784 lines
39 KiB
CSV
784 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,220100,3554529915,1902,1902,1902,1902,35136
|
|
20230602,220000,3554529915,1902,1902,1902,1902,0
|
|
20230602,215900,3554529915,1902,1902,1902,1902,0
|
|
20230602,215800,3554529915,1902,1902,1902,1902,0
|
|
20230602,215700,3554529915,1902,1902,1902,1902,0
|
|
20230602,215600,3554529915,1902,1902,1902,1902,0
|
|
20230602,215500,3554529915,1902,1902,1902,1902,0
|
|
20230602,215400,3554529915,1902,1902,1902,1902,0
|
|
20230602,215300,3554529915,1902,1902,1902,1902,0
|
|
20230602,215200,3554529915,1902,1902,1902,1902,0
|
|
20230602,215100,3554529915,1902,1902,1902,1902,0
|
|
20230602,215000,3554529915,1902,1902,1902,1902,0
|
|
20230602,214900,3554529915,1902,1902,1902,1902,0
|
|
20230602,214800,3554529915,1902,1902,1902,1902,0
|
|
20230602,214700,3554529915,1902,1902,1902,1902,0
|
|
20230602,214600,3554529915,1902,1902,1902,1902,0
|
|
20230602,214500,3554529915,1902,1902,1902,1902,0
|
|
20230602,214400,3554529915,1902,1902,1902,1902,0
|
|
20230602,214300,3554529915,1902,1902,1902,1902,0
|
|
20230602,214200,3554529915,1902,1902,1902,1902,0
|
|
20230602,214100,3554529915,1902,1902,1902,1902,0
|
|
20230602,214000,3554529915,1902,1902,1902,1902,0
|
|
20230602,213900,3554529915,1902,1902,1902,1902,0
|
|
20230602,213800,3554529915,1902,1902,1902,1902,0
|
|
20230602,213700,3554529915,1902,1902,1902,1902,0
|
|
20230602,213600,3554529915,1902,1902,1902,1902,0
|
|
20230602,213500,3554529915,1902,1902,1902,1902,0
|
|
20230602,213400,3554529915,1902,1902,1902,1902,0
|
|
20230602,213300,3554529915,1902,1902,1902,1902,0
|
|
20230602,213200,3554529915,1902,1902,1902,1902,0
|
|
20230602,213100,3554529915,1902,1902,1902,1902,35136
|
|
20230602,213000,3554529915,1902,1902,1902,1902,0
|
|
20230602,212900,3554529915,1902,1902,1902,1902,0
|
|
20230602,212800,3554529915,1902,1902,1902,1902,0
|
|
20230602,212700,3554529915,1902,1902,1902,1902,0
|
|
20230602,212600,3554529915,1902,1902,1902,1902,0
|
|
20230602,212500,3554529915,1902,1902,1902,1902,0
|
|
20230602,212400,3554529915,1902,1902,1902,1902,0
|
|
20230602,212300,3554529915,1902,1902,1902,1902,0
|
|
20230602,212200,3554529915,1902,1902,1902,1902,0
|
|
20230602,212100,3554529915,1902,1902,1902,1902,0
|
|
20230602,212000,3554529915,1902,1902,1902,1902,0
|
|
20230602,211900,3554529915,1902,1902,1902,1902,0
|
|
20230602,211800,3554529915,1902,1902,1902,1902,0
|
|
20230602,211700,3554529915,1902,1902,1902,1902,0
|
|
20230602,211600,3554529915,1902,1902,1902,1902,0
|
|
20230602,211500,3554529915,1902,1902,1902,1902,0
|
|
20230602,211400,3554529915,1902,1902,1902,1902,0
|
|
20230602,211300,3554529915,1902,1902,1902,1902,0
|
|
20230602,211200,3554529915,1902,1902,1902,1902,0
|
|
20230602,211100,3554529915,1902,1902,1902,1902,0
|
|
20230602,211000,3554529915,1902,1902,1902,1902,0
|
|
20230602,210900,3554529915,1902,1902,1902,1902,0
|
|
20230602,210800,3554529915,1902,1902,1902,1902,0
|
|
20230602,210700,3554529915,1902,1902,1902,1902,0
|
|
20230602,210600,3554529915,1902,1902,1902,1902,0
|
|
20230602,210500,3554529915,1902,1902,1902,1902,0
|
|
20230602,210400,3554529915,1902,1902,1902,1902,0
|
|
20230602,210300,3554529915,1902,1902,1902,1902,0
|
|
20230602,210200,3554529915,1902,1902,1902,1902,0
|
|
20230602,210100,3554529915,1902,1902,1902,1902,35136
|
|
20230602,210000,3554529915,1902,1902,1902,1902,0
|
|
20230602,205900,3554529915,1902,1902,1902,1902,0
|
|
20230602,205800,3554529915,1902,1902,1902,1902,0
|
|
20230602,205700,3554529915,1902,1902,1902,1902,0
|
|
20230602,205600,3554529915,1902,1902,1902,1902,0
|
|
20230602,205500,3554529915,1902,1902,1902,1902,0
|
|
20230602,205400,3554529915,1902,1902,1902,1902,0
|
|
20230602,205300,3554529915,1902,1902,1902,1902,0
|
|
20230602,205200,3554529915,1902,1902,1902,1902,0
|
|
20230602,205100,3554529915,1902,1902,1902,1902,0
|
|
20230602,205000,3554529915,1902,1902,1902,1902,0
|
|
20230602,204900,3554529915,1902,1902,1902,1902,0
|
|
20230602,204800,3554529915,1902,1902,1902,1902,0
|
|
20230602,204700,3554529915,1902,1902,1902,1902,0
|
|
20230602,204600,3554529915,1902,1902,1902,1902,0
|
|
20230602,204500,3554529915,1902,1902,1902,1902,0
|
|
20230602,204400,3554529915,1902,1902,1902,1902,0
|
|
20230602,204300,3554529915,1902,1902,1902,1902,0
|
|
20230602,204200,3554529915,1902,1902,1902,1902,0
|
|
20230602,204100,3554529915,1902,1902,1902,1902,0
|
|
20230602,204000,3554529915,1902,1902,1902,1902,0
|
|
20230602,203900,3554529915,1902,1902,1902,1902,0
|
|
20230602,203800,3554529915,1902,1902,1902,1902,0
|
|
20230602,203700,3554529915,1902,1902,1902,1902,0
|
|
20230602,203600,3554529915,1902,1902,1902,1902,0
|
|
20230602,203500,3554529915,1902,1902,1902,1902,0
|
|
20230602,203400,3554529915,1902,1902,1902,1902,0
|
|
20230602,203300,3554529915,1902,1902,1902,1902,0
|
|
20230602,203200,3554529915,1902,1902,1902,1902,0
|
|
20230602,203100,3554529915,1902,1902,1902,1902,35136
|
|
20230602,203000,3554529915,1902,1902,1902,1902,0
|
|
20230602,202900,3554529915,1902,1902,1902,1902,0
|
|
20230602,202800,3554529915,1902,1902,1902,1902,0
|
|
20230602,202700,3554529915,1902,1902,1902,1902,0
|
|
20230602,202600,3554529915,1902,1902,1902,1902,0
|
|
20230602,202500,3554529915,1902,1902,1902,1902,0
|
|
20230602,202400,3554529915,1902,1902,1902,1902,0
|
|
20230602,202300,3554529915,1902,1902,1902,1902,0
