766 lines
38 KiB
CSV
766 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,214300,4907247077,1908,1908,1908,1908,44805
|
|
20230531,214200,4907247077,1908,1908,1908,1908,0
|
|
20230531,214100,4907247077,1908,1908,1908,1908,0
|
|
20230531,214000,4907247077,1908,1908,1908,1908,0
|
|
20230531,213900,4907247077,1908,1908,1908,1908,0
|
|
20230531,213800,4907247077,1908,1908,1908,1908,0
|
|
20230531,213700,4907247077,1908,1908,1908,1908,0
|
|
20230531,213600,4907247077,1908,1908,1908,1908,0
|
|
20230531,213500,4907247077,1908,1908,1908,1908,0
|
|
20230531,213400,4907247077,1908,1908,1908,1908,0
|
|
20230531,213300,4907247077,1908,1908,1908,1908,0
|
|
20230531,213200,4907247077,1908,1908,1908,1908,0
|
|
20230531,213100,4907247077,1908,1908,1908,1908,0
|
|
20230531,213000,4907247077,1908,1908,1908,1908,0
|
|
20230531,212900,4907247077,1908,1908,1908,1908,0
|
|
20230531,212800,4907247077,1908,1908,1908,1908,0
|
|
20230531,212700,4907247077,1908,1908,1908,1908,0
|
|
20230531,212600,4907247077,1908,1908,1908,1908,0
|
|
20230531,212500,4907247077,1908,1908,1908,1908,0
|
|
20230531,212400,4907247077,1908,1908,1908,1908,0
|
|
20230531,212300,4907247077,1908,1908,1908,1908,0
|
|
20230531,212200,4907247077,1908,1908,1908,1908,0
|
|
20230531,212100,4907247077,1908,1908,1908,1908,0
|
|
20230531,212000,4907247077,1908,1908,1908,1908,0
|
|
20230531,211900,4907247077,1908,1908,1908,1908,0
|
|
20230531,211800,4907247077,1908,1908,1908,1908,0
|
|
20230531,211700,4907247077,1908,1908,1908,1908,0
|
|
20230531,211600,4907247077,1908,1908,1908,1908,0
|
|
20230531,211500,4907247077,1908,1908,1908,1908,0
|
|
20230531,211400,4907247077,1908,1908,1908,1908,0
|
|
20230531,211300,4907247077,1908,1908,1908,1908,44805
|
|
20230531,211200,4907247077,1908,1908,1908,1908,0
|
|
20230531,211100,4907247077,1908,1908,1908,1908,0
|
|
20230531,211000,4907247077,1908,1908,1908,1908,0
|
|
20230531,210900,4907247077,1908,1908,1908,1908,0
|
|
20230531,210800,4907247077,1908,1908,1908,1908,0
|
|
20230531,210700,4907247077,1908,1908,1908,1908,0
|
|
20230531,210600,4907247077,1908,1908,1908,1908,0
|
|
20230531,210500,4907247077,1908,1908,1908,1908,0
|
|
20230531,210400,4907247077,1908,1908,1908,1908,0
|
|
20230531,210300,4907247077,1908,1908,1908,1908,0
|
|
20230531,210200,4907247077,1908,1908,1908,1908,0
|
|
20230531,210100,4907247077,1908,1908,1908,1908,0
|
|
20230531,210000,4907247077,1908,1908,1908,1908,0
|
|
20230531,205900,4907247077,1908,1908,1908,1908,0
|
|
20230531,205800,4907247077,1908,1908,1908,1908,0
|
|
20230531,205700,4907247077,1908,1908,1908,1908,0
|
|
20230531,205600,4907247077,1908,1908,1908,1908,0
|
|
20230531,205500,4907247077,1908,1908,1908,1908,0
|
|
20230531,205400,4907247077,1908,1908,1908,1908,0
|
|
20230531,205300,4907247077,1908,1908,1908,1908,0
|
|
20230531,205200,4907247077,1908,1908,1908,1908,0
|
|
20230531,205100,4907247077,1908,1908,1908,1908,0
|
|
20230531,205000,4907247077,1908,1908,1908,1908,0
|
|
20230531,204900,4907247077,1908,1908,1908,1908,0
|
|
20230531,204800,4907247077,1908,1908,1908,1908,0
|
|
20230531,204700,4907247077,1908,1908,1908,1908,0
|
|
20230531,204600,4907247077,1908,1908,1908,1908,0
|
|
20230531,204500,4907247077,1908,1908,1908,1908,0
|
|
20230531,204400,4907247077,1908,1908,1908,1908,0
|
|
20230531,204300,4907247077,1908,1908,1908,1908,44805
|
|
20230531,204200,4907247077,1908,1908,1908,1908,0
|
|
20230531,204100,4907247077,1908,1908,1908,1908,0
|
|
20230531,204000,4907247077,1908,1908,1908,1908,0
|
|
20230531,203900,4907247077,1908,1908,1908,1908,0
|
|
20230531,203800,4907247077,1908,1908,1908,1908,0
|
|
20230531,203700,4907247077,1908,1908,1908,1908,0
|
|
20230531,203600,4907247077,1908,1908,1908,1908,0
|
|
20230531,203500,4907247077,1908,1908,1908,1908,0
|
|
20230531,203400,4907247077,1908,1908,1908,1908,0
|
|
20230531,203300,4907247077,1908,1908,1908,1908,0
|
|
20230531,203200,4907247077,1908,1908,1908,1908,0
|
|
20230531,203100,4907247077,1908,1908,1908,1908,0
|
|
20230531,203000,4907247077,1908,1908,1908,1908,0
|
|
20230531,202900,4907247077,1908,1908,1908,1908,0
|
|
20230531,202800,4907247077,1908,1908,1908,1908,0
|
|
20230531,202700,4907247077,1908,1908,1908,1908,0
|
|
20230531,202600,4907247077,1908,1908,1908,1908,0
|
|
20230531,202500,4907247077,1908,1908,1908,1908,0
|
|
20230531,202400,4907247077,1908,1908,1908,1908,0
|
|
20230531,202300,4907247077,1908,1908,1908,1908,0
|
|
20230531,202200,4907247077,1908,1908,1908,1908,0
|
|
20230531,202100,4907247077,1908,1908,1908,1908,0
|
|
20230531,202000,4907247077,1908,1908,1908,1908,0
|
|
20230531,201900,4907247077,1908,1908,1908,1908,0
|
|
20230531,201800,4907247077,1908,1908,1908,1908,0
|
|
20230531,201700,4907247077,1908,1908,1908,1908,0
|
|
20230531,201600,4907247077,1908,1908,1908,1908,0
|
|
20230531,201500,4907247077,1908,1908,1908,1908,0
|
|
20230531,201400,4907247077,1908,1908,1908,1908,0
|
|
20230531,201300,4907247077,1908,1908,1908,1908,44805
|
|
20230531,201200,4907247077,1908,1908,1908,1908,0
|
|
20230531,201100,4907247077,1908,1908,1908,1908,0
|
|
20230531,201000,4907247077,1908,1908,1908,1908,0
|
|
20230531,200900,4907247077,1908,1908,1908,1908,0
|
|
20230531,200800,4907247077,1908,1908,1908,1908,0
|
|
20230531,200700,4907247077,1908,1908,1908,1908,0
