629 lines
31 KiB
CSV
629 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,192600,4824575503,1897,1897,1897,1897,18622
|
|
20230607,192500,4824575503,1897,1897,1897,1897,0
|
|
20230607,192400,4824575503,1897,1897,1897,1897,0
|
|
20230607,192300,4824575503,1897,1897,1897,1897,0
|
|
20230607,192200,4824575503,1897,1897,1897,1897,0
|
|
20230607,192100,4824575503,1897,1897,1897,1897,0
|
|
20230607,192000,4824575503,1897,1897,1897,1897,0
|
|
20230607,191900,4824575503,1897,1897,1897,1897,0
|
|
20230607,191800,4824575503,1897,1897,1897,1897,0
|
|
20230607,191700,4824575503,1897,1897,1897,1897,0
|
|
20230607,191600,4824575503,1897,1897,1897,1897,0
|
|
20230607,191500,4824575503,1897,1897,1897,1897,0
|
|
20230607,191400,4824575503,1897,1897,1897,1897,0
|
|
20230607,191300,4824575503,1897,1897,1897,1897,0
|
|
20230607,191200,4824575503,1897,1897,1897,1897,0
|
|
20230607,191100,4824575503,1897,1897,1897,1897,0
|
|
20230607,191000,4824575503,1897,1897,1897,1897,0
|
|
20230607,190900,4824575503,1897,1897,1897,1897,0
|
|
20230607,190800,4824575503,1897,1897,1897,1897,0
|
|
20230607,190700,4824575503,1897,1897,1897,1897,0
|
|
20230607,190600,4824575503,1897,1897,1897,1897,0
|
|
20230607,190500,4824575503,1897,1897,1897,1897,0
|
|
20230607,190400,4824575503,1897,1897,1897,1897,0
|
|
20230607,190300,4824575503,1897,1897,1897,1897,0
|
|
20230607,190200,4824575503,1897,1897,1897,1897,0
|
|
20230607,190100,4824575503,1897,1897,1897,1897,0
|
|
20230607,190000,4824575503,1897,1897,1897,1897,0
|
|
20230607,185900,4824575503,1897,1897,1897,1897,0
|
|
20230607,185800,4824575503,1897,1897,1897,1897,0
|
|
20230607,185700,4824575503,1897,1897,1897,1897,0
|
|
20230607,185600,4824575503,1897,1897,1897,1897,18622
|
|
20230607,185500,4824575503,1897,1897,1897,1897,0
|
|
20230607,185400,4824575503,1897,1897,1897,1897,0
|
|
20230607,185300,4824575503,1897,1897,1897,1897,0
|
|
20230607,185200,4824575503,1897,1897,1897,1897,0
|
|
20230607,185100,4824575503,1897,1897,1897,1897,0
|
|
20230607,185000,4824575503,1897,1897,1897,1897,0
|
|
20230607,184900,4824575503,1897,1897,1897,1897,0
|
|
20230607,184800,4824575503,1897,1897,1897,1897,0
|
|
20230607,184700,4824575503,1897,1897,1897,1897,0
|
|
20230607,184600,4824575503,1897,1897,1897,1897,0
|
|
20230607,184500,4824575503,1897,1897,1897,1897,0
|
|
20230607,184400,4824575503,1897,1897,1897,1897,0
|
|
20230607,184300,4824575503,1897,1897,1897,1897,0
|
|
20230607,184200,4824575503,1897,1897,1897,1897,0
|
|
20230607,184100,4824575503,1897,1897,1897,1897,0
|
|
20230607,184000,4824575503,1897,1897,1897,1897,0
|
|
20230607,183900,4824575503,1897,1897,1897,1897,0
|
|
20230607,183800,4824575503,1897,1897,1897,1897,0
|
|
20230607,183700,4824575503,1897,1897,1897,1897,0
|
|
20230607,183600,4824575503,1897,1897,1897,1897,0
|
|
20230607,183500,4824575503,1897,1897,1897,1897,0
|
|
20230607,183400,4824575503,1897,1897,1897,1897,0
|
|
20230607,183300,4824575503,1897,1897,1897,1897,0
|
|
20230607,183200,4824575503,1897,1897,1897,1897,0
|
|
20230607,183100,4824575503,1897,1897,1897,1897,0
|
|
20230607,183000,4824575503,1897,1897,1897,1897,0
|
|
20230607,182900,4824575503,1897,1897,1897,1897,0
|
|
20230607,182800,4824575503,1897,1897,1897,1897,0
|
|
20230607,182700,4824575503,1897,1897,1897,1897,0
|
|
20230607,182600,4824575503,1897,1897,1897,1897,18622
|
|
20230607,182500,4824575503,1897,1897,1897,1897,0
|
|
20230607,182400,4824575503,1897,1897,1897,1897,0
|
|
20230607,182300,4824575503,1897,1897,1897,1897,0
|
|
20230607,182200,4824575503,1897,1897,1897,1897,0
|
|
20230607,182100,4824575503,1897,1897,1897,1897,0
|
|
20230607,182000,4824575503,1897,1897,1897,1897,0
|
|
20230607,181900,4824575503,1897,1897,1897,1897,0
|
|
20230607,181800,4824575503,1897,1897,1897,1897,0
|
|
20230607,181700,4824575503,1897,1897,1897,1897,0
|
|
20230607,181600,4824575503,1897,1897,1897,1897,0
|
|
20230607,181500,4824575503,1897,1897,1897,1897,0
|
|
20230607,181400,4824575503,1897,1897,1897,1897,0
|
|
20230607,181300,4824575503,1897,1897,1897,1897,0
|
|
20230607,181200,4824575503,1897,1897,1897,1897,0
|
|
20230607,181100,4824575503,1897,1897,1897,1897,0
|
|
20230607,181000,4824575503,1897,1897,1897,1897,0
|
|
20230607,180900,4824575503,1897,1897,1897,1897,0
|
|
20230607,180800,4824575503,1897,1897,1897,1897,0
|
|
20230607,180700,4824575503,1897,1897,1897,1897,0
