786 lines
39 KiB
CSV
786 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,220300,3391135682,1965,1965,1965,1965,29781
|
|
20230609,220200,3391135682,1965,1965,1965,1965,0
|
|
20230609,220100,3391135682,1965,1965,1965,1965,0
|
|
20230609,220000,3391135682,1965,1965,1965,1965,0
|
|
20230609,215900,3391135682,1965,1965,1965,1965,0
|
|
20230609,215800,3391135682,1965,1965,1965,1965,0
|
|
20230609,215700,3391135682,1965,1965,1965,1965,0
|
|
20230609,215600,3391135682,1965,1965,1965,1965,0
|
|
20230609,215500,3391135682,1965,1965,1965,1965,0
|
|
20230609,215400,3391135682,1965,1965,1965,1965,0
|
|
20230609,215300,3391135682,1965,1965,1965,1965,0
|
|
20230609,215200,3391135682,1965,1965,1965,1965,0
|
|
20230609,215100,3391135682,1965,1965,1965,1965,0
|
|
20230609,215000,3391135682,1965,1965,1965,1965,0
|
|
20230609,214900,3391135682,1965,1965,1965,1965,0
|
|
20230609,214800,3391135682,1965,1965,1965,1965,0
|
|
20230609,214700,3391135682,1965,1965,1965,1965,0
|
|
20230609,214600,3391135682,1965,1965,1965,1965,0
|
|
20230609,214500,3391135682,1965,1965,1965,1965,0
|
|
20230609,214400,3391135682,1965,1965,1965,1965,0
|
|
20230609,214300,3391135682,1965,1965,1965,1965,0
|
|
20230609,214200,3391135682,1965,1965,1965,1965,0
|
|
20230609,214100,3391135682,1965,1965,1965,1965,0
|
|
20230609,214000,3391135682,1965,1965,1965,1965,0
|
|
20230609,213900,3391135682,1965,1965,1965,1965,0
|
|
20230609,213800,3391135682,1965,1965,1965,1965,0
|
|
20230609,213700,3391135682,1965,1965,1965,1965,0
|
|
20230609,213600,3391135682,1965,1965,1965,1965,0
|
|
20230609,213500,3391135682,1965,1965,1965,1965,0
|
|
20230609,213400,3391135682,1965,1965,1965,1965,0
|
|
20230609,213300,3391135682,1965,1965,1965,1965,29781
|
|
20230609,213200,3391135682,1965,1965,1965,1965,0
|
|
20230609,213100,3391135682,1965,1965,1965,1965,0
|
|
20230609,213000,3391135682,1965,1965,1965,1965,0
|
|
20230609,212900,3391135682,1965,1965,1965,1965,0
|
|
20230609,212800,3391135682,1965,1965,1965,1965,0
|
|
20230609,212700,3391135682,1965,1965,1965,1965,0
|
|
20230609,212600,3391135682,1965,1965,1965,1965,0
|
|
20230609,212500,3391135682,1965,1965,1965,1965,0
|
|
20230609,212400,3391135682,1965,1965,1965,1965,0
|
|
20230609,212300,3391135682,1965,1965,1965,1965,0
|
|
20230609,212200,3391135682,1965,1965,1965,1965,0
|
|
20230609,212100,3391135682,1965,1965,1965,1965,0
|
|
20230609,212000,3391135682,1965,1965,1965,1965,0
|
|
20230609,211900,3391135682,1965,1965,1965,1965,0
|
|
20230609,211800,3391135682,1965,1965,1965,1965,0
|
|
20230609,211700,3391135682,1965,1965,1965,1965,0
|
|
20230609,211600,3391135682,1965,1965,1965,1965,0
|
|
20230609,211500,3391135682,1965,1965,1965,1965,0
|
|
20230609,211400,3391135682,1965,1965,1965,1965,0
|
|
20230609,211300,3391135682,1965,1965,1965,1965,0
|
|
20230609,211200,3391135682,1965,1965,1965,1965,0
|
|
20230609,211100,3391135682,1965,1965,1965,1965,0
|
|
20230609,211000,3391135682,1965,1965,1965,1965,0
|
|
20230609,210900,3391135682,1965,1965,1965,1965,0
|
|
20230609,210800,3391135682,1965,1965,1965,1965,0
|
|
20230609,210700,3391135682,1965,1965,1965,1965,0
|
|
20230609,210600,3391135682,1965,1965,1965,1965,0
|
|
20230609,210500,3391135682,1965,1965,1965,1965,0
|
|
20230609,210400,3391135682,1965,1965,1965,1965,0
|
|