|
|
20230531,200600,4907247077,1908,1908,1908,1908,0
|
|
20230531,200500,4907247077,1908,1908,1908,1908,0
|
|
20230531,200400,4907247077,1908,1908,1908,1908,0
|
|
20230531,200300,4907247077,1908,1908,1908,1908,0
|
|
20230531,200200,4907247077,1908,1908,1908,1908,0
|
|
20230531,200100,4907247077,1908,1908,1908,1908,0
|
|
20230531,200000,4907247077,1908,1908,1908,1908,0
|
|
20230531,195900,4907247077,1908,1908,1908,1908,0
|
|
20230531,195800,4907247077,1908,1908,1908,1908,0
|
|
20230531,195700,4907247077,1908,1908,1908,1908,0
|
|
20230531,195600,4907247077,1908,1908,1908,1908,0
|
|
20230531,195500,4907247077,1908,1908,1908,1908,0
|
|
20230531,195400,4907247077,1908,1908,1908,1908,0
|
|
20230531,195300,4907247077,1908,1908,1908,1908,0
|
|
20230531,195200,4907247077,1908,1908,1908,1908,0
|
|
20230531,195100,4907247077,1908,1908,1908,1908,0
|
|
20230531,195000,4907247077,1908,1908,1908,1908,0
|
|
20230531,194900,4907247077,1908,1908,1908,1908,0
|
|
20230531,194800,4907247077,1908,1908,1908,1908,0
|
|
20230531,194700,4907247077,1908,1908,1908,1908,0
|
|
20230531,194600,4907247077,1908,1908,1908,1908,0
|
|
20230531,194500,4907247077,1908,1908,1908,1908,0
|
|
20230531,194400,4907247077,1908,1908,1908,1908,0
|
|
20230531,194300,4907247077,1908,1908,1908,1908,44805
|
|
20230531,194200,4907247077,1908,1908,1908,1908,0
|
|
20230531,194100,4907247077,1908,1908,1908,1908,0
|
|
20230531,194000,4907247077,1908,1908,1908,1908,0
|
|
20230531,193900,4907247077,1908,1908,1908,1908,0
|
|
20230531,193800,4907247077,1908,1908,1908,1908,0
|
|
20230531,193700,4907247077,1908,1908,1908,1908,0
|
|
20230531,193600,4907247077,1908,1908,1908,1908,0
|
|
20230531,193500,4907247077,1908,1908,1908,1908,0
|
|
20230531,193400,4907247077,1908,1908,1908,1908,0
|
|
20230531,193300,4907247077,1908,1908,1908,1908,0
|
|
20230531,193200,4907247077,1908,1908,1908,1908,0
|
|
20230531,193100,4907247077,1908,1908,1908,1908,0
|
|
20230531,193000,4907247077,1908,1908,1908,1908,0
|
|
20230531,192900,4907247077,1908,1908,1908,1908,0
|
|
20230531,192800,4907247077,1908,1908,1908,1908,0
|
|
20230531,192700,4907247077,1908,1908,1908,1908,0
|
|
20230531,192600,4907247077,1908,1908,1908,1908,0
|
|
20230531,192500,4907247077,1908,1908,1908,1908,0
|
|
20230531,192400,4907247077,1908,1908,1908,1908,0
|
|
20230531,192300,4907247077,1908,1908,1908,1908,0
|
|
20230531,192200,4907247077,1908,1908,1908,1908,0
|
|
20230531,192100,4907247077,1908,1908,1908,1908,0
|
|
20230531,192000,4907247077,1908,1908,1908,1908,0
|
|
20230531,191900,4907247077,1908,1908,1908,1908,0
|
|
20230531,191800,4907247077,1908,1908,1908,1908,0
|
|
20230531,191700,4907247077,1908,1908,1908,1908,0
|
|
20230531,191600,4907247077,1908,1908,1908,1908,0
|
|
20230531,191500,4907247077,1908,1908,1908,1908,0
|
|
20230531,191400,4907247077,1908,1908,1908,1908,0
|
|
20230531,191300,4907247077,1908,1908,1908,1908,44805
|
|
20230531,191200,4907247077,1908,1908,1908,1908,0
|
|
20230531,191100,4907247077,1908,1908,1908,1908,0
|
|
20230531,191000,4907247077,1908,1908,1908,1908,0
|
|
20230531,190900,4907247077,1908,1908,1908,1908,0
|
|
20230531,190800,4907247077,1908,1908,1908,1908,0
|
|
20230531,190700,4907247077,1908,1908,1908,1908,0
|
|
20230531,190600,4907247077,1908,1908,1908,1908,0
|
|
20230531,190500,4907247077,1908,1908,1908,1908,0
|
|
20230531,190400,4907247077,1908,1908,1908,1908,0
|
|
20230531,190300,4907247077,1908,1908,1908,1908,0
|
|
20230531,190200,4907247077,1908,1908,1908,1908,0
|
|
20230531,190100,4907247077,1908,1908,1908,1908,0
|
|
20230531,190000,4907247077,1908,1908,1908,1908,0
|
|
20230531,185900,4907247077,1908,1908,1908,1908,0
|
|
20230531,185800,4907247077,1908,1908,1908,1908,0
|
|
20230531,185700,4907247077,1908,1908,1908,1908,0
|
|
20230531,185600,4907247077,1908,1908,1908,1908,0
|
|
20230531,185500,4907247077,1908,1908,1908,1908,0
|
|
20230531,185400,4907247077,1908,1908,1908,1908,0
|
|
20230531,185300,4907247077,1908,1908,1908,1908,0
|
|
20230531,185200,4907247077,1908,1908,1908,1908,0
|
|
20230531,185100,4907247077,1908,1908,1908,1908,0
|
|
20230531,185000,4907247077,1908,1908,1908,1908,0
|
|
20230531,184900,4907247077,1908,1908,1908,1908,0
|
|
20230531,184800,4907247077,1908,1908,1908,1908,0
|
|
20230531,184700,4907247077,1908,1908,1908,1908,0
|
|
20230531,184600,4907247077,1908,1908,1908,1908,0
|
|
20230531,184500,4907247077,1908,1908,1908,1908,0
|
|
20230531,184400,4907247077,1908,1908,1908,1908,0
|
|
20230531,184300,4907247077,1908,1908,1908,1908,44805
|
|
20230531,184200,4907247077,1908,1908,1908,1908,0
|
|
20230531,184100,4907247077,1908,1908,1908,1908,0
|
|
20230531,184000,4907247077,1908,1908,1908,1908,0
|
|
20230531,183900,4907247077,1908,1908,1908,1908,0
|
|
20230531,183800,4907247077,1908,1908,1908,1908,0
|
|
20230531,183700,4907247077,1908,1908,1908,1908,0
|
|
20230531,183600,4907247077,1908,1908,1908,1908,0
|
|
20230531,183500,4907247077,1908,1908,1908,1908,0
|
|
20230531,183400,4907247077,1908,1908,1908,1908,0
|
|
20230531,183300,4907247077,1908,1908,1908,1908,0
|
|
20230531,183200,4907247077,1908,1908,1908,1908,0
|
|
20230531,183100,4907247077,1908,1908,1908,1908,0
|
|
20230531,183000,4907247077,1908,1908,1908,1908,0
|
|
20230531,182900,4907247077,1908,1908,1908,1908,0