|
|
20230607,180600,4824575503,1897,1897,1897,1897,0
|
|
20230607,180500,4824575503,1897,1897,1897,1897,0
|
|
20230607,180400,4824575503,1897,1897,1897,1897,0
|
|
20230607,180300,4824575503,1897,1897,1897,1897,0
|
|
20230607,180200,4824575503,1897,1897,1897,1897,0
|
|
20230607,180100,4824575503,1897,1897,1897,1897,0
|
|
20230607,180000,4824575503,1897,1897,1897,1897,0
|
|
20230607,175900,4824575503,1897,1897,1897,1897,0
|
|
20230607,175800,4824575503,1897,1897,1897,1897,0
|
|
20230607,175700,4824575503,1897,1897,1897,1897,0
|
|
20230607,175600,4824575503,1897,1897,1897,1897,18622
|
|
20230607,175500,4824575503,1897,1897,1897,1897,0
|
|
20230607,175400,4824575503,1897,1897,1897,1897,0
|
|
20230607,175300,4824575503,1897,1897,1897,1897,0
|
|
20230607,175200,4824575503,1897,1897,1897,1897,0
|
|
20230607,175100,4824575503,1897,1897,1897,1897,0
|
|
20230607,175000,4824575503,1897,1897,1897,1897,0
|
|
20230607,174900,4824575503,1897,1897,1897,1897,0
|
|
20230607,174800,4824575503,1897,1897,1897,1897,0
|
|
20230607,174700,4824575503,1897,1897,1897,1897,0
|
|
20230607,174600,4824575503,1897,1897,1897,1897,0
|
|
20230607,174500,4824575503,1897,1897,1897,1897,0
|
|
20230607,174400,4824575503,1897,1897,1897,1897,0
|
|
20230607,174300,4824575503,1897,1897,1897,1897,0
|
|
20230607,174200,4824575503,1897,1897,1897,1897,0
|
|
20230607,174100,4824575503,1897,1897,1897,1897,0
|
|
20230607,174000,4824575503,1897,1897,1897,1897,0
|
|
20230607,173900,4824575503,1897,1897,1897,1897,0
|
|
20230607,173800,4824575503,1897,1897,1897,1897,0
|
|
20230607,173700,4824575503,1897,1897,1897,1897,0
|
|
20230607,173600,4824575503,1897,1897,1897,1897,0
|
|
20230607,173500,4824575503,1897,1897,1897,1897,0
|
|
20230607,173400,4824575503,1897,1897,1897,1897,0
|
|
20230607,173300,4824575503,1897,1897,1897,1897,0
|
|
20230607,173200,4824575503,1897,1897,1897,1897,0
|
|
20230607,173100,4824575503,1897,1897,1897,1897,0
|
|
20230607,173000,4824575503,1897,1897,1897,1897,0
|
|
20230607,172900,4824575503,1897,1897,1897,1897,0
|
|
20230607,172800,4824575503,1897,1897,1897,1897,0
|
|
20230607,172700,4824575503,1897,1897,1897,1897,0
|
|
20230607,172600,4824575503,1897,1897,1897,1897,18622
|
|
20230607,172500,4824575503,1897,1897,1897,1897,0
|
|
20230607,172400,4824575503,1897,1897,1897,1897,0
|
|
20230607,172300,4824575503,1897,1897,1897,1897,0
|
|
20230607,172200,4824575503,1897,1897,1897,1897,0
|
|
20230607,172100,4824575503,1897,1897,1897,1897,0
|
|
20230607,172000,4824575503,1897,1897,1897,1897,0
|
|
20230607,171900,4824575503,1897,1897,1897,1897,0
|
|
20230607,171800,4824575503,1897,1897,1897,1897,0
|
|
20230607,171700,4824575503,1897,1897,1897,1897,0
|
|
20230607,171600,4824575503,1897,1897,1897,1897,0
|
|
20230607,171500,4824575503,1897,1897,1897,1897,0
|
|
20230607,171400,4824575503,1897,1897,1897,1897,0
|
|
20230607,171300,4824575503,1897,1897,1897,1897,0
|
|
20230607,171200,4824575503,1897,1897,1897,1897,0
|
|
20230607,171100,4824575503,1897,1897,1897,1897,0
|
|
20230607,171000,4824575503,1897,1897,1897,1897,0
|
|
20230607,170900,4824575503,1897,1897,1897,1897,0
|
|
20230607,170800,4824575503,1897,1897,1897,1897,0
|
|
20230607,170700,4824575503,1897,1897,1897,1897,0
|
|
20230607,170600,4824575503,1897,1897,1897,1897,0
|
|
20230607,170500,4824575503,1897,1897,1897,1897,0
|
|
20230607,170400,4824575503,1897,1897,1897,1897,0
|
|
20230607,170300,4824575503,1897,1897,1897,1897,0
|
|
20230607,170200,4824575503,1897,1897,1897,1897,0
|
|
20230607,170100,4824575503,1897,1897,1897,1897,0
|
|
20230607,170000,4824575503,1897,1897,1897,1897,0
|
|
20230607,165900,4824575503,1897,1897,1897,1897,0
|
|
20230607,165800,4824575503,1897,1897,1897,1897,0
|
|
20230607,165700,4824575503,1897,1897,1897,1897,0
|
|
20230607,165600,4824575503,1897,1897,1897,1897,18622
|
|
20230607,165500,4824575503,1897,1897,1897,1897,0
|
|
20230607,165400,4824575503,1897,1897,1897,1897,0
|
|
20230607,165300,4824575503,1897,1897,1897,1897,0
|
|
20230607,165200,4824575503,1897,1897,1897,1897,0
|
|
20230607,165100,4824575503,1897,1897,1897,1897,0
|
|
20230607,165000,4824575503,1897,1897,1897,1897,0
|
|
20230607,164900,4824575503,1897,1897,1897,1897,0
|
|
20230607,164800,4824575503,1897,1897,1897,1897,0
|
|
20230607,164700,4824575503,1897,1897,1897,1897,0
|
|