|
|
20230602,202200,3554529915,1902,1902,1902,1902,0
|
|
20230602,202100,3554529915,1902,1902,1902,1902,0
|
|
20230602,202000,3554529915,1902,1902,1902,1902,0
|
|
20230602,201900,3554529915,1902,1902,1902,1902,0
|
|
20230602,201800,3554529915,1902,1902,1902,1902,0
|
|
20230602,201700,3554529915,1902,1902,1902,1902,0
|
|
20230602,201600,3554529915,1902,1902,1902,1902,0
|
|
20230602,201500,3554529915,1902,1902,1902,1902,0
|
|
20230602,201400,3554529915,1902,1902,1902,1902,0
|
|
20230602,201300,3554529915,1902,1902,1902,1902,0
|
|
20230602,201200,3554529915,1902,1902,1902,1902,0
|
|
20230602,201100,3554529915,1902,1902,1902,1902,0
|
|
20230602,201000,3554529915,1902,1902,1902,1902,0
|
|
20230602,200900,3554529915,1902,1902,1902,1902,0
|
|
20230602,200800,3554529915,1902,1902,1902,1902,0
|
|
20230602,200700,3554529915,1902,1902,1902,1902,0
|
|
20230602,200600,3554529915,1902,1902,1902,1902,0
|
|
20230602,200500,3554529915,1902,1902,1902,1902,0
|
|
20230602,200400,3554529915,1902,1902,1902,1902,0
|
|
20230602,200300,3554529915,1902,1902,1902,1902,0
|
|
20230602,200200,3554529915,1902,1902,1902,1902,0
|
|
20230602,200100,3554529915,1902,1902,1902,1902,35136
|
|
20230602,200000,3554529915,1902,1902,1902,1902,0
|
|
20230602,195900,3554529915,1902,1902,1902,1902,0
|
|
20230602,195800,3554529915,1902,1902,1902,1902,0
|
|
20230602,195700,3554529915,1902,1902,1902,1902,0
|
|
20230602,195600,3554529915,1902,1902,1902,1902,0
|
|
20230602,195500,3554529915,1902,1902,1902,1902,0
|
|
20230602,195400,3554529915,1902,1902,1902,1902,0
|
|
20230602,195300,3554529915,1902,1902,1902,1902,0
|
|
20230602,195200,3554529915,1902,1902,1902,1902,0
|
|
20230602,195100,3554529915,1902,1902,1902,1902,0
|
|
20230602,195000,3554529915,1902,1902,1902,1902,0
|
|
20230602,194900,3554529915,1902,1902,1902,1902,0
|
|
20230602,194800,3554529915,1902,1902,1902,1902,0
|
|
20230602,194700,3554529915,1902,1902,1902,1902,0
|
|
20230602,194600,3554529915,1902,1902,1902,1902,0
|
|
20230602,194500,3554529915,1902,1902,1902,1902,0
|
|
20230602,194400,3554529915,1902,1902,1902,1902,0
|
|
20230602,194300,3554529915,1902,1902,1902,1902,0
|
|
20230602,194200,3554529915,1902,1902,1902,1902,0
|
|
20230602,194100,3554529915,1902,1902,1902,1902,0
|
|
20230602,194000,3554529915,1902,1902,1902,1902,0
|
|
20230602,193900,3554529915,1902,1902,1902,1902,0
|
|
20230602,193800,3554529915,1902,1902,1902,1902,0
|
|
20230602,193700,3554529915,1902,1902,1902,1902,0
|
|
20230602,193600,3554529915,1902,1902,1902,1902,0
|
|
20230602,193500,3554529915,1902,1902,1902,1902,0
|
|
20230602,193400,3554529915,1902,1902,1902,1902,0
|
|
20230602,193300,3554529915,1902,1902,1902,1902,0
|
|
20230602,193200,3554529915,1902,1902,1902,1902,0
|
|
20230602,193100,3554529915,1902,1902,1902,1902,35136
|
|
20230602,193000,3554529915,1902,1902,1902,1902,0
|
|
20230602,192900,3554529915,1902,1902,1902,1902,0
|
|
20230602,192800,3554529915,1902,1902,1902,1902,0
|
|
20230602,192700,3554529915,1902,1902,1902,1902,0
|
|
20230602,192600,3554529915,1902,1902,1902,1902,0
|
|
20230602,192500,3554529915,1902,1902,1902,1902,0
|
|
20230602,192400,3554529915,1902,1902,1902,1902,0
|
|
20230602,192300,3554529915,1902,1902,1902,1902,0
|
|
20230602,192200,3554529915,1902,1902,1902,1902,0
|
|
20230602,192100,3554529915,1902,1902,1902,1902,0
|
|
20230602,192000,3554529915,1902,1902,1902,1902,0
|
|
20230602,191900,3554529915,1902,1902,1902,1902,0
|
|
20230602,191800,3554529915,1902,1902,1902,1902,0
|
|
20230602,191700,3554529915,1902,1902,1902,1902,0
|
|
20230602,191600,3554529915,1902,1902,1902,1902,0
|
|
20230602,191500,3554529915,1902,1902,1902,1902,0
|
|
20230602,191400,3554529915,1902,1902,1902,1902,0
|
|
20230602,191300,3554529915,1902,1902,1902,1902,0
|
|
20230602,191200,3554529915,1902,1902,1902,1902,0
|
|
20230602,191100,3554529915,1902,1902,1902,1902,0
|
|
20230602,191000,3554529915,1902,1902,1902,1902,0
|
|
20230602,190900,3554529915,1902,1902,1902,1902,0
|
|
20230602,190800,3554529915,1902,1902,1902,1902,0
|
|
20230602,190700,3554529915,1902,1902,1902,1902,0
|
|
20230602,190600,3554529915,1902,1902,1902,1902,0
|
|
20230602,190500,3554529915,1902,1902,1902,1902,0
|
|
20230602,190400,3554529915,1902,1902,1902,1902,0
|
|
20230602,190300,3554529915,1902,1902,1902,1902,0
|
|
20230602,190200,3554529915,1902,1902,1902,1902,0
|
|
20230602,190100,3554529915,1902,1902,1902,1902,35136
|
|
20230602,190000,3554529915,1902,1902,1902,1902,0
|
|
20230602,185900,3554529915,1902,1902,1902,1902,0
|
|
20230602,185800,3554529915,1902,1902,1902,1902,0
|
|
20230602,185700,3554529915,1902,1902,1902,1902,0
|
|
20230602,185600,3554529915,1902,1902,1902,1902,0
|
|
20230602,185500,3554529915,1902,1902,1902,1902,0
|
|
20230602,185400,3554529915,1902,1902,1902,1902,0
|
|
20230602,185300,3554529915,1902,1902,1902,1902,0
|
|
20230602,185200,3554529915,1902,1902,1902,1902,0
|
|
20230602,185100,3554529915,1902,1902,1902,1902,0
|
|
20230602,185000,3554529915,1902,1902,1902,1902,0
|
|
20230602,184900,3554529915,1902,1902,1902,1902,0
|
|
20230602,184800,3554529915,1902,1902,1902,1902,0
|
|
20230602,184700,3554529915,1902,1902,1902,1902,0
|
|
20230602,184600,3554529915,1902,1902,1902,1902,0
|
|
20230602,184500,3554529915,1902,1902,1902,1902,0
|
|
20230602,184400,3554529915,1902,1902,1902,1902,0
|
|
20230602,184300,3554529915,1902,1902,1902,1902,0