|
|
20230531,182800,4907247077,1908,1908,1908,1908,0
|
|
20230531,182700,4907247077,1908,1908,1908,1908,0
|
|
20230531,182600,4907247077,1908,1908,1908,1908,0
|
|
20230531,182500,4907247077,1908,1908,1908,1908,0
|
|
20230531,182400,4907247077,1908,1908,1908,1908,0
|
|
20230531,182300,4907247077,1908,1908,1908,1908,0
|
|
20230531,182200,4907247077,1908,1908,1908,1908,0
|
|
20230531,182100,4907247077,1908,1908,1908,1908,0
|
|
20230531,182000,4907247077,1908,1908,1908,1908,0
|
|
20230531,181900,4907247077,1908,1908,1908,1908,0
|
|
20230531,181800,4907247077,1908,1908,1908,1908,0
|
|
20230531,181700,4907247077,1908,1908,1908,1908,0
|
|
20230531,181600,4907247077,1908,1908,1908,1908,0
|
|
20230531,181500,4907247077,1908,1908,1908,1908,0
|
|
20230531,181400,4907247077,1908,1908,1908,1908,0
|
|
20230531,181300,4907247077,1908,1908,1908,1908,44805
|
|
20230531,181200,4907247077,1908,1908,1908,1908,0
|
|
20230531,181100,4907247077,1908,1908,1908,1908,0
|
|
20230531,181000,4907247077,1908,1908,1908,1908,0
|
|
20230531,180900,4907247077,1908,1908,1908,1908,0
|
|
20230531,180800,4907247077,1908,1908,1908,1908,0
|
|
20230531,180700,4907247077,1908,1908,1908,1908,0
|
|
20230531,180600,4907247077,1908,1908,1908,1908,0
|
|
20230531,180500,4907247077,1908,1908,1908,1908,0
|
|
20230531,180400,4907247077,1908,1908,1908,1908,0
|
|
20230531,180300,4907247077,1908,1908,1908,1908,0
|
|
20230531,180200,4907247077,1908,1908,1908,1908,0
|
|
20230531,180100,4907247077,1908,1908,1908,1908,0
|
|
20230531,180000,4907247077,1908,1908,1908,1908,0
|
|
20230531,175900,4907247077,1908,1908,1908,1908,0
|
|
20230531,175800,4907247077,1908,1908,1908,1908,0
|
|
20230531,175700,4907247077,1908,1908,1908,1908,0
|
|
20230531,175600,4907247077,1908,1908,1908,1908,0
|
|
20230531,175500,4907247077,1908,1908,1908,1908,0
|
|
20230531,175400,4907247077,1908,1908,1908,1908,0
|
|
20230531,175300,4907247077,1908,1908,1908,1908,0
|
|
20230531,175200,4907247077,1908,1908,1908,1908,0
|
|
20230531,175100,4907247077,1908,1908,1908,1908,0
|
|
20230531,175000,4907247077,1908,1908,1908,1908,0
|
|
20230531,174900,4907247077,1908,1908,1908,1908,0
|
|
20230531,174800,4907247077,1908,1908,1908,1908,0
|
|
20230531,174700,4907247077,1908,1908,1908,1908,0
|
|
20230531,174600,4907247077,1908,1908,1908,1908,0
|
|
20230531,174500,4907247077,1908,1908,1908,1908,0
|
|
20230531,174400,4907247077,1908,1908,1908,1908,0
|
|
20230531,174300,4907247077,1908,1908,1908,1908,44805
|
|
20230531,174200,4907247077,1908,1908,1908,1908,0
|
|
20230531,174100,4907247077,1908,1908,1908,1908,0
|
|
20230531,174000,4907247077,1908,1908,1908,1908,0
|
|
20230531,173900,4907247077,1908,1908,1908,1908,0
|
|
20230531,173800,4907247077,1908,1908,1908,1908,0
|
|
20230531,173700,4907247077,1908,1908,1908,1908,0
|
|
20230531,173600,4907247077,1908,1908,1908,1908,0
|
|
20230531,173500,4907247077,1908,1908,1908,1908,0
|
|
20230531,173400,4907247077,1908,1908,1908,1908,0
|
|
20230531,173300,4907247077,1908,1908,1908,1908,0
|
|
20230531,173200,4907247077,1908,1908,1908,1908,0
|
|
20230531,173100,4907247077,1908,1908,1908,1908,0
|
|
20230531,173000,4907247077,1908,1908,1908,1908,0
|
|
20230531,172900,4907247077,1908,1908,1908,1908,0
|
|
20230531,172800,4907247077,1908,1908,1908,1908,0
|
|
20230531,172700,4907247077,1908,1908,1908,1908,0
|
|
20230531,172600,4907247077,1908,1908,1908,1908,0
|
|
20230531,172500,4907247077,1908,1908,1908,1908,0
|
|
20230531,172400,4907247077,1908,1908,1908,1908,0
|
|
20230531,172300,4907247077,1908,1908,1908,1908,0
|
|
20230531,172200,4907247077,1908,1908,1908,1908,0
|
|
20230531,172100,4907247077,1908,1908,1908,1908,0
|
|
20230531,172000,4907247077,1908,1908,1908,1908,0
|
|
20230531,171900,4907247077,1908,1908,1908,1908,0
|
|
20230531,171800,4907247077,1908,1908,1908,1908,0
|
|
20230531,171700,4907247077,1908,1908,1908,1908,0
|
|
20230531,171600,4907247077,1908,1908,1908,1908,0
|
|
20230531,171500,4907247077,1908,1908,1908,1908,0
|
|
20230531,171400,4907247077,1908,1908,1908,1908,0
|
|
20230531,171300,4907247077,1908,1908,1908,1908,44805
|
|
20230531,171200,4907247077,1908,1908,1908,1908,0
|
|
20230531,171100,4907247077,1908,1908,1908,1908,0
|
|
20230531,171000,4907247077,1908,1908,1908,1908,0
|
|
20230531,170900,4907247077,1908,1908,1908,1908,0
|
|
20230531,170800,4907247077,1908,1908,1908,1908,0
|
|
20230531,170700,4907247077,1908,1908,1908,1908,0
|
|
20230531,170600,4907247077,1908,1908,1908,1908,0
|
|
20230531,170500,4907247077,1908,1908,1908,1908,0
|
|
20230531,170400,4907247077,1908,1908,1908,1908,0
|
|
20230531,170300,4907247077,1908,1908,1908,1908,0
|
|
20230531,170200,4907247077,1908,1908,1908,1908,0
|
|
20230531,170100,4907247077,1908,1908,1908,1908,0
|
|
20230531,170000,4907247077,1908,1908,1908,1908,0
|
|
20230531,165900,4907247077,1908,1908,1908,1908,0
|
|
20230531,165800,4907247077,1908,1908,1908,1908,0
|
|
20230531,165700,4907247077,1908,1908,1908,1908,0
|
|
20230531,165600,4907247077,1908,1908,1908,1908,0
|
|
20230531,165500,4907247077,1908,1908,1908,1908,0
|
|
20230531,165400,4907247077,1908,1908,1908,1908,0
|
|
20230531,165300,4907247077,1908,1908,1908,1908,0
|
|
20230531,165200,4907247077,1908,1908,1908,1908,0
|
|
20230531,165100,4907247077,1908,1908,1908,1908,0