20230609,210300,3391135682,1965,1965,1965,1965,29781
|
|
20230609,210200,3391135682,1965,1965,1965,1965,0
|
|
20230609,210100,3391135682,1965,1965,1965,1965,0
|
|
20230609,210000,3391135682,1965,1965,1965,1965,0
|
|
20230609,205900,3391135682,1965,1965,1965,1965,0
|
|
20230609,205800,3391135682,1965,1965,1965,1965,0
|
|
20230609,205700,3391135682,1965,1965,1965,1965,0
|
|
20230609,205600,3391135682,1965,1965,1965,1965,0
|
|
20230609,205500,3391135682,1965,1965,1965,1965,0
|
|
20230609,205400,3391135682,1965,1965,1965,1965,0
|
|
20230609,205300,3391135682,1965,1965,1965,1965,0
|
|
20230609,205200,3391135682,1965,1965,1965,1965,0
|
|
20230609,205100,3391135682,1965,1965,1965,1965,0
|
|
20230609,205000,3391135682,1965,1965,1965,1965,0
|
|
20230609,204900,3391135682,1965,1965,1965,1965,0
|
|
20230609,204800,3391135682,1965,1965,1965,1965,0
|
|
20230609,204700,3391135682,1965,1965,1965,1965,0
|
|
20230609,204600,3391135682,1965,1965,1965,1965,0
|
|
20230609,204500,3391135682,1965,1965,1965,1965,0
|
|
20230609,204400,3391135682,1965,1965,1965,1965,0
|
|
20230609,204300,3391135682,1965,1965,1965,1965,0
|
|
20230609,204200,3391135682,1965,1965,1965,1965,0
|
|
20230609,204100,3391135682,1965,1965,1965,1965,0
|
|
20230609,204000,3391135682,1965,1965,1965,1965,0
|
|
20230609,203900,3391135682,1965,1965,1965,1965,0
|
|
20230609,203800,3391135682,1965,1965,1965,1965,0
|
|
20230609,203700,3391135682,1965,1965,1965,1965,0
|
|
20230609,203600,3391135682,1965,1965,1965,1965,0
|
|
20230609,203500,3391135682,1965,1965,1965,1965,0
|
|
20230609,203400,3391135682,1965,1965,1965,1965,0
|
|
20230609,203300,3391135682,1965,1965,1965,1965,29781
|
|
20230609,203200,3391135682,1965,1965,1965,1965,0
|
|
20230609,203100,3391135682,1965,1965,1965,1965,0
|
|
20230609,203000,3391135682,1965,1965,1965,1965,0
|
|
20230609,202900,3391135682,1965,1965,1965,1965,0
|
|
20230609,202800,3391135682,1965,1965,1965,1965,0
|
|
20230609,202700,3391135682,1965,1965,1965,1965,0
|
|
20230609,202600,3391135682,1965,1965,1965,1965,0
|
|
20230609,202500,3391135682,1965,1965,1965,1965,0
|
|
20230609,202400,3391135682,1965,1965,1965,1965,0
|
|
20230609,202300,3391135682,1965,1965,1965,1965,0
|
|
20230609,202200,3391135682,1965,1965,1965,1965,0
|
|
20230609,202100,3391135682,1965,1965,1965,1965,0
|
|
20230609,202000,3391135682,1965,1965,1965,1965,0
|
|
20230609,201900,3391135682,1965,1965,1965,1965,0
|
|
20230609,201800,3391135682,1965,1965,1965,1965,0
|
|
20230609,201700,3391135682,1965,1965,1965,1965,0
|
|
20230609,201600,3391135682,1965,1965,1965,1965,0
|
|
20230609,201500,3391135682,1965,1965,1965,1965,0
|
|
20230609,201400,3391135682,1965,1965,1965,1965,0
|
|
20230609,201300,3391135682,1965,1965,1965,1965,0
|
|
20230609,201200,3391135682,1965,1965,1965,1965,0
|
|
20230609,201100,3391135682,1965,1965,1965,1965,0
|
|
20230609,201000,3391135682,1965,1965,1965,1965,0
|
|
20230609,200900,3391135682,1965,1965,1965,1965,0
|
|
20230609,200800,3391135682,1965,1965,1965,1965,0
|
|
20230609,200700,3391135682,1965,1965,1965,1965,0
|
|
20230609,200600,3391135682,1965,1965,1965,1965,0
|
|
20230609,200500,3391135682,1965,1965,1965,1965,0
|
|
20230609,200400,3391135682,1965,1965,1965,1965,0
|
|
20230609,200300,3391135682,1965,1965,1965,1965,29781
|
|