|
|
20230602,184200,3554529915,1902,1902,1902,1902,0
|
|
20230602,184100,3554529915,1902,1902,1902,1902,0
|
|
20230602,184000,3554529915,1902,1902,1902,1902,0
|
|
20230602,183900,3554529915,1902,1902,1902,1902,0
|
|
20230602,183800,3554529915,1902,1902,1902,1902,0
|
|
20230602,183700,3554529915,1902,1902,1902,1902,0
|
|
20230602,183600,3554529915,1902,1902,1902,1902,0
|
|
20230602,183500,3554529915,1902,1902,1902,1902,0
|
|
20230602,183400,3554529915,1902,1902,1902,1902,0
|
|
20230602,183300,3554529915,1902,1902,1902,1902,0
|
|
20230602,183200,3554529915,1902,1902,1902,1902,0
|
|
20230602,183100,3554529915,1902,1902,1902,1902,35136
|
|
20230602,183000,3554529915,1902,1902,1902,1902,0
|
|
20230602,182900,3554529915,1902,1902,1902,1902,0
|
|
20230602,182800,3554529915,1902,1902,1902,1902,0
|
|
20230602,182700,3554529915,1902,1902,1902,1902,0
|
|
20230602,182600,3554529915,1902,1902,1902,1902,0
|
|
20230602,182500,3554529915,1902,1902,1902,1902,0
|
|
20230602,182400,3554529915,1902,1902,1902,1902,0
|
|
20230602,182300,3554529915,1902,1902,1902,1902,0
|
|
20230602,182200,3554529915,1902,1902,1902,1902,0
|
|
20230602,182100,3554529915,1902,1902,1902,1902,0
|
|
20230602,182000,3554529915,1902,1902,1902,1902,0
|
|
20230602,181900,3554529915,1902,1902,1902,1902,0
|
|
20230602,181800,3554529915,1902,1902,1902,1902,0
|
|
20230602,181700,3554529915,1902,1902,1902,1902,0
|
|
20230602,181600,3554529915,1902,1902,1902,1902,0
|
|
20230602,181500,3554529915,1902,1902,1902,1902,0
|
|
20230602,181400,3554529915,1902,1902,1902,1902,0
|
|
20230602,181300,3554529915,1902,1902,1902,1902,0
|
|
20230602,181200,3554529915,1902,1902,1902,1902,0
|
|
20230602,181100,3554529915,1902,1902,1902,1902,0
|
|
20230602,181000,3554529915,1902,1902,1902,1902,0
|
|
20230602,180900,3554529915,1902,1902,1902,1902,0
|
|
20230602,180800,3554529915,1902,1902,1902,1902,0
|
|
20230602,180700,3554529915,1902,1902,1902,1902,0
|
|
20230602,180600,3554529915,1902,1902,1902,1902,0
|
|
20230602,180500,3554529915,1902,1902,1902,1902,0
|
|
20230602,180400,3554529915,1902,1902,1902,1902,0
|
|
20230602,180300,3554529915,1902,1902,1902,1902,0
|
|
20230602,180200,3554529915,1902,1902,1902,1902,0
|
|
20230602,180100,3554529915,1902,1902,1902,1902,35136
|
|
20230602,180000,3554529915,1902,1902,1902,1902,0
|
|
20230602,175900,3554529915,1902,1902,1902,1902,0
|
|
20230602,175800,3554529915,1902,1902,1902,1902,0
|
|
20230602,175700,3554529915,1902,1902,1902,1902,0
|
|
20230602,175600,3554529915,1902,1902,1902,1902,0
|
|
20230602,175500,3554529915,1902,1902,1902,1902,0
|
|
20230602,175400,3554529915,1902,1902,1902,1902,0
|
|
20230602,175300,3554529915,1902,1902,1902,1902,0
|
|
20230602,175200,3554529915,1902,1902,1902,1902,0
|
|
20230602,175100,3554529915,1902,1902,1902,1902,0
|
|
20230602,175000,3554529915,1902,1902,1902,1902,0
|
|
20230602,174900,3554529915,1902,1902,1902,1902,0
|
|
20230602,174800,3554529915,1902,1902,1902,1902,0
|
|
20230602,174700,3554529915,1902,1902,1902,1902,0
|
|
20230602,174600,3554529915,1902,1902,1902,1902,0
|
|
20230602,174500,3554529915,1902,1902,1902,1902,0
|
|
20230602,174400,3554529915,1902,1902,1902,1902,0
|
|
20230602,174300,3554529915,1902,1902,1902,1902,0
|
|
20230602,174200,3554529915,1902,1902,1902,1902,0
|
|
20230602,174100,3554529915,1902,1902,1902,1902,0
|
|
20230602,174000,3554529915,1902,1902,1902,1902,0
|
|
20230602,173900,3554529915,1902,1902,1902,1902,0
|
|
20230602,173800,3554529915,1902,1902,1902,1902,0
|
|
20230602,173700,3554529915,1902,1902,1902,1902,0
|
|
20230602,173600,3554529915,1902,1902,1902,1902,0
|
|
20230602,173500,3554529915,1902,1902,1902,1902,0
|
|
20230602,173400,3554529915,1902,1902,1902,1902,0
|
|
20230602,173300,3554529915,1902,1902,1902,1902,0
|
|
20230602,173200,3554529915,1902,1902,1902,1902,0
|
|
20230602,173100,3554529915,1902,1902,1902,1902,35136
|
|
20230602,173000,3554529915,1902,1902,1902,1902,0
|
|
20230602,172900,3554529915,1902,1902,1902,1902,0
|
|
20230602,172800,3554529915,1902,1902,1902,1902,0
|
|
20230602,172700,3554529915,1902,1902,1902,1902,0
|
|
20230602,172600,3554529915,1902,1902,1902,1902,0
|
|
20230602,172500,3554529915,1902,1902,1902,1902,0
|
|
20230602,172400,3554529915,1902,1902,1902,1902,0
|
|
20230602,172300,3554529915,1902,1902,1902,1902,0
|
|
20230602,172200,3554529915,1902,1902,1902,1902,0
|
|
20230602,172100,3554529915,1902,1902,1902,1902,0
|
|
20230602,172000,3554529915,1902,1902,1902,1902,0
|
|
20230602,171900,3554529915,1902,1902,1902,1902,0
|
|
20230602,171800,3554529915,1902,1902,1902,1902,0
|
|
20230602,171700,3554529915,1902,1902,1902,1902,0
|
|
20230602,171600,3554529915,1902,1902,1902,1902,0
|
|
20230602,171500,3554529915,1902,1902,1902,1902,0
|
|
20230602,171400,3554529915,1902,1902,1902,1902,0
|
|
20230602,171300,3554529915,1902,1902,1902,1902,0
|
|
20230602,171200,3554529915,1902,1902,1902,1902,0
|
|
20230602,171100,3554529915,1902,1902,1902,1902,0
|
|
20230602,171000,3554529915,1902,1902,1902,1902,0
|
|
20230602,170900,3554529915,1902,1902,1902,1902,0
|
|
20230602,170800,3554529915,1902,1902,1902,1902,0
|
|
20230602,170700,3554529915,1902,1902,1902,1902,0
|
|
20230602,170600,3554529915,1902,1902,1902,1902,0
|
|
20230602,170500,3554529915,1902,1902,1902,1902,0
|
|
20230602,170400,3554529915,1902,1902,1902,1902,0
|
|
20230602,170300,3554529915,1902,1902,1902,1902,0