|
|
20230531,165000,4907247077,1908,1908,1908,1908,0
|
|
20230531,164900,4907247077,1908,1908,1908,1908,0
|
|
20230531,164800,4907247077,1908,1908,1908,1908,0
|
|
20230531,164700,4907247077,1908,1908,1908,1908,0
|
|
20230531,164600,4907247077,1908,1908,1908,1908,0
|
|
20230531,164500,4907247077,1908,1908,1908,1908,0
|
|
20230531,164400,4907247077,1908,1908,1908,1908,0
|
|
20230531,164300,4907247077,1908,1908,1908,1908,44805
|
|
20230531,164200,4907247077,1908,1908,1908,1908,0
|
|
20230531,164100,4907247077,1908,1908,1908,1908,0
|
|
20230531,164000,4907247077,1908,1908,1908,1908,0
|
|
20230531,163900,4907247077,1908,1908,1908,1908,0
|
|
20230531,163800,4907247077,1908,1908,1908,1908,0
|
|
20230531,163700,4907247077,1908,1908,1908,1908,0
|
|
20230531,163600,4907247077,1908,1908,1908,1908,0
|
|
20230531,163500,4907247077,1908,1908,1908,1908,0
|
|
20230531,163400,4907247077,1908,1908,1908,1908,0
|
|
20230531,163300,4907247077,1908,1908,1908,1908,0
|
|
20230531,163200,4907247077,1908,1908,1908,1908,0
|
|
20230531,163100,4907247077,1908,1908,1908,1908,0
|
|
20230531,163000,4907247077,1908,1908,1908,1908,0
|
|
20230531,162900,4907247077,1908,1908,1908,1908,0
|
|
20230531,162800,4907247077,1908,1908,1908,1908,0
|
|
20230531,162700,4907247077,1908,1908,1908,1908,0
|
|
20230531,162600,4907247077,1908,1908,1908,1908,0
|
|
20230531,162500,4907247077,1908,1908,1908,1908,0
|
|
20230531,162400,4907247077,1908,1908,1908,1908,0
|
|
20230531,162300,4907247077,1908,1908,1908,1908,0
|
|
20230531,162200,4907247077,1908,1908,1908,1908,0
|
|
20230531,162100,4907247077,1908,1908,1908,1908,0
|
|
20230531,162000,4907247077,1908,1908,1908,1908,0
|
|
20230531,161900,4907247077,1908,1908,1908,1908,0
|
|
20230531,161800,4907247077,1908,1908,1908,1908,0
|
|
20230531,161700,4907247077,1908,1908,1908,1908,0
|
|
20230531,161600,4907247077,1908,1908,1908,1908,0
|
|
20230531,161500,4907247077,1908,1908,1908,1908,0
|
|
20230531,161400,4907247077,1908,1908,1908,1908,0
|
|
20230531,161300,4907247077,1908,1908,1908,1908,44805
|
|
20230531,161200,4907247077,1908,1908,1908,1908,0
|
|
20230531,161100,4907247077,1908,1908,1908,1908,0
|
|
20230531,161000,4907247077,1908,1908,1908,1908,0
|
|
20230531,160900,4907247077,1908,1908,1908,1908,0
|
|
20230531,160800,4907247077,1908,1908,1908,1908,0
|
|
20230531,160700,4907247077,1908,1908,1908,1908,0
|
|
20230531,160600,4907247077,1908,1908,1908,1908,0
|
|
20230531,160500,4907247077,1908,1908,1908,1908,0
|
|
20230531,160400,4907247077,1908,1908,1908,1908,0
|
|
20230531,160300,4907247077,1908,1908,1908,1908,0
|
|
20230531,160200,4907247077,1908,1908,1908,1908,0
|
|
20230531,160100,4907247077,1908,1908,1908,1908,0
|
|
20230531,160000,4907247077,1908,1908,1908,1908,0
|
|
20230531,155900,4907247077,1908,1908,1908,1908,0
|
|
20230531,155800,4907247077,1908,1908,1908,1908,0
|
|
20230531,155700,4907247077,1908,1908,1908,1908,0
|
|
20230531,155600,4907247077,1908,1908,1908,1908,0
|
|
20230531,155500,4907247077,1908,1908,1908,1908,0
|
|
20230531,155400,4907247077,1908,1908,1908,1908,0
|
|
20230531,155300,4907247077,1908,1908,1908,1908,0
|
|
20230531,155200,4907247077,1908,1908,1908,1908,0
|
|
20230531,155100,4907247077,1908,1908,1908,1908,0
|
|
20230531,155000,4907247077,1908,1908,1908,1908,0
|
|
20230531,154900,4907247077,1908,1908,1908,1908,0
|
|
20230531,154800,4907247077,1908,1908,1908,1908,0
|
|
20230531,154700,4907247077,1908,1908,1908,1908,0
|
|
20230531,154600,4907247077,1908,1908,1908,1908,0
|
|
20230531,154500,4907247077,1908,1908,1908,1908,0
|
|
20230531,154400,4907247077,1908,1908,1908,1908,0
|
|
20230531,154300,4907247077,1908,1908,1908,1908,44805
|
|
20230531,154200,4907247077,1908,1908,1908,1908,0
|
|
20230531,154100,4907247077,1908,1908,1908,1908,0
|
|
20230531,154000,4907247077,1908,1908,1908,1908,0
|
|
20230531,153900,4907247077,1908,1908,1908,1908,0
|
|
20230531,153800,4907247077,1908,1908,1908,1908,0
|
|
20230531,153700,4907247077,1908,1908,1908,1908,0
|
|
20230531,153600,4907247077,1908,1908,1908,1908,0
|
|
20230531,153500,4907247077,1908,1908,1908,1908,0
|
|
20230531,153400,4907247077,1908,1908,1908,1908,0
|
|
20230531,153300,4907247077,1908,1908,1908,1908,0
|
|
20230531,153200,4907247077,1908,1908,1908,1908,0
|
|
20230531,153100,4907247077,1908,1908,1908,1908,0
|
|
20230531,153000,4907247077,1908,1908,1908,1908,44805
|
|
20230531,152900,4821759137,1915,1915,1915,1915,0
|
|
20230531,152800,4821759137,1915,1915,1915,1915,0
|
|
20230531,152700,4821759137,1915,1915,1915,1915,0
|
|
20230531,152600,4821759137,1915,1915,1915,1915,0
|
|
20230531,152500,4821759137,1915,1915,1915,1915,0
|
|
20230531,152400,4821759137,1915,1915,1915,1915,0
|
|
20230531,152300,4821759137,1915,1915,1915,1915,0
|
|
20230531,152200,4821759137,1915,1915,1915,1915,0
|
|
20230531,152100,4821759137,1915,1915,1915,1915,0
|
|
20230531,152000,4821759137,1915,1915,1915,1915,0
|
|
20230531,151900,4821759137,1915,1918,1918,1909,11930
|
|
20230531,151800,4798942757,1916,1916,1920,1916,3324
|
|
20230531,151700,4792571345,1922,1921,1924,1917,5516
|
|
20230531,151600,4781987688,1924,1920,1924,1920,305
|
|
20230531,151500,4781400872,1925,1924,1925,1919,7108
|
|
20230531,151400,4767720124,1924,1917,1924,1917,1087
|
|