20230607,164600,4824575503,1897,1897,1897,1897,0
|
|
20230607,164500,4824575503,1897,1897,1897,1897,0
|
|
20230607,164400,4824575503,1897,1897,1897,1897,0
|
|
20230607,164300,4824575503,1897,1897,1897,1897,0
|
|
20230607,164200,4824575503,1897,1897,1897,1897,0
|
|
20230607,164100,4824575503,1897,1897,1897,1897,0
|
|
20230607,164000,4824575503,1897,1897,1897,1897,0
|
|
20230607,163900,4824575503,1897,1897,1897,1897,0
|
|
20230607,163800,4824575503,1897,1897,1897,1897,0
|
|
20230607,163700,4824575503,1897,1897,1897,1897,0
|
|
20230607,163600,4824575503,1897,1897,1897,1897,0
|
|
20230607,163500,4824575503,1897,1897,1897,1897,0
|
|
20230607,163400,4824575503,1897,1897,1897,1897,0
|
|
20230607,163300,4824575503,1897,1897,1897,1897,0
|
|
20230607,163200,4824575503,1897,1897,1897,1897,0
|
|
20230607,163100,4824575503,1897,1897,1897,1897,0
|
|
20230607,163000,4824575503,1897,1897,1897,1897,0
|
|
20230607,162900,4824575503,1897,1897,1897,1897,0
|
|
20230607,162800,4824575503,1897,1897,1897,1897,0
|
|
20230607,162700,4824575503,1897,1897,1897,1897,0
|
|
20230607,162600,4824575503,1897,1897,1897,1897,18622
|
|
20230607,162500,4824575503,1897,1897,1897,1897,0
|
|
20230607,162400,4824575503,1897,1897,1897,1897,0
|
|
20230607,162300,4824575503,1897,1897,1897,1897,0
|
|
20230607,162200,4824575503,1897,1897,1897,1897,0
|
|
20230607,162100,4824575503,1897,1897,1897,1897,0
|
|
20230607,162000,4824575503,1897,1897,1897,1897,0
|
|
20230607,161900,4824575503,1897,1897,1897,1897,0
|
|
20230607,161800,4824575503,1897,1897,1897,1897,0
|
|
20230607,161700,4824575503,1897,1897,1897,1897,0
|
|
20230607,161600,4824575503,1897,1897,1897,1897,0
|
|
20230607,161500,4824575503,1897,1897,1897,1897,0
|
|
20230607,161400,4824575503,1897,1897,1897,1897,0
|
|
20230607,161300,4824575503,1897,1897,1897,1897,0
|
|
20230607,161200,4824575503,1897,1897,1897,1897,0
|
|
20230607,161100,4824575503,1897,1897,1897,1897,0
|
|
20230607,161000,4824575503,1897,1897,1897,1897,0
|
|
20230607,160900,4824575503,1897,1897,1897,1897,0
|
|
20230607,160800,4824575503,1897,1897,1897,1897,0
|
|
20230607,160700,4824575503,1897,1897,1897,1897,0
|
|
20230607,160600,4824575503,1897,1897,1897,1897,0
|
|
20230607,160500,4824575503,1897,1897,1897,1897,0
|
|
20230607,160400,4824575503,1897,1897,1897,1897,0
|
|
20230607,160300,4824575503,1897,1897,1897,1897,0
|
|
20230607,160200,4824575503,1897,1897,1897,1897,0
|
|
20230607,160100,4824575503,1897,1897,1897,1897,0
|
|
20230607,160000,4824575503,1897,1897,1897,1897,0
|
|
20230607,155900,4824575503,1897,1897,1897,1897,0
|
|
20230607,155800,4824575503,1897,1897,1897,1897,0
|
|
20230607,155700,4824575503,1897,1897,1897,1897,0
|
|
20230607,155600,4824575503,1897,1897,1897,1897,18622
|
|
20230607,155500,4824575503,1897,1897,1897,1897,0
|
|
20230607,155400,4824575503,1897,1897,1897,1897,0
|
|
20230607,155300,4824575503,1897,1897,1897,1897,0
|
|
20230607,155200,4824575503,1897,1897,1897,1897,0
|
|
20230607,155100,4824575503,1897,1897,1897,1897,0
|
|
20230607,155000,4824575503,1897,1897,1897,1897,0
|
|
20230607,154900,4824575503,1897,1897,1897,1897,0
|
|
20230607,154800,4824575503,1897,1897,1897,1897,0
|
|
20230607,154700,4824575503,1897,1897,1897,1897,0
|
|
20230607,154600,4824575503,1897,1897,1897,1897,0
|
|
20230607,154500,4824575503,1897,1897,1897,1897,0
|
|
20230607,154400,4824575503,1897,1897,1897,1897,0
|
|
20230607,154300,4824575503,1897,1897,1897,1897,0
|
|
20230607,154200,4824575503,1897,1897,1897,1897,0
|
|
20230607,154100,4824575503,1897,1897,1897,1897,0
|
|
20230607,154000,4824575503,1897,1897,1897,1897,0
|
|
20230607,153900,4824575503,1897,1897,1897,1897,0
|
|
20230607,153800,4824575503,1897,1897,1897,1897,0
|
|
20230607,153700,4824575503,1897,1897,1897,1897,0
|
|
20230607,153600,4824575503,1897,1897,1897,1897,0
|
|
20230607,153500,4824575503,1897,1897,1897,1897,0
|
|
20230607,153400,4824575503,1897,1897,1897,1897,0
|
|
20230607,153300,4824575503,1897,1897,1897,1897,0
|
|
20230607,153200,4824575503,1897,1897,1897,1897,0
|
|
20230607,153100,4824575503,1897,1897,1897,1897,0
|
|
20230607,153000,4824575503,1897,1897,1897,1897,18622
|
|
20230607,152900,4789249569,1896,1896,1896,1896,0
|
|
20230607,152800,4789249569,1896,1896,1896,1896,0
|
|
20230607,152700,4789249569,1896,1896,1896,1896,0
|
|
20230607,152600,4789249569,1896,1896,1896,1896,0
|
|
