612,611,612,611,1012
|
|
20250207,123600,3427611237,612,611,612,611,2108
|
|
20250207,123500,3426322243,612,612,612,611,74
|
|
20250207,123400,3426276961,612,611,612,611,2
|
|
20250207,123300,3426275738,611,611,611,611,0
|
|
20250207,123200,3426275738,611,612,612,611,81
|
|
20250207,123100,3426226170,611,612,612,611,288
|
|
20250207,123000,3426049952,612,611,612,611,2922
|
|
20250207,122900,3424261692,612,611,612,611,4680
|
|
20250207,122800,3421402162,611,612,612,611,6691
|
|
20250207,122700,3417307271,612,612,613,612,576
|
|
20250207,122600,3416954606,613,613,614,613,17633
|
|
20250207,122500,3406145576,613,614,614,613,144
|
|
20250207,122400,3406057161,613,614,614,613,4568
|
|
20250207,122300,3403254771,614,614,614,614,1031
|
|
20250207,122200,3402621737,615,614,615,613,7244
|
|
20250207,122100,3398174446,614,614,614,614,3160
|
|
20250207,122000,3396234206,614,614,614,613,3341
|
|
20250207,121900,3394182836,614,615,615,613,9737
|
|
20250207,121800,3388204314,615,614,615,613,4543
|
|
20250207,121700,3385418779,613,614,615,613,6038
|
|
20250207,121600,3381713017,614,613,614,613,166
|
|
20250207,121500,3381611243,613,613,614,613,216
|
|
20250207,121400,3381478665,614,614,614,613,727
|
|
20250207,121300,3381032761,613,613,614,613,261
|
|
20250207,121200,3380872758,613,614,614,613,2126
|
|
20250207,121100,3379569499,614,613,614,613,1541
|
|
20250207,121000,3378624859,613,613,615,613,2754
|
|
20250207,120900,3376933657,613,615,615,613,5331
|
|
20250207,120800,3373657702,615,614,615,613,12003
|
|
20250207,120700,3366279940,614,612,614,612,53903
|
|
20250207,120600,3333202405,612,614,614,612,305
|
|
20250207,120500,3333015145,612,613,614,611,12149
|
|
20250207,120400,3325562374,613,611,614,611,35437
|
|
20250207,120300,3303842261,611,611,611,611,1
|
|
20250207,120200,3303841650,612,612,612,611,4762
|
|
20250207,120100,3300927307,612,611,612,610,7623
|
|
20250207,120000,3296274510,611,611,612,610,1550
|
|
20250207,115900,3295327451,611,611,612,611,3534
|
|
20250207,115800,3293166166,611,611,612,611,8
|
|
20250207,115700,3293161275,611,611,611,610,842
|
|
20250207,115600,3292646814,611,610,611,610,17
|
|
20250207,115500,3292636428,611,610,612,610,2010
|
|
20250207,115400,3291408325,610,611,612,610,12550
|
|
20250207,115300,3283740234,611,611,611,610,1794
|
|
20250207,115200,3282644101,610,610,611,610,1554
|
|
20250207,115100,3281694614,610,611,611,610,73
|
|
20250207,115000,3281650012,610,611,611,610,2543
|
|
20250207,114900,3280096241,610,611,612,610,21
|
|
20250207,114800,3280083413,610,611,611,610,8453
|
|
20250207,114700,3274918632,610,610,612,610,68
|
|
20250207,114600,3274877150,611,610,612,610,15797
|
|
20250207,114500,3265233576,611,611,611,610,3125
|
|
20250207,114400,3263326803,610,611,611,609,37640
|
|
20250207,114300,3240361526,610,610,612,609,3126
|
|
20250207,114200,3238454478,609,610,611,609,51720
|
|
20250207,114100,3206927042,610,612,612,610,2701
|
|
20250207,114000,3205279392,612,611,612,610,618
|
|
20250207,113900,3204901794,612,612,612,611,2010
|
|
20250207,113800,3203672682,610,611,612,610,1757
|
|
20250207,113700,3202599138,611,610,612,610,5681
|
|
20250207,113600,3199130038,610,611,612,610,2522
|
|
20250207,113500,3197587357,612,610,612,610,34
|
|
20250207,113400,3197566597,610,610,612,610,5459
|
|
20250207,113300,3194225731,610,610,610,610,428
|
|
20250207,113200,3193964651,610,610,610,610,4
|
|
20250207,113100,3193962211,610,612,612,610,13196
|
|
20250207,113000,3185908349,610,611,612,609,28174
|
|
20250207,112900,3168722390,610,611,611,610,7509
|
|
20250207,112800,3164141899,610,610,611,610,994
|
|
20250207,112700,3163535558,610,611,611,610,2250
|
|
20250207,112600,3162161634,611,611,611,610,4885
|
|
20250207,112500,3159179450,611,611,611,610,1515
|
|
20250207,112400,3158253789,611,610,612,610,941