20230531,151300,4765634813,1924,1923,1924,1917,5549
|
|
20230531,151200,4754963902,1915,1928,1928,1914,4236
|
|
20230531,151100,4746839606,1923,1922,1928,1920,15720
|
|
20230531,151000,4716614042,1922,1922,1923,1915,10152
|
|
20230531,150900,4697100800,1922,1922,1922,1916,1546
|
|
20230531,150800,4694131390,1922,1920,1923,1915,2451
|
|
20230531,150700,4689419214,1923,1922,1923,1922,1577
|
|
20230531,150600,4686387930,1923,1923,1929,1923,4709
|
|
20230531,150500,4677316963,1930,1932,1932,1930,1151
|
|
20230531,150400,4675093242,1932,1910,1932,1910,13194
|
|
20230531,150300,4649703360,1920,1909,1921,1909,171
|
|
20230531,150200,4649376686,1922,1921,1922,1909,26943
|
|
20230531,150100,4597815224,1920,1918,1921,1918,4667
|
|
20230531,150000,4588857690,1918,1917,1918,1917,163
|
|
20230531,145900,4588545059,1918,1913,1919,1909,5003
|
|
20230531,145800,4578975337,1915,1918,1919,1913,2424
|
|
20230531,145700,4574332398,1917,1917,1917,1915,2153
|
|
20230531,145600,4570207607,1913,1908,1913,1908,9709
|
|
20230531,145500,4551651243,1908,1910,1910,1908,5691
|
|
20230531,145400,4540786066,1910,1910,1913,1909,728
|
|
20230531,145300,4539395173,1909,1911,1911,1909,5627
|
|
20230531,145200,4528645507,1911,1913,1913,1911,2233
|
|
20230531,145100,4524376454,1913,1913,1919,1913,2832
|
|
20230531,145000,4518958806,1913,1920,1920,1913,3710
|
|
20230531,144900,4511861335,1920,1921,1921,1914,495
|
|
20230531,144800,4510913706,1922,1922,1922,1913,308
|
|
20230531,144700,4510323968,1922,1923,1923,1922,57
|
|
20230531,144600,4510214401,1923,1911,1923,1909,10373
|
|
20230531,144500,4490371078,1911,1912,1912,1908,2331
|
|
20230531,144400,4485923095,1909,1912,1914,1909,6158
|
|
20230531,144300,4474158750,1914,1916,1916,1910,1473
|
|
20230531,144200,4471343766,1916,1910,1916,1910,4336
|
|
20230531,144100,4463038462,1910,1912,1912,1910,27973
|
|
20230531,144000,4409603165,1912,1918,1918,1912,4358
|
|
20230531,143900,4401263950,1918,1923,1923,1918,262
|
|
20230531,143800,4400761389,1924,1918,1924,1918,1716
|
|
20230531,143700,4397469693,1918,1919,1925,1918,2190
|
|
20230531,143600,4393266983,1919,1925,1925,1919,768
|
|
20230531,143500,4391788990,1926,1926,1926,1926,137
|
|
20230531,143400,4391525128,1926,1926,1926,1926,1311
|
|
20230531,143300,4389000142,1926,1920,1926,1919,1617
|
|
20230531,143200,4385890575,1927,1921,1927,1919,18106
|
|
20230531,143100,4351115211,1919,1919,1921,1915,6164
|
|
20230531,143000,4339294769,1920,1921,1921,1920,7820
|
|
20230531,142900,4324276201,1927,1927,1927,1927,80
|
|
20230531,142800,4324122041,1928,1921,1928,1921,4
|
|
20230531,142700,4324114336,1928,1921,1928,1921,207
|
|
20230531,142600,4323716668,1920,1921,1921,1920,5420
|
|
20230531,142500,4313304975,1927,1924,1927,1920,5872
|
|
20230531,142400,4302018882,1924,1927,1927,1924,327
|
|
20230531,142300,4301388774,1927,1925,1929,1923,504
|
|
20230531,142200,4300419263,1929,1925,1929,1925,4607
|
|
20230531,142100,4291550780,1925,1921,1925,1921,978
|
|
20230531,142000,4289672014,1925,1923,1925,1921,3138
|
|
20230531,141900,4283640914,1925,1925,1925,1922,1026
|
|
20230531,141800,4281665936,1922,1922,1929,1922,2478
|
|
20230531,141700,4276898773,1922,1922,1925,1922,2185
|
|
20230531,141600,4272698691,1925,1929,1929,1923,5747
|
|
20230531,141500,4261642083,1928,1930,1930,1928,1028
|
|
20230531,141400,4259658115,1930,1930,1930,1923,1377
|
|
20230531,141300,4257006601,1930,1923,1930,1923,2606
|
|
20230531,141200,4251983832,1930,1922,1930,1922,1665
|
|
20230531,141100,4248782377,1923,1922,1923,1921,4304
|
|
20230531,141000,4240510957,1922,1925,1925,1922,4910
|
|
20230531,140900,4231071457,1930,1930,1930,1930,2
|
|
20230531,140800,4231067597,1930,1923,1930,1922,5474
|
|
20230531,140700,4220545589,1923,1926,1926,1923,4212
|
|
20230531,140600,4212443510,1926,1926,1926,1926,2871
|
|
20230531,140500,4206913964,1926,1926,1927,1926,3457
|
|
20230531,140400,4200255568,1926,1923,1927,1923,2099
|
|
20230531,140300,4196216148,1923,1927,1927,1923,14668
|
|
20230531,140200,4167978171,1928,1928,1928,1928,520
|
|
20230531,140100,4166975611,1932,1932,1932,1927,11
|
|
20230531,140000,4166954399,1927,1927,1927,1927,2838
|
|
20230531,135900,4161485573,1927,1928,1934,1927,1008
|
|
20230531,135800,4159542595,1927,1927,1933,1927,10360
|
|
20230531,135700,4139571247,1935,1928,1935,1926,3061
|
|
20230531,135600,4133673266,1928,1936,1936,1928,1402
|
|
20230531,135500,4130969502,1928,1928,1928,1928,6195
|
|
20230531,135400,4119025542,1928,1930,1930,1927,1134
|
|
20230531,135300,4116837223,1930,1929,1931,1929,2299
|
|
20230531,135200,4112400085,1929,1929,1929,1926,1215
|
|
20230531,135100,4110056452,1930,1933,1933,1930,101
|
|
20230531,135000,4109861519,1933,1928,1938,1928,3827
|
|
20230531,134900,4102448378,1926,1928,1928,1925,12632
|
|
20230531,134800,4078127046,1928,1936,1936,1927,19423
|
|
20230531,134700,4040623512,1936,1938,1939,1936,3487
|
|
20230531,134600,4033865659,1942,1934,1942,1933,1703
|
|
20230531,134500,4030572199,1935,1939,1939,1935,30578
|
|
20230531,134400,3971369200,1943,1943,1943,1943,3441
|
|
20230531,134300,3964683337,1946,1940,1946,1939,14565
|
|
20230531,134200,3936436637,1940,1948,1948,1940,1232
|
|
20230531,134100,3934042893,1948,1942,1948,1939,2675
|
|
20230531,134000,3928846372,1942,1945,1945,1942,3001