20230607,152500,4789249569,1896,1896,1896,1896,0
|
|
20230607,152400,4789249569,1896,1896,1896,1896,0
|
|
20230607,152300,4789249569,1896,1896,1896,1896,0
|
|
20230607,152200,4789249569,1896,1896,1896,1896,0
|
|
20230607,152100,4789249569,1896,1896,1896,1896,0
|
|
20230607,152000,4789249569,1896,1896,1896,1896,0
|
|
20230607,151900,4789249569,1896,1897,1897,1895,2807
|
|
20230607,151800,4783928028,1897,1897,1897,1894,5704
|
|
20230607,151700,4773116396,1897,1900,1900,1893,21156
|
|
20230607,151600,4733021541,1900,1901,1901,1899,12147
|
|
20230607,151500,4709944257,1901,1905,1905,1901,5691
|
|
20230607,151400,4699113558,1905,1905,1905,1904,1567
|
|
20230607,151300,4696129823,1905,1905,1906,1904,1767
|
|
20230607,151200,4692764053,1905,1905,1905,1905,74
|
|
20230607,151100,4692623083,1905,1902,1908,1900,3367
|
|
20230607,151000,4686223766,1908,1907,1908,1907,332
|
|
20230607,150900,4685590353,1908,1905,1908,1904,722
|
|
20230607,150800,4684213477,1908,1906,1908,1906,462
|
|
20230607,150700,4683332893,1909,1900,1909,1899,4224
|
|
20230607,150600,4675306550,1899,1898,1900,1898,3134
|
|
20230607,150500,4669358079,1900,1901,1901,1898,834
|
|
20230607,150400,4667773543,1901,1902,1902,1900,2703
|
|
20230607,150300,4662636810,1909,1909,1909,1902,9169
|
|
20230607,150200,4645170720,1905,1910,1910,1905,807
|
|
20230607,150100,4643632177,1910,1910,1912,1908,2429
|
|
20230607,150000,4638991474,1910,1902,1910,1900,1076
|
|
20230607,145900,4636939709,1902,1902,1902,1901,1536
|
|
20230607,145800,4634018839,1902,1902,1902,1900,519
|
|
20230607,145700,4633032444,1902,1902,1902,1900,1563
|
|
20230607,145600,4630060244,1902,1903,1903,1902,84
|
|
20230607,145500,4629900395,1896,1904,1905,1896,229
|
|
20230607,145400,4629465157,1905,1897,1905,1897,2777
|
|
20230607,145300,4624182905,1897,1899,1899,1896,434
|
|
20230607,145200,4623359443,1898,1898,1898,1898,1247
|
|
20230607,145100,4620992637,1893,1900,1903,1893,27505
|
|
20230607,145000,4568773578,1903,1905,1905,1901,14435
|
|
20230607,144900,4541309441,1905,1907,1907,1904,2329
|
|
20230607,144800,4536873198,1908,1908,1908,1905,1893
|
|
20230607,144700,4533265977,1908,1905,1908,1905,523
|
|
20230607,144600,4532268309,1909,1909,1909,1905,29579
|
|
20230607,144500,4475918987,1906,1910,1910,1906,418
|
|
20230607,144400,4475122053,1908,1909,1909,1908,203
|
|
20230607,144300,4474734727,1908,1910,1910,1906,5005
|
|
20230607,144200,4465195118,1910,1910,1910,1909,38
|
|
20230607,144100,4465122574,1908,1910,1910,1908,5729
|
|
20230607,144000,4454181641,1910,1912,1912,1909,617
|
|
20230607,143900,4453003165,1911,1911,1912,1910,589
|
|
20230607,143800,4451877599,1906,1907,1915,1906,4920
|
|
20230607,143700,4442496407,1908,1908,1909,1907,2138
|
|
20230607,143600,4438418394,1908,1909,1909,1908,1015
|
|
20230607,143500,4436481172,1909,1909,1910,1909,896
|
|
20230607,143400,4434770459,1910,1911,1911,1910,100
|
|
20230607,143300,4434579449,1911,1911,1912,1911,1325
|
|
20230607,143200,4432047372,1911,1912,1912,1911,10
|
|
20230607,143100,4432028261,1912,1913,1913,1912,4107
|
|
20230607,143000,4424175655,1913,1910,1913,1910,514
|
|
20230607,142900,4423192884,1910,1911,1911,1907,222
|
|
20230607,142800,4422769126,1910,1912,1913,1910,157
|
|
20230607,142700,4422468994,1914,1907,1914,1906,9821
|
|
20230607,142600,4403741508,1907,1910,1910,1907,1552
|
|
20230607,142500,4400781839,1907,1912,1912,1907,16544
|
|
20230607,142400,4369215276,1911,1912,1913,1911,1134
|
|
20230607,142300,4367047458,1912,1913,1913,1912,3343
|
|
20230607,142200,4360655598,1912,1912,1912,1912,540
|
|
20230607,142100,4359623118,1914,1911,1914,1910,6919
|
|
20230607,142000,4346402775,1915,1915,1915,1915,0
|
|
20230607,141900,4346402775,1915,1915,1915,1911,578
|
|
20230607,141800,4345297929,1916,1915,1916,1915,10
|
|
20230607,141700,4345278772,1916,1916,1916,1916,76
|
|
20230607,141600,4345133156,1916,1916,1916,1916,7
|
|
20230607,141500,4345119744,1916,1916,1916,1916,2
|
|
20230607,141400,4345115912,1917,1917,1917,1917,1014
|
|
20230607,141300,4343172074,1918,1913,1919,1913,1084
|
|
20230607,141200,4341095732,1910,1911,1911,1910,7900
|
|
20230607,141100,4326006342,1911,1912,1912,1911,2553
|
|
20230607,141000,4321127488,1912,1914,1914,1912,4725
|
|
20230607,140900,4312092295,1917,1914,1918,1913,3123
|
|
20230607,140800,4306117117,1917,1916,1917,1914,11457