|
|
20250207,112300,3157679342,611,611,611,610,360
|
|
20250207,112200,3157459383,610,613,613,610,80841
|
|
20250207,112100,3107988188,613,612,613,612,55
|
|
20250207,112000,3107954510,613,612,613,612,9371
|
|
20250207,111900,3102219457,612,612,612,612,679
|
|
20250207,111800,3101803909,613,612,613,612,15
|
|
20250207,111700,3101794725,613,612,613,612,985
|
|
20250207,111600,3101190930,612,612,612,612,6349
|
|
20250207,111500,3097305342,612,612,612,612,10898
|
|
20250207,111400,3090635766,612,613,613,612,791
|
|
20250207,111300,3090151670,613,613,613,612,838
|
|
20250207,111200,3089638706,612,611,613,611,2013
|
|
20250207,111100,3088405211,612,613,613,612,16901
|
|
20250207,111000,3078061781,612,612,613,612,4495
|
|
20250207,110900,3075310541,612,613,613,612,5875
|
|
20250207,110800,3071710187,613,613,613,612,13691
|
|
20250207,110700,3063318906,612,614,614,612,52
|
|
20250207,110600,3063286984,613,612,613,612,46431
|
|
20250207,110500,3034824790,613,612,613,612,6477
|
|
20250207,110400,3030860850,611,611,612,611,23460
|
|
20250207,110300,3016504484,611,612,612,611,13425
|
|
20250207,110200,3008299414,612,613,613,611,267
|
|
20250207,110100,3008135997,612,611,613,611,16068
|
|
20250207,110000,2998313953,613,612,613,611,527
|
|
20250207,105900,2997991429,613,612,614,611,41804
|
|
20250207,105800,2972366056,612,611,612,611,532
|
|
20250207,105700,2972040500,611,611,612,611,4141
|
|
20250207,105600,2969506683,612,612,612,611,5008
|
|
20250207,105500,2966441791,612,612,612,611,6945
|
|
20250207,105400,2962191455,610,611,611,610,2049
|
|
20250207,105300,2960940645,610,610,611,610,9527
|
|
20250207,105200,2955129165,611,611,611,610,137
|
|
20250207,105100,2955045462,611,610,611,610,737
|
|
20250207,105000,2954595883,610,610,611,610,9988
|
|
20250207,104900,2948503202,610,611,611,610,4847
|
|
20250207,104800,2945542659,611,612,612,611,8380
|
|
20250207,104700,2940422399,612,612,613,610,7351
|
|
20250207,104600,2935924587,611,611,612,610,3606
|
|
20250207,104500,2933723295,612,612,612,611,2293
|
|
20250207,104400,2932321013,611,611,612,610,17729
|
|
20250207,104300,2921489235,609,610,611,609,15069
|
|
20250207,104200,2912297146,610,611,611,609,1743
|
|
20250207,104100,2911233917,609,610,611,609,3625
|
|
20250207,104000,2909024628,611,611,611,610,15801
|
|
20250207,103900,2899382852,611,610,611,610,5419
|
|
20250207,103800,2896077258,610,608,610,608,11370
|
|
20250207,103700,2889156000,608,610,610,608,8803
|
|
20250207,103600,2883794968,610,610,610,609,4839
|
|
20250207,103500,2880848010,609,609,610,609,18387
|
|
20250207,103400,2869645326,610,610,610,609,1998
|
|
20250207,103300,2868427434,609,610,611,609,3800
|
|
20250207,103200,2866110439,610,610,610,609,2105
|
|
20250207,103100,2864827069,610,609,610,608,8266
|
|
20250207,103000,2859791119,608,609,609,608,6317
|
|
20250207,102900,2855946877,610,609,610,608,7633
|
|
20250207,102800,2851299380,610,610,610,610,2085
|
|
20250207,102700,2850027530,610,610,610,608,87387
|
|
20250207,102600,2796830717,610,609,611,609,13929
|
|
20250207,102500,2788338093,609,609,611,609,3075
|
|
20250207,102400,2786462265,611,612,612,610,126134
|
|
20250207,102300,2709459081,612,611,612,611,3662
|
|
20250207,102200,2707221436,611,612,612,611,10386
|
|
20250207,102100,2700865789,612,612,612,611,383
|
|
20250207,102000,2700631493,611,612,613,611,302
|
|
20250207,101900,2700446628,611,612,613,611,16151
|
|
20250207,101800,2690565274,612,614,614,611,21350
|
|
20250207,101700,2677517459,614,612,614,611,12736
|
|
20250207,101600,2669728267,614,612,614,612,9820
|
|
20250207,101500,2663714375,612,612,615,611,98010
|
|
20250207,101400,2603587810,612,612,612,612,3579
|
|
20250207,101300,2601397462,611,611,612,611,2022
|
|
20250207,101200,2600160814,611,611,612,610,6432
|
|