|
|
20230531,133900,3923017284,1945,1937,1945,1935,15903
|
|
20230531,133800,3892223211,1937,1942,1942,1937,1814
|
|
20230531,133700,3888703943,1942,1936,1942,1936,3193
|
|
20230531,133600,3882522223,1936,1945,1945,1936,4578
|
|
20230531,133500,3873641808,1945,1949,1949,1942,5049
|
|
20230531,133400,3863811738,1954,1956,1959,1947,2421
|
|
20230531,133300,3859081028,1959,1949,1960,1945,14977
|
|
20230531,133200,3829797999,1949,1946,1949,1945,5690
|
|
20230531,133100,3818722573,1946,1943,1946,1942,2598
|
|
20230531,133000,3813670967,1945,1933,1945,1929,19293
|
|
20230531,132900,3776301451,1928,1935,1935,1922,6145
|
|
20230531,132800,3764466463,1920,1942,1942,1920,6741
|
|
20230531,132700,3751425934,1944,1945,1945,1938,2490
|
|
20230531,132600,3746599649,1938,1945,1946,1936,1927
|
|
20230531,132500,3742863687,1936,1948,1948,1917,18532
|
|
20230531,132400,3707019669,1949,1954,1955,1948,6731
|
|
20230531,132300,3693890590,1954,1958,1958,1949,6019
|
|
20230531,132200,3682137351,1949,1960,1961,1949,23146
|
|
20230531,132100,3636790901,1960,1950,1961,1950,6491
|
|
20230531,132000,3624078995,1950,1962,1962,1948,11650
|
|
20230531,131900,3601310303,1962,1958,1962,1947,18573
|
|
20230531,131800,3564941393,1959,1955,1963,1939,37098
|
|
20230531,131700,3492363162,1955,1964,1974,1955,40140
|
|
20230531,131600,3413458404,1965,1948,1967,1948,100301
|
|
20230531,131500,3216876153,1948,1937,1948,1936,17590
|
|
20230531,131400,3182715673,1937,1938,1941,1937,15792
|
|
20230531,131300,3152097291,1939,1931,1939,1924,6148
|
|
20230531,131200,3140197261,1931,1927,1931,1926,2646
|
|
20230531,131100,3135089976,1933,1920,1933,1920,22514
|
|
20230531,131000,3091736855,1920,1918,1920,1917,5137
|
|
20230531,130900,3081885265,1918,1908,1918,1908,8001
|
|
20230531,130800,3066588894,1909,1905,1910,1905,129
|
|
20230531,130700,3066342795,1905,1906,1906,1905,2625
|
|
20230531,130600,3061341980,1907,1909,1909,1906,5547
|
|
20230531,130500,3050761765,1909,1907,1910,1907,4993
|
|
20230531,130400,3041232916,1909,1909,1909,1909,20
|
|
20230531,130300,3041194736,1907,1907,1910,1907,3399
|
|
20230531,130200,3034712009,1907,1907,1907,1907,4060
|
|
20230531,130100,3026969589,1907,1906,1907,1906,382
|
|
20230531,130000,3026241365,1906,1906,1907,1906,2237
|
|
20230531,125900,3021976638,1907,1907,1908,1907,802
|
|
20230531,125800,3020447222,1909,1893,1909,1893,77607
|
|
20230531,125700,2873379201,1893,1911,1911,1893,28467
|
|
20230531,125600,2819334205,1901,1905,1906,1901,4979
|
|
20230531,125500,2809864811,1904,1906,1906,1900,7082
|
|
20230531,125400,2796395211,1905,1913,1913,1905,2804
|
|
20230531,125300,2791045870,1910,1910,1913,1910,1825
|
|
20230531,125200,2787560117,1913,1913,1913,1913,47
|
|
20230531,125100,2787470206,1913,1913,1914,1913,32
|
|
20230531,125000,2787408987,1914,1913,1914,1913,1058
|
|
20230531,124900,2785385026,1913,1910,1913,1909,756
|
|
20230531,124800,2783941082,1913,1914,1914,1910,1261
|
|
20230531,124700,2781532285,1910,1910,1910,1910,1450
|
|
20230531,124600,2778762785,1910,1914,1914,1899,49689
|
|
20230531,124500,2684307125,1914,1914,1914,1906,478
|
|
20230531,124400,2683394787,1914,1910,1914,1907,5991
|
|
20230531,124300,2671961828,1911,1916,1919,1910,16585
|
|
20230531,124200,2640261037,1916,1916,1916,1913,2456
|
|
20230531,124100,2635560488,1916,1915,1921,1915,118
|
|
20230531,124000,2635333981,1915,1915,1916,1915,1166
|
|
20230531,123900,2633101089,1916,1922,1922,1916,1293
|
|
20230531,123800,2630621608,1922,1923,1923,1922,8
|
|
20230531,123700,2630606230,1918,1923,1923,1918,23344
|
|
20230531,123600,2585764445,1923,1923,1924,1923,1711
|
|
20230531,123500,2582474045,1923,1924,1924,1923,3086
|
|
20230531,123400,2576538322,1925,1927,1927,1925,212
|
|
20230531,123300,2576130218,1928,1928,1928,1928,1
|
|
20230531,123200,2576128290,1924,1925,1929,1924,9927
|
|
20230531,123100,2557020003,1925,1929,1929,1924,610
|
|
20230531,123000,2555845748,1924,1926,1926,1924,1200
|
|
20230531,122900,2553535803,1929,1924,1929,1924,4944
|
|
20230531,122800,2544018635,1925,1925,1926,1925,1814
|
|
20230531,122700,2540525185,1925,1925,1926,1925,1469
|
|
20230531,122600,2537697350,1927,1927,1927,1927,3
|
|
20230531,122500,2537691569,1925,1925,1925,1925,4547
|
|
20230531,122400,2528938594,1925,1926,1927,1925,987
|
|
20230531,122300,2527038616,1925,1925,1925,1925,3
|
|
20230531,122200,2527032841,1928,1929,1929,1928,2593
|
|
20230531,122100,2522030945,1924,1924,1924,1924,1
|
|
20230531,122000,2522029021,1924,1932,1932,1924,581
|
|
20230531,121900,2520910218,1932,1932,1932,1932,10
|
|
20230531,121800,2520890898,1933,1924,1933,1924,112
|
|
20230531,121700,2520674519,1933,1933,1933,1923,3117
|
|
20230531,121600,2514680388,1933,1933,1933,1923,3393
|
|
20230531,121500,2508151559,1933,1925,1934,1923,1300
|
|
20230531,121400,2505641201,1923,1923,1923,1923,469
|
|
20230531,121300,2504739314,1923,1923,1923,1923,1291
|
|
20230531,121200,2502256721,1923,1924,1924,1923,2322
|
|
20230531,121100,2497791315,1923,1925,1925,1923,1433
|
|
20230531,121000,2495035440,1924,1925,1925,1924,8802
|
|
20230531,120900,2478098240,1926,1926,1926,1926,1166
|
|
20230531,120800,2475852524,1926,1927,1927,1926,4411
|
|
20230531,120700,2467354938,1927,1930,1930,1927,1100