|
|
20230607,140700,4284168567,1916,1917,1917,1916,284
|
|
20230607,140600,4283624156,1917,1917,1919,1917,50
|
|
20230607,140500,4283528304,1917,1917,1917,1917,594
|
|
20230607,140400,4282389606,1919,1919,1919,1916,434
|
|
20230607,140300,4281557420,1919,1916,1919,1916,3312
|
|
20230607,140200,4275211586,1919,1917,1920,1917,2683
|
|
20230607,140100,4270067579,1919,1919,1919,1917,2567
|
|
20230607,140000,4265144540,1920,1921,1923,1918,1690
|
|
20230607,135900,4261899811,1923,1920,1923,1920,525
|
|
20230607,135800,4260891484,1922,1923,1923,1921,477
|
|
20230607,135700,4259974634,1923,1920,1923,1920,740
|
|
20230607,135600,4258552117,1920,1920,1920,1920,78
|
|
20230607,135500,4258402357,1922,1920,1922,1920,946
|
|
20230607,135400,4256586029,1920,1922,1922,1920,1183
|
|
20230607,135300,4254313241,1921,1921,1921,1921,500
|
|
20230607,135200,4253352741,1923,1923,1923,1922,1783
|
|
20230607,135100,4249925539,1923,1922,1923,1921,1035
|
|
20230607,135000,4247936267,1923,1923,1923,1923,1358
|
|
20230607,134900,4245324833,1922,1920,1922,1920,658
|
|
20230607,134800,4244060658,1919,1917,1919,1917,1454
|
|
20230607,134700,4241272708,1916,1916,1916,1916,1581
|
|
20230607,134600,4238243512,1916,1916,1916,1916,800
|
|
20230607,134500,4236710712,1916,1916,1916,1916,868
|
|
20230607,134400,4235047624,1916,1914,1916,1914,352
|
|
20230607,134300,4234373840,1914,1913,1916,1913,336
|
|
20230607,134200,4233730801,1916,1916,1916,1915,1830
|
|
20230607,134100,4230224523,1916,1916,1917,1916,4
|
|
20230607,134000,4230216857,1917,1916,1917,1915,214
|
|
20230607,133900,4229806731,1916,1913,1916,1913,127
|
|
20230607,133800,4229563744,1917,1916,1917,1913,159
|
|
20230607,133700,4229259379,1918,1917,1918,1913,2854
|
|
20230607,133600,4223793791,1917,1916,1917,1915,102
|
|
20230607,133500,4223598458,1917,1916,1918,1915,1216
|
|
20230607,133400,4221268724,1918,1918,1918,1913,1523
|
|
20230607,133300,4218354639,1919,1914,1919,1914,2495
|
|
20230607,133200,4213574726,1915,1912,1915,1912,2287
|
|
20230607,133100,4209198230,1914,1912,1915,1912,938
|
|
20230607,133000,4207403165,1914,1912,1914,1911,642
|
|
20230607,132900,4206175797,1911,1912,1912,1911,2924
|
|
20230607,132800,4200585195,1912,1916,1917,1912,1688
|
|
20230607,132700,4197354802,1916,1914,1916,1913,5736
|
|
20230607,132600,4186370760,1915,1912,1915,1912,3551
|
|
20230607,132500,4179579282,1913,1911,1913,1911,1988
|
|
20230607,132400,4175779079,1911,1912,1912,1908,3036
|
|
20230607,132300,4169984665,1912,1909,1912,1909,4516
|
|
20230607,132200,4161361456,1909,1911,1911,1908,2965
|
|
20230607,132100,4155700110,1912,1912,1912,1910,115
|
|
20230607,132000,4155480248,1911,1910,1912,1910,130
|
|
20230607,131900,4155231846,1912,1911,1912,1911,105
|
|
20230607,131800,4155031090,1912,1910,1913,1910,1177
|
|
20230607,131700,4152780684,1911,1911,1912,1911,16
|
|
20230607,131600,4152750106,1911,1913,1913,1911,142
|
|
20230607,131500,4152478644,1913,1913,1914,1909,1452
|
|
20230607,131400,4149705209,1914,1909,1914,1909,483
|
|
20230607,131300,4148782616,1909,1910,1910,1907,354
|
|
20230607,131200,4148107521,1909,1914,1914,1909,8520
|
|
20230607,131100,4131833301,1914,1910,1914,1910,971
|
|
20230607,131000,4129976883,1907,1907,1907,1907,653
|
|
20230607,130900,4128731612,1907,1912,1912,1907,2092
|
|
20230607,130800,4124736355,1910,1908,1910,1905,624
|
|
20230607,130700,4123545246,1908,1908,1908,1906,2409
|
|
20230607,130600,4118949723,1906,1910,1910,1905,6843
|
|
20230607,130500,4105898952,1909,1909,1909,1909,175
|
|
20230607,130400,4105564877,1908,1913,1913,1908,1538
|
|
20230607,130300,4102629178,1913,1913,1913,1913,532
|
|
20230607,130200,4101611462,1913,1908,1913,1908,2049
|
|
20230607,130100,4097699107,1909,1906,1909,1906,1715
|
|
20230607,130000,4094428989,1909,1910,1910,1909,12
|
|
20230607,125900,4094406079,1913,1905,1913,1905,1065
|
|
20230607,125800,4092375814,1905,1909,1909,1905,11374
|
|
20230607,125700,4070696209,1909,1912,1912,1908,5589
|
|
20230607,125600,4060021170,1911,1912,1912,1911,1269
|
|
20230607,125500,4057595611,1913,1912,1913,1912,1110
|
|
20230607,125400,4055473282,1912,1912,1912,1910,2585
|
|
20230607,125300,4050531486,1912,1914,1914,1911,3428
|
|
20230607,125200,4043975856,1914,1918,1918,1912,11904
|
|
20230607,125100,4021180465,1918,1918,1919,1916,1085
|
|