|
|
20230602,170200,3554529915,1902,1902,1902,1902,0
|
|
20230602,170100,3554529915,1902,1902,1902,1902,35136
|
|
20230602,170000,3554529915,1902,1902,1902,1902,0
|
|
20230602,165900,3554529915,1902,1902,1902,1902,0
|
|
20230602,165800,3554529915,1902,1902,1902,1902,0
|
|
20230602,165700,3554529915,1902,1902,1902,1902,0
|
|
20230602,165600,3554529915,1902,1902,1902,1902,0
|
|
20230602,165500,3554529915,1902,1902,1902,1902,0
|
|
20230602,165400,3554529915,1902,1902,1902,1902,0
|
|
20230602,165300,3554529915,1902,1902,1902,1902,0
|
|
20230602,165200,3554529915,1902,1902,1902,1902,0
|
|
20230602,165100,3554529915,1902,1902,1902,1902,0
|
|
20230602,165000,3554529915,1902,1902,1902,1902,0
|
|
20230602,164900,3554529915,1902,1902,1902,1902,0
|
|
20230602,164800,3554529915,1902,1902,1902,1902,0
|
|
20230602,164700,3554529915,1902,1902,1902,1902,0
|
|
20230602,164600,3554529915,1902,1902,1902,1902,0
|
|
20230602,164500,3554529915,1902,1902,1902,1902,0
|
|
20230602,164400,3554529915,1902,1902,1902,1902,0
|
|
20230602,164300,3554529915,1902,1902,1902,1902,0
|
|
20230602,164200,3554529915,1902,1902,1902,1902,0
|
|
20230602,164100,3554529915,1902,1902,1902,1902,0
|
|
20230602,164000,3554529915,1902,1902,1902,1902,0
|
|
20230602,163900,3554529915,1902,1902,1902,1902,0
|
|
20230602,163800,3554529915,1902,1902,1902,1902,0
|
|
20230602,163700,3554529915,1902,1902,1902,1902,0
|
|
20230602,163600,3554529915,1902,1902,1902,1902,0
|
|
20230602,163500,3554529915,1902,1902,1902,1902,0
|
|
20230602,163400,3554529915,1902,1902,1902,1902,0
|
|
20230602,163300,3554529915,1902,1902,1902,1902,0
|
|
20230602,163200,3554529915,1902,1902,1902,1902,0
|
|
20230602,163100,3554529915,1902,1902,1902,1902,35136
|
|
20230602,163000,3554529915,1902,1902,1902,1902,0
|
|
20230602,162900,3554529915,1902,1902,1902,1902,0
|
|
20230602,162800,3554529915,1902,1902,1902,1902,0
|
|
20230602,162700,3554529915,1902,1902,1902,1902,0
|
|
20230602,162600,3554529915,1902,1902,1902,1902,0
|
|
20230602,162500,3554529915,1902,1902,1902,1902,0
|
|
20230602,162400,3554529915,1902,1902,1902,1902,0
|
|
20230602,162300,3554529915,1902,1902,1902,1902,0
|
|
20230602,162200,3554529915,1902,1902,1902,1902,0
|
|
20230602,162100,3554529915,1902,1902,1902,1902,0
|
|
20230602,162000,3554529915,1902,1902,1902,1902,0
|
|
20230602,161900,3554529915,1902,1902,1902,1902,0
|
|
20230602,161800,3554529915,1902,1902,1902,1902,0
|
|
20230602,161700,3554529915,1902,1902,1902,1902,0
|
|
20230602,161600,3554529915,1902,1902,1902,1902,0
|
|
20230602,161500,3554529915,1902,1902,1902,1902,0
|
|
20230602,161400,3554529915,1902,1902,1902,1902,0
|
|
20230602,161300,3554529915,1902,1902,1902,1902,0
|
|
20230602,161200,3554529915,1902,1902,1902,1902,0
|
|
20230602,161100,3554529915,1902,1902,1902,1902,0
|
|
20230602,161000,3554529915,1902,1902,1902,1902,0
|
|
20230602,160900,3554529915,1902,1902,1902,1902,0
|
|
20230602,160800,3554529915,1902,1902,1902,1902,0
|
|
20230602,160700,3554529915,1902,1902,1902,1902,0
|
|
20230602,160600,3554529915,1902,1902,1902,1902,0
|
|
20230602,160500,3554529915,1902,1902,1902,1902,0
|
|
20230602,160400,3554529915,1902,1902,1902,1902,0
|
|
20230602,160300,3554529915,1902,1902,1902,1902,0
|
|
20230602,160200,3554529915,1902,1902,1902,1902,0
|
|
20230602,160100,3554529915,1902,1902,1902,1902,35136
|
|
20230602,160000,3554529915,1902,1902,1902,1902,0
|
|
20230602,155900,3554529915,1902,1902,1902,1902,0
|
|
20230602,155800,3554529915,1902,1902,1902,1902,0
|
|
20230602,155700,3554529915,1902,1902,1902,1902,0
|
|
20230602,155600,3554529915,1902,1902,1902,1902,0
|
|
20230602,155500,3554529915,1902,1902,1902,1902,0
|
|
20230602,155400,3554529915,1902,1902,1902,1902,0
|
|
20230602,155300,3554529915,1902,1902,1902,1902,0
|
|
20230602,155200,3554529915,1902,1902,1902,1902,0
|
|
20230602,155100,3554529915,1902,1902,1902,1902,0
|
|
20230602,155000,3554529915,1902,1902,1902,1902,0
|
|
20230602,154900,3554529915,1902,1902,1902,1902,0
|
|
20230602,154800,3554529915,1902,1902,1902,1902,0
|
|
20230602,154700,3554529915,1902,1902,1902,1902,0
|
|
20230602,154600,3554529915,1902,1902,1902,1902,0
|
|
20230602,154500,3554529915,1902,1902,1902,1902,0
|
|
20230602,154400,3554529915,1902,1902,1902,1902,0
|
|
20230602,154300,3554529915,1902,1902,1902,1902,0
|
|
20230602,154200,3554529915,1902,1902,1902,1902,0
|
|
20230602,154100,3554529915,1902,1902,1902,1902,0
|
|
20230602,154000,3554529915,1902,1902,1902,1902,0
|
|
20230602,153900,3554529915,1902,1902,1902,1902,0
|
|
20230602,153800,3554529915,1902,1902,1902,1902,0
|
|
20230602,153700,3554529915,1902,1902,1902,1902,0
|
|
20230602,153600,3554529915,1902,1902,1902,1902,0
|
|
20230602,153500,3554529915,1902,1902,1902,1902,0
|
|
20230602,153400,3554529915,1902,1902,1902,1902,0
|
|
20230602,153300,3554529915,1902,1902,1902,1902,0
|
|
20230602,153200,3554529915,1902,1902,1902,1902,0
|
|
20230602,153100,3554529915,1902,1902,1902,1902,35136
|
|
20230602,153000,3554529915,1902,1902,1902,1902,35136
|
|
20230602,152900,3487701243,1898,1898,1898,1898,0
|
|
20230602,152800,3487701243,1898,1898,1898,1898,0
|
|
20230602,152700,3487701243,1898,1898,1898,1898,0
|
|
20230602,152600,3487701243,1898,1898,1898,1898,0
|
|
20230602,152500,3487701243,1898,1898,1898,1898,0
|
|
20230602,152400,3487701243,1898,1898,1898,1898,0
|
|
20230602,152300,3487701243,1898,1898,1898,1898,0