|
|
20230531,120600,2465234056,1933,1934,1934,1933,561
|
|
20230531,120500,2464149120,1934,1930,1934,1930,703
|
|
20230531,120400,2462792322,1930,1934,1934,1930,3001
|
|
20230531,120300,2457000278,1934,1932,1934,1931,6500
|
|
20230531,120200,2444448134,1931,1935,1935,1931,77
|
|
20230531,120100,2444299143,1931,1932,1935,1931,1873
|
|
20230531,120000,2440680705,1932,1932,1932,1932,1
|
|
20230531,115900,2440678773,1935,1935,1935,1935,21
|
|
20230531,115800,2440638138,1935,1935,1935,1935,0
|
|
20230531,115700,2440638138,1935,1935,1935,1935,1
|
|
20230531,115600,2440636203,1935,1935,1935,1935,10
|
|
20230531,115500,2440616853,1936,1933,1936,1930,940
|
|
20230531,115400,2438801385,1933,1933,1936,1933,134
|
|
20230531,115300,2438542353,1933,1936,1936,1933,63
|
|
20230531,115200,2438420465,1934,1933,1937,1931,5096
|
|
20230531,115100,2428571105,1933,1933,1933,1931,50
|
|
20230531,115000,2428474457,1935,1933,1935,1933,120
|
|
20230531,114900,2428242495,1935,1935,1935,1935,159
|
|
20230531,114800,2427934830,1935,1935,1935,1935,159
|
|
20230531,114700,2427627165,1935,1935,1935,1932,1703
|
|
20230531,114600,2424336657,1935,1931,1935,1931,2079
|
|
20230531,114500,2420320055,1935,1935,1935,1931,84
|
|
20230531,114400,2420157527,1931,1931,1931,1931,500
|
|
20230531,114300,2419192027,1930,1930,1930,1930,0
|
|
20230531,114200,2419192027,1930,1930,1934,1930,972
|
|
20230531,114100,2417315371,1930,1933,1933,1930,171
|
|
20230531,114000,2416984954,1934,1929,1934,1924,884
|
|
20230531,113900,2415279621,1929,1922,1929,1922,1648
|
|
20230531,113800,2412105306,1923,1923,1924,1922,3374
|
|
20230531,113700,2405618209,1923,1923,1924,1923,646
|
|
20230531,113600,2404375946,1923,1924,1925,1923,2716
|
|
20230531,113500,2399150854,1924,1923,1925,1923,1444
|
|
20230531,113400,2396372909,1925,1925,1926,1923,2735
|
|
20230531,113300,2391113203,1925,1928,1928,1923,10127
|
|
20230531,113200,2371620514,1928,1925,1928,1925,162
|
|
20230531,113100,2371308499,1925,1926,1926,1925,427
|
|
20230531,113000,2370486465,1926,1929,1929,1926,156
|
|
20230531,112900,2370185661,1929,1929,1929,1925,53
|
|
20230531,112800,2370083428,1929,1925,1929,1925,2420
|
|
20230531,112700,2365424912,1925,1929,1929,1925,5069
|
|
20230531,112600,2355661178,1929,1929,1929,1929,209
|
|
20230531,112500,2355258017,1927,1927,1927,1926,2555
|
|
20230531,112400,2350334699,1927,1929,1929,1927,1313
|
|
20230531,112300,2347803228,1928,1927,1928,1927,772
|
|
20230531,112200,2346315384,1927,1928,1928,1927,4348
|
|
20230531,112100,2337934772,1928,1930,1931,1928,12666
|
|
20230531,112000,2313493042,1931,1933,1933,1931,5469
|
|
20230531,111900,2302923038,1934,1934,1936,1934,1701
|
|
20230531,111800,2299633026,1934,1934,1934,1934,597
|
|
20230531,111700,2298478428,1934,1936,1936,1934,2016
|
|
20230531,111600,2294579247,1936,1934,1936,1934,8119
|
|
20230531,111500,2278877095,1934,1938,1938,1934,5415
|
|
20230531,111400,2268393175,1939,1941,1941,1939,5627
|
|
20230531,111300,2257481417,1940,1942,1942,1939,1479
|
|
20230531,111200,2254613323,1943,1942,1943,1941,528
|
|
20230531,111100,2253588001,1942,1942,1942,1940,7847
|
|
20230531,111000,2238359770,1944,1952,1952,1941,14494
|
|
20230531,110900,2210188530,1952,1946,1952,1941,1749
|
|
20230531,110800,2206783804,1942,1948,1954,1941,28741
|
|
20230531,110700,2150836548,1954,1941,1955,1940,18076
|
|
20230531,110600,2115618679,1940,1943,1945,1940,6828
|
|
20230531,110500,2102356923,1944,1949,1949,1942,12498
|
|
20230531,110400,2078041950,1949,1948,1949,1937,12959
|
|
20230531,110300,2052793062,1937,1938,1949,1936,20677
|
|
20230531,110200,2012625477,1938,1936,1938,1936,2120
|
|
20230531,110100,2008518630,1936,1933,1938,1933,1503
|
|
20230531,110000,2005609607,1930,1927,1930,1927,1396
|
|
20230531,105900,2002915586,1930,1927,1930,1927,291
|
|
20230531,105800,2002354814,1927,1930,1930,1927,2576
|
|
20230531,105700,1997387346,1930,1929,1930,1927,4533
|
|
20230531,105600,1988646912,1929,1929,1930,1929,1334
|
|
20230531,105500,1986073625,1929,1930,1930,1929,1155
|
|
20230531,105400,1983845566,1930,1930,1930,1930,229
|
|
20230531,105300,1983403596,1930,1931,1931,1930,3430
|
|
20230531,105200,1976781640,1931,1931,1931,1931,333
|
|
20230531,105100,1976138617,1931,1933,1933,1931,2220
|
|
20230531,105000,1971849416,1936,1937,1937,1933,701
|
|
20230531,104900,1970492043,1937,1932,1937,1932,3
|
|
20230531,104800,1970486237,1937,1937,1937,1937,1
|
|
20230531,104700,1970484300,1937,1936,1937,1930,1654
|
|
20230531,104600,1967282773,1929,1935,1935,1929,2181
|
|
20230531,104500,1963072397,1935,1930,1935,1929,1033
|
|
20230531,104400,1961078527,1935,1937,1937,1930,9193
|
|
20230531,104300,1943331986,1938,1932,1938,1931,4468
|
|
20230531,104200,1934703033,1932,1936,1941,1932,6498
|
|
20230531,104100,1922125330,1936,1933,1937,1933,428
|
|
20230531,104000,1921296740,1937,1931,1937,1931,3801
|
|
20230531,103900,1913947694,1935,1935,1936,1932,2162
|
|
20230531,103800,1909766315,1935,1932,1935,1932,3945
|
|
20230531,103700,1902142491,1934,1933,1936,1932,5240
|
|
20230531,103600,1892014809,1935,1933,1936,1933,692
|
|
20230531,103500,1890677114,1933,1933,1936,1932,3201
|
|
20230531,103400,1884491059,1932,1933,1933,1932,2352
|
|
20230531,103300,1879946968,1933,1933,1933,1932,2846