20230609,200200,3391135682,1965,1965,1965,1965,0
|
|
20230609,200100,3391135682,1965,1965,1965,1965,0
|
|
20230609,200000,3391135682,1965,1965,1965,1965,0
|
|
20230609,195900,3391135682,1965,1965,1965,1965,0
|
|
20230609,195800,3391135682,1965,1965,1965,1965,0
|
|
20230609,195700,3391135682,1965,1965,1965,1965,0
|
|
20230609,195600,3391135682,1965,1965,1965,1965,0
|
|
20230609,195500,3391135682,1965,1965,1965,1965,0
|
|
20230609,195400,3391135682,1965,1965,1965,1965,0
|
|
20230609,195300,3391135682,1965,1965,1965,1965,0
|
|
20230609,195200,3391135682,1965,1965,1965,1965,0
|
|
20230609,195100,3391135682,1965,1965,1965,1965,0
|
|
20230609,195000,3391135682,1965,1965,1965,1965,0
|
|
20230609,194900,3391135682,1965,1965,1965,1965,0
|
|
20230609,194800,3391135682,1965,1965,1965,1965,0
|
|
20230609,194700,3391135682,1965,1965,1965,1965,0
|
|
20230609,194600,3391135682,1965,1965,1965,1965,0
|
|
20230609,194500,3391135682,1965,1965,1965,1965,0
|
|
20230609,194400,3391135682,1965,1965,1965,1965,0
|
|
20230609,194300,3391135682,1965,1965,1965,1965,0
|
|
20230609,194200,3391135682,1965,1965,1965,1965,0
|
|
20230609,194100,3391135682,1965,1965,1965,1965,0
|
|
20230609,194000,3391135682,1965,1965,1965,1965,0
|
|
20230609,193900,3391135682,1965,1965,1965,1965,0
|
|
20230609,193800,3391135682,1965,1965,1965,1965,0
|
|
20230609,193700,3391135682,1965,1965,1965,1965,0
|
|
20230609,193600,3391135682,1965,1965,1965,1965,0
|
|
20230609,193500,3391135682,1965,1965,1965,1965,0
|
|
20230609,193400,3391135682,1965,1965,1965,1965,0
|
|
20230609,193300,3391135682,1965,1965,1965,1965,29781
|
|
20230609,193200,3391135682,1965,1965,1965,1965,0
|
|
20230609,193100,3391135682,1965,1965,1965,1965,0
|
|
20230609,193000,3391135682,1965,1965,1965,1965,0
|
|
20230609,192900,3391135682,1965,1965,1965,1965,0
|
|
20230609,192800,3391135682,1965,1965,1965,1965,0
|
|
20230609,192700,3391135682,1965,1965,1965,1965,0
|
|
20230609,192600,3391135682,1965,1965,1965,1965,0
|
|
20230609,192500,3391135682,1965,1965,1965,1965,0
|
|
20230609,192400,3391135682,1965,1965,1965,1965,0
|
|
20230609,192300,3391135682,1965,1965,1965,1965,0
|
|
20230609,192200,3391135682,1965,1965,1965,1965,0
|
|
20230609,192100,3391135682,1965,1965,1965,1965,0
|
|
20230609,192000,3391135682,1965,1965,1965,1965,0
|
|
20230609,191900,3391135682,1965,1965,1965,1965,0
|
|
20230609,191800,3391135682,1965,1965,1965,1965,0
|
|
20230609,191700,3391135682,1965,1965,1965,1965,0
|
|
20230609,191600,3391135682,1965,1965,1965,1965,0
|
|
20230609,191500,3391135682,1965,1965,1965,1965,0
|
|
20230609,191400,3391135682,1965,1965,1965,1965,0
|
|
20230609,191300,3391135682,1965,1965,1965,1965,0
|
|
20230609,191200,3391135682,1965,1965,1965,1965,0
|
|
20230609,191100,3391135682,1965,1965,1965,1965,0
|
|
20230609,191000,3391135682,1965,1965,1965,1965,0
|
|
20230609,190900,3391135682,1965,1965,1965,1965,0
|
|
20230609,190800,3391135682,1965,1965,1965,1965,0
|
|
20230609,190700,3391135682,1965,1965,1965,1965,0
|
|
20230609,190600,3391135682,1965,1965,1965,1965,0
|
|
20230609,190500,3391135682,1965,1965,1965,1965,0
|
|
20230609,190400,3391135682,1965,1965,1965,1965,0
|
|
20230609,190300,3391135682,1965,1965,1965,1965,29781
|
|
20230609,190200,3391135682,1965,1965,1965,1965,0
|
|
20230609,190100,3391135682,1965,1965,1965,1965,0