20230607,125000,4019100313,1916,1920,1920,1916,11224
|
|
20230607,124900,3997579560,1919,1920,1922,1919,2443
|
|
20230607,124800,3992889326,1921,1922,1922,1920,1285
|
|
20230607,124700,3990421701,1922,1922,1922,1920,12797
|
|
20230607,124600,3965845039,1922,1922,1924,1922,69
|
|
20230607,124500,3965712417,1923,1924,1924,1922,222
|
|
20230607,124400,3965285690,1924,1923,1924,1922,1559
|
|
20230607,124300,3962287971,1924,1926,1926,1923,3403
|
|
20230607,124200,3955740747,1926,1929,1929,1926,14
|
|
20230607,124100,3955713766,1928,1927,1928,1927,939
|
|
20230607,124000,3953903996,1927,1926,1928,1925,1023
|
|
20230607,123900,3951931701,1927,1927,1928,1927,115
|
|
20230607,123800,3951710037,1924,1929,1929,1924,3479
|
|
20230607,123700,3945000284,1929,1929,1929,1929,6
|
|
20230607,123600,3944988710,1929,1929,1929,1926,820
|
|
20230607,123500,3943408504,1927,1925,1927,1925,1460
|
|
20230607,123400,3940595736,1925,1924,1925,1924,496
|
|
20230607,123300,3939641280,1924,1923,1924,1922,569
|
|
20230607,123200,3938547095,1922,1923,1923,1922,230
|
|
20230607,123100,3938104920,1923,1921,1923,1921,1165
|
|
20230607,123000,3935866446,1922,1923,1923,1921,1584
|
|
20230607,122900,3932822840,1923,1923,1923,1922,39
|
|
20230607,122800,3932747844,1923,1924,1924,1923,792
|
|
20230607,122700,3931224788,1923,1923,1924,1922,215
|
|
20230607,122600,3930811536,1924,1924,1927,1924,204
|
|
20230607,122500,3930419037,1925,1929,1929,1921,5122
|
|
20230607,122400,3920574700,1931,1927,1934,1927,120
|
|
20230607,122300,3920343138,1923,1923,1923,1921,4252
|
|
20230607,122200,3912170625,1923,1926,1928,1923,1735
|
|
20230607,122100,3908831892,1927,1934,1934,1924,681
|
|
20230607,122000,3907518377,1935,1931,1935,1931,1466
|
|
20230607,121900,3904685667,1931,1923,1931,1923,401
|
|
20230607,121800,3903913026,1923,1922,1923,1922,468
|
|
20230607,121700,3903013067,1922,1922,1923,1922,5416
|
|
20230607,121600,3892602220,1923,1923,1923,1922,2956
|
|
20230607,121500,3886918478,1923,1923,1923,1922,1859
|
|
20230607,121400,3883343639,1923,1929,1929,1923,11331
|
|
20230607,121300,3861540834,1929,1929,1929,1928,591
|
|
20230607,121200,3860401255,1929,1931,1931,1929,106
|
|
20230607,121100,3860196665,1929,1933,1935,1929,12833
|
|
20230607,121000,3835409334,1933,1935,1935,1929,7423
|
|
20230607,120900,3821083989,1935,1936,1936,1930,10447
|
|
20230607,120800,3800918365,1937,1937,1937,1936,102
|
|
20230607,120700,3800720891,1936,1937,1937,1935,957
|
|
20230607,120600,3798868370,1937,1935,1937,1931,3350
|
|
20230607,120500,3792386596,1938,1937,1940,1937,5839
|
|
20230607,120400,3781064454,1936,1938,1938,1935,941
|
|
20230607,120300,3779240950,1938,1932,1938,1931,1427
|
|
20230607,120200,3776478435,1935,1930,1935,1930,2975
|
|
20230607,120100,3770732298,1930,1932,1932,1929,734
|
|
20230607,120000,3769315324,1933,1935,1935,1929,998
|
|
20230607,115900,3767388125,1935,1929,1935,1926,3004
|
|
20230607,115800,3761591917,1929,1927,1929,1925,7741
|
|
20230607,115700,3746677462,1928,1930,1933,1928,1292
|
|
20230607,115600,3744185860,1930,1932,1933,1929,5021
|
|
20230607,115500,3734499400,1933,1928,1933,1928,306
|
|
20230607,115400,3733909200,1928,1938,1938,1928,1679
|
|
20230607,115300,3730668879,1937,1936,1938,1932,5157
|
|
20230607,115200,3720684775,1938,1936,1938,1936,2503
|
|
20230607,115100,3715838963,1936,1936,1936,1936,1
|
|
20230607,115000,3715837027,1930,1939,1939,1930,2624
|
|
20230607,114900,3710753738,1939,1937,1939,1937,403
|
|
20230607,114800,3709972867,1937,1939,1939,1934,894
|
|
20230607,114700,3708240746,1939,1937,1939,1929,3319
|
|
20230607,114600,3701816573,1937,1934,1938,1927,3269
|
|
20230607,114500,3695507804,1934,1928,1934,1927,534
|
|
20230607,114400,3694476567,1932,1929,1932,1929,5
|
|
20230607,114300,3694466919,1927,1931,1931,1927,180
|
|
20230607,114200,3694119347,1931,1931,1931,1930,1040
|
|
20230607,114100,3692111147,1930,1925,1931,1925,4017
|
|
20230607,114000,3684354355,1931,1933,1933,1931,607
|
|
20230607,113900,3683181594,1925,1924,1925,1924,424
|
|
20230607,113800,3682365763,1924,1933,1933,1924,27833
|
|
20230607,113700,3628658649,1933,1935,1935,1933,312
|
|
20230607,113600,3628055540,1932,1935,1935,1932,500
|
|
20230607,113500,3627089518,1932,1932,1932,1932,0
|
|
20230607,113400,3627089518,1932,1939,1940,1932,272
|
|
20230607,113300,3626563635,1932,1939,1940,1932,924