|
|
20230531,103200,1874446961,1932,1933,1933,1932,2256
|
|
20230531,103100,1870086427,1933,1931,1933,1931,5602
|
|
20230531,103000,1859262252,1931,1936,1940,1931,23826
|
|
20230531,102900,1813170679,1936,1936,1940,1936,9266
|
|
20230531,102800,1795230703,1940,1943,1943,1935,2379
|
|
20230531,102700,1790623939,1943,1937,1943,1935,7578
|
|
20230531,102600,1775946711,1938,1947,1947,1938,20552
|
|
20230531,102500,1736045447,1949,1946,1949,1945,3042
|
|
20230531,102400,1730126918,1946,1949,1951,1946,3239
|
|
20230531,102300,1723815308,1950,1950,1950,1944,342
|
|
20230531,102200,1723148414,1951,1954,1954,1942,3569
|
|
20230531,102100,1716188505,1957,1960,1961,1940,65618
|
|
20230531,102000,1588245436,1955,1951,1961,1950,10134
|
|
20230531,101900,1568450097,1954,1948,1954,1948,1986
|
|
20230531,101800,1564570581,1953,1956,1957,1944,16052
|
|
20230531,101700,1533304374,1948,1944,1957,1943,3171
|
|
20230531,101600,1527116776,1943,1948,1957,1943,5172
|
|
20230531,101500,1517041223,1957,1958,1958,1957,527
|
|
20230531,101400,1516009857,1950,1961,1961,1950,5678
|
|
20230531,101300,1504920339,1955,1961,1962,1955,2704
|
|
20230531,101200,1499619593,1961,1962,1962,1961,969
|
|
20230531,101100,1497718796,1964,1961,1964,1961,778
|
|
20230531,101000,1496193118,1961,1950,1961,1950,17635
|
|
20230531,100900,1461733108,1950,1952,1952,1945,6702
|
|
20230531,100800,1448673232,1952,1950,1954,1950,161
|
|
20230531,100700,1448358940,1954,1953,1954,1950,1796
|
|
20230531,100600,1444852093,1954,1957,1957,1954,9898
|
|
20230531,100500,1425505415,1957,1960,1960,1957,4845
|
|
20230531,100400,1416019813,1960,1964,1964,1957,10191
|
|
20230531,100300,1396029873,1964,1963,1965,1963,6028
|
|
20230531,100200,1384193497,1963,1959,1963,1959,11844
|
|
20230531,100100,1360968197,1960,1950,1960,1950,20220
|
|
20230531,100000,1321454341,1950,1940,1950,1940,40435
|
|
20230531,095900,1242806576,1935,1935,1941,1935,12981
|
|
20230531,095800,1217648171,1935,1936,1936,1935,744
|
|
20230531,095700,1216207807,1936,1934,1937,1934,1684
|
|
20230531,095600,1212947398,1933,1933,1934,1931,3441
|
|
20230531,095500,1206296539,1933,1931,1934,1930,12470
|
|
20230531,095400,1182211686,1931,1927,1931,1927,43
|
|
20230531,095300,1182128817,1931,1931,1933,1926,5707
|
|
20230531,095200,1171106802,1931,1936,1936,1931,1872
|
|
20230531,095100,1167488145,1937,1924,1938,1923,11133
|
|
20230531,095000,1145965435,1931,1931,1932,1924,4235
|
|
20230531,094900,1137795665,1930,1930,1931,1926,3490
|
|
20230531,094800,1131059068,1930,1918,1931,1918,2739
|
|
20230531,094700,1125790041,1920,1922,1924,1920,3389
|
|
20230531,094600,1119274277,1923,1930,1930,1923,2035
|
|
20230531,094500,1115354315,1930,1931,1932,1930,6200
|
|
20230531,094400,1103385825,1932,1930,1933,1925,4386
|
|
20230531,094300,1094920643,1930,1932,1936,1930,11370
|
|
20230531,094200,1072970692,1932,1938,1938,1931,15467
|
|
20230531,094100,1043060415,1938,1935,1939,1932,7384
|
|
20230531,094000,1028765401,1939,1942,1942,1931,19318
|
|
20230531,093900,991297877,1941,1936,1941,1936,14694
|
|
20230531,093800,962800470,1936,1933,1936,1932,6524
|
|
20230531,093700,950184825,1932,1929,1933,1928,7278
|
|
20230531,093600,936130641,1929,1925,1929,1920,20934
|
|
20230531,093500,895848846,1925,1911,1925,1911,21111
|
|
20230531,093400,855385589,1911,1912,1912,1910,8935
|
|
20230531,093300,838315309,1912,1915,1915,1911,11908
|
|
20230531,093200,815548457,1915,1915,1916,1913,11665
|
|
20230531,093100,793218395,1914,1920,1920,1914,14454
|
|
20230531,093000,765520520,1918,1924,1924,1917,5393
|
|
20230531,092900,755173424,1924,1925,1925,1919,31305
|
|
20230531,092800,695003328,1925,1932,1932,1925,8138
|
|
20230531,092700,679307047,1930,1932,1933,1930,2286
|
|
20230531,092600,674892978,1933,1934,1934,1932,616
|
|
20230531,092500,673702850,1932,1931,1934,1931,6616
|
|
20230531,092400,660921482,1934,1931,1934,1930,2637
|
|
20230531,092300,655829274,1931,1924,1931,1924,318
|
|
20230531,092200,655217280,1931,1923,1931,1923,3002
|
|
20230531,092100,649426684,1923,1930,1932,1923,6052
|
|
20230531,092000,637746368,1930,1932,1932,1921,6372
|
|
20230531,091900,625489859,1922,1921,1932,1921,1617
|
|
20230531,091800,622380461,1923,1932,1937,1921,10367
|
|
20230531,091700,602407702,1932,1922,1932,1914,4765
|
|
20230531,091600,593234578,1920,1942,1942,1920,9469
|
|
20230531,091500,574932167,1941,1950,1950,1940,16537
|
|
20230531,091400,542769034,1950,1945,1950,1945,14581
|
|
20230531,091300,514367244,1945,1943,1947,1942,9743
|
|
20230531,091200,495418882,1943,1945,1945,1937,8387
|
|
20230531,091100,479147982,1946,1924,1947,1923,34805
|
|
20230531,091000,411845606,1924,1917,1924,1916,9622
|
|
20230531,090900,393359781,1917,1912,1918,1912,8767
|
|
20230531,090800,376553962,1917,1920,1922,1917,8321
|
|
20230531,090700,360578930,1913,1896,1924,1886,40326
|
|
20230531,090600,283933430,1896,1888,1898,1885,10864
|
|
20230531,090500,263420992,1888,1900,1900,1884,18251
|
|
20230531,090400,228978467,1889,1890,1900,1887,17612
|
|
20230531,090300,195684581,1889,1894,1896,1888,19572
|
|
20230531,090200,158674964,1894,1910,1910,1894,17084
|
|
20230531,090100,126186048,1909,1912,1916,1906,7906
|
|
20230531,090000,111075470,1911,1898,1912,1890,57894
|