|
|
20230609,190000,3391135682,1965,1965,1965,1965,0
|
|
20230609,185900,3391135682,1965,1965,1965,1965,0
|
|
20230609,185800,3391135682,1965,1965,1965,1965,0
|
|
20230609,185700,3391135682,1965,1965,1965,1965,0
|
|
20230609,185600,3391135682,1965,1965,1965,1965,0
|
|
20230609,185500,3391135682,1965,1965,1965,1965,0
|
|
20230609,185400,3391135682,1965,1965,1965,1965,0
|
|
20230609,185300,3391135682,1965,1965,1965,1965,0
|
|
20230609,185200,3391135682,1965,1965,1965,1965,0
|
|
20230609,185100,3391135682,1965,1965,1965,1965,0
|
|
20230609,185000,3391135682,1965,1965,1965,1965,0
|
|
20230609,184900,3391135682,1965,1965,1965,1965,0
|
|
20230609,184800,3391135682,1965,1965,1965,1965,0
|
|
20230609,184700,3391135682,1965,1965,1965,1965,0
|
|
20230609,184600,3391135682,1965,1965,1965,1965,0
|
|
20230609,184500,3391135682,1965,1965,1965,1965,0
|
|
20230609,184400,3391135682,1965,1965,1965,1965,0
|
|
20230609,184300,3391135682,1965,1965,1965,1965,0
|
|
20230609,184200,3391135682,1965,1965,1965,1965,0
|
|
20230609,184100,3391135682,1965,1965,1965,1965,0
|
|
20230609,184000,3391135682,1965,1965,1965,1965,0
|
|
20230609,183900,3391135682,1965,1965,1965,1965,0
|
|
20230609,183800,3391135682,1965,1965,1965,1965,0
|
|
20230609,183700,3391135682,1965,1965,1965,1965,0
|
|
20230609,183600,3391135682,1965,1965,1965,1965,0
|
|
20230609,183500,3391135682,1965,1965,1965,1965,0
|
|
20230609,183400,3391135682,1965,1965,1965,1965,0
|
|
20230609,183300,3391135682,1965,1965,1965,1965,29781
|
|
20230609,183200,3391135682,1965,1965,1965,1965,0
|
|
20230609,183100,3391135682,1965,1965,1965,1965,0
|
|
20230609,183000,3391135682,1965,1965,1965,1965,0
|
|
20230609,182900,3391135682,1965,1965,1965,1965,0
|
|
20230609,182800,3391135682,1965,1965,1965,1965,0
|
|
20230609,182700,3391135682,1965,1965,1965,1965,0
|
|
20230609,182600,3391135682,1965,1965,1965,1965,0
|
|
20230609,182500,3391135682,1965,1965,1965,1965,0
|
|
20230609,182400,3391135682,1965,1965,1965,1965,0
|
|
20230609,182300,3391135682,1965,1965,1965,1965,0
|
|
20230609,182200,3391135682,1965,1965,1965,1965,0
|
|
20230609,182100,3391135682,1965,1965,1965,1965,0
|
|
20230609,182000,3391135682,1965,1965,1965,1965,0
|
|
20230609,181900,3391135682,1965,1965,1965,1965,0
|
|
20230609,181800,3391135682,1965,1965,1965,1965,0
|
|
20230609,181700,3391135682,1965,1965,1965,1965,0
|
|
20230609,181600,3391135682,1965,1965,1965,1965,0
|
|
20230609,181500,3391135682,1965,1965,1965,1965,0
|
|
20230609,181400,3391135682,1965,1965,1965,1965,0
|
|
20230609,181300,3391135682,1965,1965,1965,1965,0
|
|
20230609,181200,3391135682,1965,1965,1965,1965,0
|
|
20230609,181100,3391135682,1965,1965,1965,1965,0
|
|
20230609,181000,3391135682,1965,1965,1965,1965,0
|
|
20230609,180900,3391135682,1965,1965,1965,1965,0
|
|
20230609,180800,3391135682,1965,1965,1965,1965,0
|
|
20230609,180700,3391135682,1965,1965,1965,1965,0
|
|
20230609,180600,3391135682,1965,1965,1965,1965,0
|
|
20230609,180500,3391135682,1965,1965,1965,1965,0
|
|
20230609,180400,3391135682,1965,1965,1965,1965,0
|
|
20230609,180300,3391135682,1965,1965,1965,1965,29781
|
|
20230609,180200,3391135682,1965,1965,1965,1965,0
|
|
20230609,180100,3391135682,1965,1965,1965,1965,0
|
|
20230609,180000,3391135682,1965,1965,1965,1965,0
|