|
|
20230607,113200,3624774951,1940,1932,1940,1932,3197
|
|
20230607,113100,3618578098,1932,1932,1932,1932,10
|
|
20230607,113000,3618558778,1931,1931,1931,1931,1073
|
|
20230607,112900,3616486815,1930,1940,1940,1930,7476
|
|
20230607,112800,3602037724,1940,1943,1943,1940,1408
|
|
20230607,112700,3599302906,1943,1935,1943,1935,5595
|
|
20230607,112600,3588474669,1936,1936,1937,1935,3390
|
|
20230607,112500,3581911679,1937,1942,1942,1937,19221
|
|
20230607,112400,3544654439,1943,1942,1943,1942,46
|
|
20230607,112300,3544565078,1943,1943,1943,1942,1702
|
|
20230607,112200,3541258592,1943,1943,1943,1942,4376
|
|
20230607,112100,3532757310,1943,1943,1943,1943,6363
|
|
20230607,112000,3520394001,1943,1948,1949,1943,821
|
|
20230607,111900,3518796196,1948,1948,1948,1948,264
|
|
20230607,111800,3518281924,1949,1948,1949,1948,1166
|
|
20230607,111700,3516010456,1949,1950,1950,1949,309
|
|
20230607,111600,3515408207,1951,1948,1951,1948,64
|
|
20230607,111500,3515283502,1948,1948,1948,1942,10315
|
|
20230607,111400,3495214474,1948,1948,1949,1948,1089
|
|
20230607,111300,3493092102,1948,1947,1948,1947,965
|
|
20230607,111200,3491213069,1944,1944,1945,1944,1814
|
|
20230607,111100,3487686553,1945,1947,1947,1945,5099
|
|
20230607,111000,3477764199,1948,1948,1949,1947,2014
|
|
20230607,110900,3473842869,1948,1952,1952,1948,1243
|
|
20230607,110800,3471418916,1953,1952,1953,1952,3
|
|
20230607,110700,3471413058,1952,1952,1952,1952,854
|
|
20230607,110600,3469746050,1952,1947,1952,1947,683
|
|
20230607,110500,3468416244,1947,1947,1947,1946,5420
|
|
20230607,110400,3457866461,1946,1954,1954,1946,13721
|
|
20230607,110300,3431097714,1955,1958,1959,1955,3893
|
|
20230607,110200,3423481176,1959,1960,1960,1959,21
|
|
20230607,110100,3423440032,1960,1960,1961,1960,317
|
|
20230607,110000,3422818682,1961,1963,1963,1961,760
|
|
20230607,105900,3421327922,1963,1963,1963,1963,1301
|
|
20230607,105800,3418774059,1967,1964,1968,1962,1851
|
|
20230607,105700,3415133880,1963,1969,1969,1963,6853
|
|
20230607,105600,3401646477,1969,1962,1969,1961,2186
|
|
20230607,105500,3397358552,1962,1966,1966,1962,2940
|
|
20230607,105400,3391580830,1966,1967,1968,1966,1842
|
|
20230607,105300,3387959370,1968,1969,1969,1965,1297
|
|
20230607,105200,3385406625,1971,1963,1972,1963,19238
|
|
20230607,105100,3347539980,1964,1958,1968,1956,12221
|
|
20230607,105000,3323563389,1958,1955,1960,1946,6765
|
|
20230607,104900,3310319075,1959,1964,1964,1946,12016
|
|
20230607,104800,3286818598,1969,1970,1970,1964,935
|
|
20230607,104700,3284980567,1971,1969,1972,1967,17652
|
|
20230607,104600,3250207771,1967,1963,1970,1963,1460
|
|
20230607,104500,3247335981,1962,1970,1971,1962,15665
|
|
20230607,104400,3216492722,1970,1962,1970,1962,19626
|
|
20230607,104300,3177902290,1961,1953,1961,1953,18006
|
|
20230607,104200,3142660147,1952,1944,1952,1944,32520
|
|
20230607,104100,3079303338,1944,1942,1944,1941,776
|
|
20230607,104000,3077796418,1941,1941,1941,1941,656
|
|
20230607,103900,3076523122,1941,1942,1942,1940,1974
|
|
20230607,103800,3072691319,1944,1942,1944,1942,438
|
|
20230607,103700,3071840644,1942,1943,1944,1942,4463
|
|
20230607,103600,3063173326,1943,1948,1948,1943,1160
|
|
20230607,103500,3060919317,1948,1946,1948,1946,2018
|
|
20230607,103400,3056991243,1947,1944,1947,1943,2466
|
|
20230607,103300,3052197832,1943,1945,1945,1943,1049
|
|
20230607,103200,3050158605,1944,1944,1948,1944,3254
|
|
20230607,103100,3043832014,1944,1950,1950,1944,1199
|
|
20230607,103000,3041500137,1949,1949,1950,1941,11210
|
|
20230607,102900,3019676163,1949,1944,1949,1940,1762
|
|
20230607,102800,3016252296,1939,1949,1949,1939,14728
|
|
20230607,102700,2987641086,1949,1949,1950,1948,1328
|
|
20230607,102600,2985052360,1947,1954,1954,1947,2842
|
|
20230607,102500,2979512892,1956,1953,1956,1950,1877
|
|
20230607,102400,2975849585,1957,1953,1957,1953,1757
|
|
20230607,102300,2972417536,1953,1963,1963,1951,5907
|
|
20230607,102200,2960849084,1963,1964,1965,1961,1088
|
|
20230607,102100,2958712556,1965,1958,1967,1958,9336
|
|
20230607,102000,2940398685,1958,1962,1965,1958,13912
|
|
20230607,101900,2913099743,1960,1964,1970,1960,19007
|
|
20230607,101800,2875737017,1963,1951,1963,1950,22028
|
|
20230607,101700,2832627486,1950,1953,1955,1947,5742
|
|
20230607,101600,2821425821,1952,1959,1961,1952,14795