20250207,101100,2596233606,611,612,612,610,1884
|
|
20250207,101000,2595082933,611,610,612,610,28335
|
|
20250207,100900,2577783038,610,611,611,610,4448
|
|
20250207,100800,2575068118,611,612,612,611,4670
|
|
20250207,100700,2572214470,612,611,613,610,12843
|
|
20250207,100600,2564352510,610,612,613,610,46986
|
|
20250207,100500,2535638304,612,613,613,611,3819
|
|
20250207,100400,2533300991,612,613,613,612,4213
|
|
20250207,100300,2530720797,613,613,613,611,18369
|
|
20250207,100200,2519463887,613,612,613,611,7124
|
|
20250207,100100,2515105969,612,612,612,611,13402
|
|
20250207,100000,2506905075,612,611,612,611,3276
|
|
20250207,095900,2504902570,612,611,612,611,9878
|
|
20250207,095800,2498867015,611,611,611,610,7208
|
|
20250207,095700,2494463680,611,609,611,609,32152
|
|
20250207,095600,2474850948,609,610,610,609,4739
|
|
20250207,095500,2471960160,610,610,611,609,13618
|
|
20250207,095400,2463661761,610,610,611,610,3130
|
|
20250207,095300,2461752437,610,610,611,610,10789
|
|
20250207,095200,2455171146,610,610,611,609,67877
|
|
20250207,095100,2413772076,610,610,610,609,5076
|
|
20250207,095000,2410678142,611,611,611,609,74256
|
|
20250207,094900,2365380312,611,612,612,610,30980
|
|
20250207,094800,2346451181,611,612,612,611,6763
|
|
20250207,094700,2342314267,612,612,613,612,42206
|
|
20250207,094600,2316480915,614,616,616,613,26913
|
|
20250207,094500,2299966462,615,616,616,614,10247
|
|
20250207,094400,2293664043,616,616,616,614,51553
|
|
20250207,094300,2261965581,616,616,616,615,17557
|
|
20250207,094200,2251165160,616,615,616,614,18247
|
|
20250207,094100,2239944816,614,615,615,613,37398
|
|
20250207,094000,2216972180,615,616,616,614,19155
|
|
20250207,093900,2205198111,615,611,615,611,58385
|
|
20250207,093800,2169369535,612,612,612,611,2119
|
|
20250207,093700,2168074536,612,612,612,611,8637
|
|
20250207,093600,2162795100,611,611,612,610,9674
|
|
20250207,093500,2156886446,612,613,613,610,59552
|
|
20250207,093400,2120492590,613,613,613,612,21355
|
|
20250207,093300,2107415002,612,612,613,611,42926
|
|
20250207,093200,2081126710,612,612,612,611,30728
|
|
20250207,093100,2062326164,612,610,612,609,40798
|
|
20250207,093000,2037410127,610,608,610,608,29809
|
|
20250207,092900,2019244752,609,609,610,608,31477
|
|
20250207,092800,2000085218,608,608,609,608,12454
|
|
20250207,092700,1992501764,609,609,609,608,12485
|
|
20250207,092600,1984904884,607,608,609,607,32064
|
|
20250207,092500,1965417449,607,607,608,607,37465
|
|
20250207,092400,1942671867,608,609,609,607,64797
|
|
20250207,092300,1903323309,609,608,609,606,112497
|
|
20250207,092200,1834965221,609,607,609,607,20730
|
|
20250207,092100,1822369961,609,610,610,606,108893
|
|
20250207,092000,1756201509,611,609,611,608,26715
|
|
20250207,091900,1739921543,609,608,609,607,31065
|
|
20250207,091800,1721039455,608,610,610,607,38635
|
|
20250207,091700,1697551588,610,608,610,608,17104
|
|
20250207,091600,1687141933,608,607,609,607,48152
|
|
20250207,091500,1657873204,608,609,609,607,65696
|
|
20250207,091400,1617931738,609,609,609,608,22988
|
|
20250207,091300,1603932632,609,609,609,608,15667
|
|
20250207,091200,1594400829,609,606,609,606,103498
|
|
20250207,091100,1531577305,607,605,607,604,85614
|
|
20250207,091000,1479723559,608,611,611,605,164100
|
|
20250207,090900,1379905642,611,611,612,609,51323
|
|
20250207,090800,1348586864,611,610,611,607,105284
|
|
20250207,090700,1284494744,610,614,617,609,70411
|
|
20250207,090600,1241428141,614,611,620,606,317185
|
|
20250207,090500,1046920461,611,615,615,606,223882
|
|
20250207,090400,910401648,612,608,615,605,185825
|
|
20250207,090300,796876191,606,611,613,605,295583
|
|
20250207,090200,617161380,609,608,611,605,126890
|
|
20250207,090100,539973199,608,610,611,605,269923
|
|
20250207,090000,375739379,610,622,622,605,607288
|