|
|
20230602,152200,3487701243,1898,1898,1898,1898,0
|
|
20230602,152100,3487701243,1898,1898,1898,1898,0
|
|
20230602,152000,3487701243,1898,1898,1898,1898,0
|
|
20230602,151900,3487701243,1898,1903,1903,1896,17504
|
|
20230602,151800,3454460114,1903,1900,1903,1900,6660
|
|
20230602,151700,3441799124,1903,1903,1903,1900,15863
|
|
20230602,151600,3411630843,1903,1902,1903,1902,7308
|
|
20230602,151500,3397725669,1902,1902,1902,1901,8962
|
|
20230602,151400,3380681662,1902,1903,1903,1901,2011
|
|
20230602,151300,3376856627,1903,1901,1903,1900,3047
|
|
20230602,151200,3371062330,1901,1902,1902,1900,2884
|
|
20230602,151100,3365580146,1901,1901,1902,1901,2306
|
|
20230602,151000,3361195591,1901,1901,1901,1896,4816
|
|
20230602,150900,3352051609,1901,1898,1901,1898,5139
|
|
20230602,150800,3342287104,1897,1895,1897,1895,2846
|
|
20230602,150700,3336889057,1896,1896,1896,1895,1308
|
|
20230602,150600,3334409742,1897,1893,1897,1893,1987
|
|
20230602,150500,3330643947,1893,1891,1893,1891,428
|
|
20230602,150400,3329834239,1895,1894,1897,1890,7493
|
|
20230602,150300,3315653231,1894,1895,1899,1894,1292
|
|
20230602,150200,3313205683,1899,1895,1899,1895,3342
|
|
20230602,150100,3306872589,1895,1897,1901,1895,3545
|
|
20230602,150000,3300149720,1904,1904,1904,1904,828
|
|
20230602,145900,3298573208,1896,1904,1905,1896,11405
|
|
20230602,145800,3276863581,1904,1896,1905,1895,7762
|
|
20230602,145700,3262136388,1896,1896,1900,1895,2174
|
|
20230602,145600,3258014629,1900,1896,1900,1896,1386
|
|
20230602,145500,3255386027,1900,1904,1904,1896,9799
|
|
20230602,145400,3236785115,1903,1906,1906,1895,23699
|
|
20230602,145300,3191795444,1906,1903,1907,1903,5937
|
|
20230602,145200,3180489729,1903,1899,1903,1899,6727
|
|
20230602,145100,3167714506,1901,1898,1903,1898,7036
|
|
20230602,145000,3154352534,1900,1896,1902,1896,143
|
|
20230602,144900,3154081302,1902,1896,1902,1896,714
|
|
20230602,144800,3152724078,1902,1902,1902,1896,2239
|
|
20230602,144700,3148476499,1903,1900,1903,1897,17943
|
|
20230602,144600,3114397210,1900,1903,1903,1900,4326
|
|
20230602,144500,3106175027,1903,1901,1903,1900,1962
|
|
20230602,144400,3102447114,1901,1903,1903,1901,161
|
|
20230602,144300,3102141003,1903,1902,1903,1901,1952
|
|
20230602,144200,3098428975,1903,1903,1904,1903,1145
|
|
20230602,144100,3096249974,1903,1902,1903,1901,8107
|
|
20230602,144000,3080825042,1902,1903,1903,1901,1415
|
|
20230602,143900,3078134524,1903,1903,1903,1902,537
|
|
20230602,143800,3077113115,1903,1903,1903,1901,394
|
|
20230602,143700,3076363553,1904,1900,1904,1900,5543
|
|
20230602,143600,3065816033,1903,1903,1903,1900,5060
|
|
20230602,143500,3056201866,1903,1900,1904,1900,2784
|
|
20230602,143400,3050910830,1904,1904,1904,1904,420
|
|
20230602,143300,3050111150,1904,1898,1904,1898,591
|
|
20230602,143200,3048988940,1899,1901,1901,1899,4307
|
|
20230602,143100,3040806832,1901,1905,1906,1901,900
|
|
20230602,143000,3039093513,1907,1904,1907,1904,884
|
|
20230602,142900,3037408400,1904,1902,1904,1900,7217
|
|
20230602,142800,3023690438,1900,1901,1902,1900,958
|
|
20230602,142700,3021869667,1901,1903,1903,1901,1477
|
|
20230602,142600,3019060851,1903,1903,1903,1903,150
|
|
20230602,142500,3018775401,1903,1903,1903,1901,144
|
|
20230602,142400,3018501537,1903,1902,1907,1902,6764
|
|
20230602,142300,3005627083,1902,1902,1907,1900,6988
|
|
20230602,142200,2992324188,1903,1901,1903,1900,7984
|
|
20230602,142100,2977148645,1903,1903,1903,1903,800
|
|
20230602,142000,2975626245,1903,1900,1903,1900,101
|
|
20230602,141900,2975434342,1903,1902,1903,1895,41607
|
|
20230602,141800,2896391425,1902,1904,1904,1902,141
|
|
20230602,141700,2896123093,1904,1901,1904,1900,8276
|
|
20230602,141600,2880391859,1901,1903,1904,1900,12274
|
|
20230602,141500,2857056590,1905,1907,1907,1902,13440
|
|
20230602,141400,2831452720,1907,1909,1911,1907,2956
|
|
20230602,141300,2825812234,1909,1908,1909,1908,2638
|
|
20230602,141200,2820777936,1908,1906,1908,1906,1796
|
|
20230602,141100,2817351760,1906,1905,1908,1905,213
|
|
20230602,141000,2816945777,1908,1904,1908,1904,220
|
|
20230602,140900,2816526881,1905,1905,1905,1903,8655
|
|
20230602,140800,2800045934,1907,1908,1908,1907,3810
|
|
20230602,140700,2792779883,1909,1911,1912,1909,6025
|
|
20230602,140600,2781268613,1912,1911,1913,1911,6532
|
|
20230602,140500,2768776900,1911,1911,1914,1911,10595
|
|
20230602,140400,2748509487,1910,1910,1911,1909,2000
|
|
20230602,140300,2744688697,1909,1911,1911,1907,5711
|
|
20230602,140200,2733779743,1910,1911,1913,1910,13770
|
|
20230602,140100,2707466654,1911,1910,1912,1910,12533
|
|
20230602,140000,2683511535,1911,1907,1912,1907,13699
|
|
20230602,135900,2657356960,1908,1909,1909,1903,4310
|
|
20230602,135800,2649142641,1907,1910,1910,1906,6751
|
|
20230602,135700,2636265564,1910,1912,1913,1908,19284
|
|
20230602,135600,2599427501,1912,1911,1912,1909,21342
|
|
20230602,135500,2558645329,1912,1910,1913,1909,20043
|
|
20230602,135400,2520337776,1909,1909,1910,1907,6364
|
|
20230602,135300,2508189301,1910,1911,1912,1907,15346
|
|
20230602,135200,2478886254,1911,1902,1911,1900,31954
|
|
20230602,135100,2417943982,1902,1890,1902,1890,48213
|
|
20230602,135000,2326472780,1892,1887,1892,1887,6923
|
|
20230602,134900,2313397954,1890,1889,1890,1887,2904
|
|
20230602,134800,2307916194,1890,1890,1892,1890,307