|
|
20230607,101500,2792459360,1959,1956,1959,1956,5616
|
|
20230607,101400,2781468909,1957,1955,1957,1953,15218
|
|
20230607,101300,2751711376,1955,1956,1957,1955,3762
|
|
20230607,101200,2744352093,1957,1954,1962,1954,22917
|
|
20230607,101100,2699530088,1953,1943,1953,1939,22164
|
|
20230607,101000,2656337753,1943,1947,1947,1942,820
|
|
20230607,100900,2654744214,1947,1949,1949,1942,2801
|
|
20230607,100800,2649297267,1939,1945,1954,1938,33325
|
|
20230607,100700,2584447286,1945,1937,1945,1937,11289
|
|
20230607,100600,2562534734,1940,1930,1941,1930,14963
|
|
20230607,100500,2533568222,1929,1930,1930,1927,4301
|
|
20230607,100400,2525268306,1930,1930,1930,1926,1289
|
|
20230607,100300,2522781418,1922,1930,1931,1922,2197
|
|
20230607,100200,2518552021,1931,1930,1931,1930,4413
|
|
20230607,100100,2510033928,1930,1931,1933,1930,77
|
|
20230607,100000,2509885291,1934,1926,1934,1926,12382
|
|
20230607,095900,2486003984,1925,1924,1925,1921,9124
|
|
20230607,095800,2468468195,1923,1919,1923,1918,823
|
|
20230607,095700,2466886432,1918,1925,1925,1918,4100
|
|
20230607,095600,2459012605,1922,1925,1926,1921,3575
|
|
20230607,095500,2452131271,1925,1926,1926,1922,5643
|
|
20230607,095400,2441267700,1926,1921,1926,1920,4512
|
|
20230607,095300,2432585461,1925,1924,1927,1924,2955
|
|
20230607,095200,2426897499,1925,1918,1925,1915,10969
|
|
20230607,095100,2405843309,1918,1915,1918,1914,4878
|
|
20230607,095000,2396502821,1915,1914,1915,1913,17616
|
|
20230607,094900,2362789294,1913,1918,1918,1913,5857
|
|
20230607,094800,2351579976,1918,1920,1920,1913,1177
|
|
20230607,094700,2349321310,1920,1919,1920,1919,78
|
|
20230607,094600,2349171613,1921,1911,1921,1911,1733
|
|
20230607,094500,2345859310,1911,1918,1918,1911,3621
|
|
20230607,094400,2338926711,1917,1923,1923,1917,2390
|
|
20230607,094300,2334336153,1923,1923,1923,1917,761
|
|
20230607,094200,2332873592,1923,1920,1923,1917,8631
|
|
20230607,094100,2316311884,1923,1919,1923,1919,3
|
|
20230607,094000,2316306119,1923,1924,1925,1919,1627
|
|
20230607,093900,2313179074,1925,1917,1925,1917,3320
|
|
20230607,093800,2306813403,1917,1915,1917,1915,2829
|
|
20230607,093700,2301393318,1915,1909,1917,1900,27847
|
|
20230607,093600,2248398000,1905,1921,1928,1905,23189
|
|
20230607,093500,2203978146,1921,1929,1929,1921,7438
|
|
20230607,093400,2189654723,1929,1923,1929,1921,14108
|
|
20230607,093300,2162501512,1923,1926,1929,1922,14840
|
|
20230607,093200,2133956489,1926,1931,1931,1926,5989
|
|
20230607,093100,2122407723,1929,1942,1942,1929,4926
|
|
20230607,093000,2112883933,1942,1933,1942,1930,10403
|
|
20230607,092900,2092742200,1937,1941,1942,1934,10968
|
|
20230607,092800,2071503248,1942,1942,1943,1936,3201
|
|
20230607,092700,2065289467,1942,1943,1944,1941,2795
|
|
20230607,092600,2059859798,1944,1941,1944,1933,17673
|
|
20230607,092500,2025540594,1933,1933,1941,1933,2831
|
|
20230607,092400,2020052129,1933,1925,1950,1925,4041
|
|
20230607,092300,2012233261,1925,1921,1932,1920,28236
|
|
20230607,092200,1957869520,1921,1930,1931,1921,30886
|
|
20230607,092100,1898360022,1931,1933,1933,1930,15456
|
|
20230607,092000,1868498489,1933,1949,1949,1933,21811
|
|
20230607,091900,1826223290,1949,1939,1956,1939,12140
|
|
20230607,091800,1802628371,1939,1950,1950,1939,22837
|
|
20230607,091700,1758249229,1949,1955,1957,1949,24316
|
|
20230607,091600,1710806122,1952,1959,1959,1952,12574
|
|
20230607,091500,1686200131,1958,1956,1967,1955,38930
|
|
20230607,091400,1609888800,1955,1951,1958,1950,20209
|
|
20230607,091300,1570385616,1951,1955,1955,1937,38171
|
|
20230607,091200,1496048754,1955,1974,1982,1955,93908
|
|
20230607,091100,1311557353,1982,1973,1985,1959,129911
|
|
20230607,091000,1054654004,1977,1947,1978,1946,127158
|
|
20230607,090900,805481783,1946,1930,1946,1927,101016
|
|
20230607,090800,609834171,1927,1931,1933,1920,35462
|
|
20230607,090700,541472718,1931,1933,1940,1930,50987
|
|
20230607,090600,442923150,1938,1939,1943,1933,61264
|
|
20230607,090500,324187438,1939,1930,1939,1930,27513
|
|
20230607,090400,270997097,1931,1918,1931,1918,27746
|
|
20230607,090300,217537273,1918,1907,1925,1907,50384
|
|
20230607,090200,120852332,1906,1904,1913,1903,10981
|
|
20230607,090100,99911847,1908,1918,1918,1904,11407
|
|
20230607,090000,78078958,1918,1905,1918,1901,39996
|