|
|
20230602,134700,2307335754,1893,1891,1893,1891,1371
|
|
20230602,134600,2304743157,1891,1893,1893,1891,3005
|
|
20230602,134500,2299057758,1892,1890,1893,1890,2404
|
|
20230602,134400,2294509684,1890,1890,1890,1888,1020
|
|
20230602,134300,2292582933,1893,1891,1893,1891,4202
|
|
20230602,134200,2284634920,1891,1886,1891,1885,10997
|
|
20230602,134100,2263862277,1886,1887,1887,1886,439
|
|
20230602,134000,2263033999,1887,1887,1888,1887,482
|
|
20230602,133900,2262124413,1888,1887,1888,1887,1859
|
|
20230602,133800,2258614858,1887,1887,1887,1887,369
|
|
20230602,133700,2257918555,1887,1887,1887,1887,5
|
|
20230602,133600,2257909120,1888,1884,1888,1882,564
|
|
20230602,133500,2256844423,1888,1887,1888,1885,332
|
|
20230602,133400,2256218491,1888,1888,1888,1885,91
|
|
20230602,133300,2256046710,1888,1888,1888,1888,203
|
|
20230602,133200,2255663446,1888,1878,1889,1878,63
|
|
20230602,133100,2255544599,1889,1888,1889,1878,1686
|
|
20230602,133000,2252361439,1888,1887,1888,1887,750
|
|
20230602,132900,2250945986,1887,1878,1887,1877,1555
|
|
20230602,132800,2248025911,1888,1876,1889,1876,7319
|
|
20230602,132700,2234228699,1876,1878,1884,1875,6490
|
|
20230602,132600,2222058289,1877,1880,1880,1877,1410
|
|
20230602,132500,2219411518,1886,1886,1886,1886,0
|
|
20230602,132400,2219411518,1886,1886,1886,1886,2
|
|
20230602,132300,2219407746,1879,1879,1879,1879,40
|
|
20230602,132200,2219332586,1886,1884,1886,1879,587
|
|
20230602,132100,2218228445,1887,1886,1887,1886,1458
|
|
20230602,132000,2215478601,1886,1886,1886,1886,69
|
|
20230602,131900,2215348467,1886,1885,1886,1885,2314
|
|
20230602,131800,2210986575,1886,1885,1886,1885,5278
|
|
20230602,131700,2201037542,1884,1885,1885,1884,881
|
|
20230602,131600,2199377728,1885,1885,1885,1885,0
|
|
20230602,131500,2199377728,1885,1885,1885,1885,33
|
|
20230602,131400,2199315523,1885,1878,1885,1875,21968
|
|
20230602,131300,2158106250,1878,1885,1885,1878,12682
|
|
20230602,131200,2134269077,1885,1889,1889,1885,4038
|
|
20230602,131100,2126655685,1890,1889,1890,1887,131
|
|
20230602,131000,2126408390,1892,1888,1893,1888,506
|
|
20230602,130900,2125452894,1888,1894,1895,1888,2795
|
|
20230602,130800,2120157777,1895,1896,1896,1888,1148
|
|
20230602,130700,2117982323,1895,1888,1896,1888,3271
|
|
20230602,130600,2111783918,1895,1895,1895,1894,372
|
|
20230602,130500,2111079076,1895,1896,1896,1895,1639
|
|
20230602,130400,2107972969,1896,1887,1896,1886,17130
|
|
20230602,130300,2075572153,1889,1889,1890,1887,3382
|
|
20230602,130200,2069182504,1890,1886,1890,1886,1734
|
|
20230602,130100,2065911898,1886,1892,1893,1886,2206
|
|
20230602,130000,2061747300,1893,1891,1893,1891,4732
|
|
20230602,125900,2052794892,1893,1893,1893,1890,3679
|
|
20230602,125800,2045836123,1894,1895,1897,1881,1674
|
|
20230602,125700,2042679390,1898,1885,1898,1885,6487
|
|
20230602,125600,2030423571,1882,1879,1882,1878,4920
|
|
20230602,125500,2021175631,1880,1880,1880,1880,202
|
|
20230602,125400,2020795871,1880,1884,1884,1880,4103
|
|
20230602,125300,2013079351,1885,1881,1888,1881,10440
|
|
20230602,125200,1993417506,1880,1878,1880,1878,2002
|
|
20230602,125100,1989654606,1878,1876,1878,1876,3402
|
|
20230602,125000,1983270001,1878,1874,1878,1870,6764
|
|
20230602,124900,1970578571,1869,1868,1878,1868,11850
|
|
20230602,124800,1948404253,1868,1862,1868,1862,10212
|
|
20230602,124700,1929352349,1862,1860,1862,1860,991
|
|
20230602,124600,1927508195,1861,1860,1861,1859,955
|
|
20230602,124500,1925732719,1861,1861,1861,1861,0
|
|
20230602,124400,1925732719,1861,1861,1861,1857,108
|
|
20230602,124300,1925532131,1857,1861,1862,1857,1726
|
|
20230602,124200,1922320051,1861,1861,1861,1861,3
|
|
20230602,124100,1922314468,1856,1855,1861,1855,604
|
|
20230602,124000,1921193454,1861,1861,1861,1861,22
|
|
20230602,123900,1921152512,1861,1860,1861,1860,1785
|
|
20230602,123800,1917831457,1861,1860,1861,1860,1245
|
|
20230602,123700,1915515652,1861,1854,1861,1854,1874
|
|
20230602,123600,1912036075,1854,1856,1861,1854,4133
|
|
20230602,123500,1904370583,1856,1861,1861,1855,10240
|
|
20230602,123400,1885370325,1860,1861,1861,1854,2344
|
|
20230602,123300,1881024423,1853,1858,1861,1853,16404
|
|
20230602,123200,1850523559,1858,1859,1859,1853,4863
|
|
20230602,123100,1841509320,1855,1855,1859,1853,6403
|
|
20230602,123000,1829635080,1860,1856,1860,1855,7613
|
|
20230602,122900,1815506806,1860,1856,1860,1856,8
|
|
20230602,122800,1815491950,1860,1859,1860,1859,5000
|
|
20230602,122700,1806192017,1859,1855,1859,1854,604
|
|
20230602,122600,1805071671,1860,1860,1860,1860,524
|
|
20230602,122500,1804097031,1860,1860,1860,1860,1
|
|
20230602,122400,1804095171,1860,1856,1860,1854,10162
|
|
20230602,122300,1785205958,1856,1855,1856,1854,651
|
|
20230602,122200,1783998353,1859,1859,1859,1859,49
|
|
20230602,122100,1783907262,1859,1859,1859,1858,510
|
|
20230602,122000,1782959174,1862,1862,1862,1862,0
|
|
20230602,121900,1782959174,1862,1863,1863,1862,10
|
|
20230602,121800,1782940553,1862,1855,1862,1855,1466
|
|
20230602,121700,1780221109,1864,1864,1864,1864,0
|
|
20230602,121600,1780221109,1864,1864,1864,1864,7
|
|
20230602,121500,1780208061,1860,1865,1865,1860,261
|
|
20230602,121400,1779722596,1865,1865,1865,1865,1210
|
|
20230602,121300,1777465946,1866,1866,1866,1866,223
|
|
20230602,121200,1777049828,1860,1866,1866,1860,1100
|
|
20230602,121100,1775003228,1860,1866,1867,1860,3200
|
|
20230602,121000,1769032033,1866,1865,1866,1860,1893
|
|
20230602,120900,1765508342,1865,1863,1865,1863,1483
|
|
20230602,120800,1762744764,1863,1862,1863,1861,42
|
|
20230602,120700,1762666555,1863,1860,1863,1860,204
|
|
20230602,120600,1762286934,1862,1863,1863,1860,186
|
|
20230602,120500,1761940967,1862,1859,1862,1852,3026
|
|
20230602,120400,1756314891,1859,1859,1859,1859,1972
|
|
20230602,120300,1752648943,1860,1862,1862,1850,74
|
|
20230602,120200,1752511809,1850,1859,1859,1850,18984
|
|
20230602,120100,1717292842,1863,1863,1863,1863,0
|
|
20230602,120000,1717292842,1863,1859,1863,1859,268
|
|
20230602,115900,1716794618,1864,1859,1864,1859,1738
|
|
20230602,115800,1713563641,1859,1864,1864,1859,1406
|
|
20230602,115700,1710949752,1864,1865,1865,1864,26
|
|
20230602,115600,1710901286,1864,1865,1865,1864,127
|
|
20230602,115500,1710664435,1858,1866,1866,1858,5102
|
|
20230602,115400,1701182407,1867,1867,1867,1867,200
|
|
20230602,115300,1700809007,1867,1867,1868,1867,278
|
|
20230602,115200,1700289978,1864,1859,1864,1859,974
|
|
20230602,115100,1698474996,1864,1858,1864,1858,1657
|
|
20230602,115000,1695394811,1859,1858,1859,1856,2446
|
|
20230602,114900,1690849549,1858,1859,1864,1858,2546
|
|
20230602,114800,1686115685,1859,1865,1865,1859,1890
|
|
20230602,114700,1682601158,1860,1867,1867,1860,553
|
|
20230602,114600,1681571847,1867,1868,1868,1867,21
|
|
20230602,114500,1681532621,1869,1860,1869,1860,94
|
|
20230602,114400,1681357763,1869,1860,1869,1860,600
|
|
20230602,114300,1680240863,1870,1860,1870,1860,3889
|
|
20230602,114200,1672983271,1861,1860,1861,1859,1724
|
|
20230602,114100,1669777311,1860,1859,1860,1859,68
|
|
20230602,114000,1669650889,1861,1861,1861,1861,970
|
|
20230602,113900,1667845719,1861,1861,1861,1860,4358
|
|
20230602,113800,1659737308,1860,1860,1860,1860,350
|
|
20230602,113700,1659086308,1861,1861,1861,1860,407
|
|
20230602,113600,1658328891,1861,1868,1869,1861,450
|
|
20230602,113500,1657489845,1870,1863,1870,1862,131
|
|
20230602,113400,1657245827,1871,1871,1871,1871,0
|
|
20230602,113300,1657245827,1871,1871,1871,1870,2177
|
|
20230602,113200,1653174307,1871,1870,1871,1870,22535
|
|
20230602,113100,1611033847,1872,1863,1872,1863,8267
|
|
20230602,113000,1595612276,1863,1863,1863,1863,111
|
|
20230602,112900,1595405483,1863,1860,1863,1860,167
|
|
20230602,112800,1595094860,1863,1863,1863,1860,25
|
|
20230602,112700,1595048354,1864,1860,1864,1860,653
|
|
20230602,112600,1593831878,1863,1863,1864,1863,27
|
|
20230602,112500,1593781574,1864,1864,1864,1864,107
|
|
20230602,112400,1593582126,1864,1864,1864,1864,0
|
|
20230602,112300,1593582126,1864,1859,1864,1859,4979
|
|
20230602,112200,1584322744,1859,1859,1859,1859,0
|
|
20230602,112100,1584322744,1859,1859,1859,1859,50
|
|
20230602,112000,1584229794,1859,1855,1859,1851,2011
|
|
20230602,111900,1580507129,1859,1857,1859,1855,2310
|
|
20230602,111800,1576221439,1859,1854,1859,1854,2783
|
|
20230602,111700,1571061722,1856,1856,1856,1856,5
|
|
20230602,111600,1571052442,1858,1859,1859,1858,1581
|
|
20230602,111500,1568113378,1859,1855,1859,1851,344
|
|
20230602,111400,1567476557,1859,1857,1859,1856,6
|
|
20230602,111300,1567465414,1859,1859,1859,1851,1119
|
|
20230602,111200,1565392418,1859,1859,1859,1859,1
|
|
20230602,111100,1565390559,1859,1859,1860,1859,11
|
|
20230602,111000,1565370109,1860,1852,1860,1852,2508
|
|
20230602,110900,1560711299,1857,1855,1857,1850,12343
|
|
20230602,110800,1537859893,1857,1851,1857,1850,5169
|
|
20230602,110700,1528292143,1855,1856,1856,1855,81
|
|
20230602,110600,1528141887,1857,1856,1857,1851,2115
|
|
20230602,110500,1524226825,1857,1856,1857,1854,139
|
|
20230602,110400,1523968957,1854,1854,1854,1854,1556
|
|
20230602,110300,1521084133,1854,1854,1854,1850,501
|
|
20230602,110200,1520156835,1850,1850,1855,1850,1411
|
|
20230602,110100,1517545955,1855,1855,1855,1850,6425
|
|
20230602,110000,1505656333,1851,1856,1856,1851,1894
|
|
20230602,105900,1502146935,1856,1857,1857,1851,518
|
|
20230602,105800,1501187725,1857,1851,1857,1851,2786
|
|
20230602,105700,1496022911,1851,1849,1853,1849,498
|
|
20230602,105600,1495101363,1853,1852,1855,1849,6545
|
|
20230602,105500,1482989881,1852,1853,1853,1852,312
|
|
20230602,105400,1482411756,1855,1853,1855,1852,21
|
|
20230602,105300,1482372846,1855,1852,1855,1852,14
|
|
20230602,105200,1482346912,1857,1857,1857,1852,206
|
|
20230602,105100,1481965331,1856,1859,1859,1856,134
|
|
20230602,105000,1481716451,1859,1855,1860,1851,10795
|
|
20230602,104900,1461716401,1855,1850,1855,1850,323
|
|
20230602,104800,1461118216,1853,1857,1857,1850,307
|
|
20230602,104700,1460549728,1857,1848,1857,1848,2821
|
|
20230602,104600,1455328506,1850,1847,1850,1847,5423
|
|
20230602,104500,1445301799,1848,1848,1848,1847,386
|
|
20230602,104400,1444588476,1848,1848,1848,1847,2382
|
|
20230602,104300,1440187685,1848,1845,1848,1845,1911
|
|
20230602,104200,1436659675,1845,1847,1848,1845,14769
|
|
20230602,104100,1409398454,1848,1852,1852,1848,19069
|
|
20230602,104000,1374121163,1851,1851,1852,1850,2057
|
|
20230602,103900,1370314463,1851,1851,1851,1850,7424
|
|
20230602,103800,1356579008,1850,1851,1851,1850,9139
|
|
20230602,103700,1339666796,1850,1850,1852,1850,1523
|
|
20230602,103600,1336847972,1850,1853,1853,1850,8643
|
|
20230602,103500,1320850179,1853,1852,1857,1852,5292
|
|
20230602,103400,1311047434,1853,1859,1860,1853,16187
|
|
20230602,103300,1281011245,1859,1860,1863,1858,2093
|
|
20230602,103200,1277117863,1860,1857,1860,1857,2243
|
|
20230602,103100,1272946241,1860,1857,1860,1857,594
|
|
20230602,103000,1271843109,1857,1856,1860,1856,1789
|
|
20230602,102900,1268521233,1856,1857,1857,1856,1468
|
|
20230602,102800,1265796616,1856,1857,1858,1856,3787
|
|
20230602,102700,1258764304,1857,1860,1860,1857,5036
|
|
20230602,102600,1249411004,1861,1858,1861,1858,3457
|
|
20230602,102500,1242986274,1860,1860,1861,1858,276
|
|
20230602,102400,1242473217,1862,1862,1862,1858,2788
|
|
20230602,102300,1237283510,1862,1863,1863,1857,2678
|
|
20230602,102200,1232305470,1863,1864,1864,1857,1986
|
|
20230602,102100,1228615518,1858,1858,1864,1856,5131
|
|
20230602,102000,1219083443,1858,1861,1864,1857,32191
|
|
20230602,101900,1159224940,1864,1869,1869,1860,27104
|
|
20230602,101800,1108693900,1872,1872,1872,1869,67
|
|
20230602,101700,1108568626,1873,1872,1873,1869,476
|
|
20230602,101600,1107677399,1874,1868,1874,1868,510
|
|
20230602,101500,1106724677,1874,1874,1874,1868,1583
|
|
20230602,101400,1103767202,1874,1875,1875,1868,15461
|
|
20230602,101300,1074869538,1876,1877,1877,1873,1046
|
|
20230602,101200,1072910206,1879,1880,1885,1870,3289
|
|
20230602,101100,1066726664,1881,1875,1881,1875,1015
|
|
20230602,101000,1064820200,1876,1875,1876,1875,917
|
|
20230602,100900,1063100488,1875,1875,1875,1872,1407
|
|
20230602,100800,1060462734,1874,1875,1876,1874,303
|
|
20230602,100700,1059894341,1876,1875,1876,1875,3452
|
|
20230602,100600,1053421836,1876,1874,1876,1874,170
|
|
20230602,100500,1053103093,1876,1871,1876,1868,1064
|
|
20230602,100400,1051113986,1876,1876,1876,1870,558
|
|
20230602,100300,1050070232,1876,1874,1876,1868,401
|
|
20230602,100200,1049319287,1876,1873,1876,1873,842
|
|
20230602,100100,1047741679,1873,1881,1881,1867,11474
|
|
20230602,100000,1026272116,1881,1881,1881,1876,6838
|
|
20230602,095900,1013428954,1877,1876,1881,1876,535
|
|
20230602,095800,1012424745,1881,1881,1881,1875,1188
|
|
20230602,095700,1010195275,1881,1875,1881,1874,71
|
|
20230602,095600,1010062197,1881,1874,1881,1870,2390
|
|
20230602,095500,1005580449,1874,1867,1876,1865,1828
|
|
20230602,095400,1002170201,1865,1877,1881,1865,13451
|
|
20230602,095300,977031309,1878,1879,1881,1875,4776
|
|
20230602,095200,968065007,1880,1884,1888,1880,15013
|
|
20230602,095100,939823422,1888,1889,1889,1888,11441
|
|
20230602,095000,918214251,1881,1898,1900,1881,45304
|
|
20230602,094900,832287387,1898,1896,1899,1896,27821
|
|
20230602,094800,779506559,1895,1891,1896,1891,23442
|
|
20230602,094700,735092382,1892,1894,1894,1892,4070
|
|
20230602,094600,727387034,1893,1882,1893,1881,39689
|
|
20230602,094500,652542199,1882,1880,1886,1880,10186
|
|
20230602,094400,633375609,1879,1875,1879,1875,6314
|
|
20230602,094300,621524356,1875,1874,1876,1870,2295
|
|
20230602,094200,617228761,1874,1875,1876,1874,30
|
|
20230602,094100,617172528,1877,1869,1877,1869,3784
|
|
20230602,094000,610093031,1869,1868,1870,1867,3971
|
|
20230602,093900,602675864,1870,1873,1873,1868,4347
|
|
20230602,093800,594548159,1873,1873,1874,1873,446
|
|
20230602,093700,593712799,1874,1874,1875,1874,767
|
|
20230602,093600,592275440,1874,1874,1875,1873,1834
|
|
20230602,093500,588839998,1874,1874,1875,1874,1000
|
|
20230602,093400,586965915,1875,1875,1875,1874,557
|
|
20230602,093300,585921590,1875,1874,1877,1874,3307
|
|
20230602,093200,579722258,1874,1873,1874,1868,2631
|
|
20230602,093100,574794446,1873,1868,1873,1865,1070
|
|
20230602,093000,572791133,1873,1874,1874,1866,1502
|
|
20230602,092900,569983094,1875,1874,1879,1864,8154
|
|
20230602,092800,554781866,1880,1863,1880,1863,11533
|
|
20230602,092700,533294986,1862,1880,1880,1862,21311
|
|
20230602,092600,493506733,1872,1878,1880,1872,1891
|
|
20230602,092500,489954668,1878,1872,1878,1872,1210
|
|
20230602,092400,487688730,1872,1873,1877,1872,3099
|
|
20230602,092300,481886097,1872,1877,1877,1872,5670
|
|
20230602,092200,471267068,1877,1878,1878,1873,1320
|
|
20230602,092100,468790698,1878,1879,1879,1872,2231
|
|
20230602,092000,464607665,1879,1874,1879,1871,3997
|
|
20230602,091900,457125407,1874,1882,1891,1874,4452
|
|
20230602,091800,448773737,1882,1880,1882,1880,1910
|
|
20230602,091700,445182416,1880,1880,1880,1879,1197
|
|
20230602,091600,442932057,1874,1875,1880,1874,5667
|
|
20230602,091500,432307162,1874,1866,1875,1866,9908
|
|
20230602,091400,413780535,1866,1870,1870,1866,4616
|
|
20230602,091300,405158470,1870,1868,1870,1865,3527
|
|
20230602,091200,398571557,1868,1865,1870,1864,5377
|
|
20230602,091100,388536335,1865,1870,1871,1863,11178
|
|
20230602,091000,367644145,1863,1872,1872,1863,4043
|
|
20230602,090900,360100296,1873,1860,1874,1860,6233
|
|
20230602,090800,348485151,1860,1870,1870,1858,11188
|
|
20230602,090700,327659116,1874,1882,1882,1868,12913
|
|
20230602,090600,303396790,1882,1898,1899,1882,16239
|
|
20230602,090500,272661857,1898,1890,1899,1884,12347
|
|
20230602,090400,249290934,1884,1885,1893,1884,10614
|
|
20230602,090300,229276203,1885,1888,1893,1875,17956
|
|
20230602,090200,195375723,1893,1887,1894,1887,16967
|
|
20230602,090100,163290371,1887,1866,1892,1866,43232
|
|
20230602,090000,82183973,1868,1868,1868,1861,44017
|