|
20230609,175900,3391135682,1965,1965,1965,1965,0
|
|
20230609,175800,3391135682,1965,1965,1965,1965,0
|
|
20230609,175700,3391135682,1965,1965,1965,1965,0
|
|
20230609,175600,3391135682,1965,1965,1965,1965,0
|
|
20230609,175500,3391135682,1965,1965,1965,1965,0
|
|
20230609,175400,3391135682,1965,1965,1965,1965,0
|
|
20230609,175300,3391135682,1965,1965,1965,1965,0
|
|
20230609,175200,3391135682,1965,1965,1965,1965,0
|
|
20230609,175100,3391135682,1965,1965,1965,1965,0
|
|
20230609,175000,3391135682,1965,1965,1965,1965,0
|
|
20230609,174900,3391135682,1965,1965,1965,1965,0
|
|
20230609,174800,3391135682,1965,1965,1965,1965,0
|
|
20230609,174700,3391135682,1965,1965,1965,1965,0
|
|
20230609,174600,3391135682,1965,1965,1965,1965,0
|
|
20230609,174500,3391135682,1965,1965,1965,1965,0
|
|
20230609,174400,3391135682,1965,1965,1965,1965,0
|
|
20230609,174300,3391135682,1965,1965,1965,1965,0
|
|
20230609,174200,3391135682,1965,1965,1965,1965,0
|
|
20230609,174100,3391135682,1965,1965,1965,1965,0
|
|
20230609,174000,3391135682,1965,1965,1965,1965,0
|
|
20230609,173900,3391135682,1965,1965,1965,1965,0
|
|
20230609,173800,3391135682,1965,1965,1965,1965,0
|
|
20230609,173700,3391135682,1965,1965,1965,1965,0
|
|
20230609,173600,3391135682,1965,1965,1965,1965,0
|
|
20230609,173500,3391135682,1965,1965,1965,1965,0
|
|
20230609,173400,3391135682,1965,1965,1965,1965,0
|
|
20230609,173300,3391135682,1965,1965,1965,1965,29781
|
|
20230609,173200,3391135682,1965,1965,1965,1965,0
|
|
20230609,173100,3391135682,1965,1965,1965,1965,0
|
|
20230609,173000,3391135682,1965,1965,1965,1965,0
|
|
20230609,172900,3391135682,1965,1965,1965,1965,0
|
|
20230609,172800,3391135682,1965,1965,1965,1965,0
|
|
20230609,172700,3391135682,1965,1965,1965,1965,0
|
|
20230609,172600,3391135682,1965,1965,1965,1965,0
|
|
20230609,172500,3391135682,1965,1965,1965,1965,0
|
|
20230609,172400,3391135682,1965,1965,1965,1965,0
|
|
20230609,172300,3391135682,1965,1965,1965,1965,0
|
|
20230609,172200,3391135682,1965,1965,1965,1965,0
|
|
20230609,172100,3391135682,1965,1965,1965,1965,0
|
|
20230609,172000,3391135682,1965,1965,1965,1965,0
|
|
20230609,171900,3391135682,1965,1965,1965,1965,0
|
|
20230609,171800,3391135682,1965,1965,1965,1965,0
|
|
20230609,171700,3391135682,1965,1965,1965,1965,0
|
|
20230609,171600,3391135682,1965,1965,1965,1965,0
|
|
20230609,171500,3391135682,1965,1965,1965,1965,0
|
|
20230609,171400,3391135682,1965,1965,1965,1965,0
|
|
20230609,171300,3391135682,1965,1965,1965,1965,0
|
|
20230609,171200,3391135682,1965,1965,1965,1965,0
|
|
20230609,171100,3391135682,1965,1965,1965,1965,0
|
|
20230609,171000,3391135682,1965,1965,1965,1965,0
|
|
20230609,170900,3391135682,1965,1965,1965,1965,0
|
|
20230609,170800,3391135682,1965,1965,1965,1965,0
|
|
20230609,170700,3391135682,1965,1965,1965,1965,0
|
|
20230609,170600,3391135682,1965,1965,1965,1965,0
|
|
20230609,170500,3391135682,1965,1965,1965,1965,0
|
|
20230609,170400,3391135682,1965,1965,1965,1965,0
|
|
20230609,170300,3391135682,1965,1965,1965,1965,29781
|
|
20230609,170200,3391135682,1965,1965,1965,1965,0
|
|
20230609,170100,3391135682,1965,1965,1965,1965,0
|
|
20230609,170000,3391135682,1965,1965,1965,1965,0
|
|
20230609,165900,3391135682,1965,1965,1965,1965,0
|
|
20230609,165800,3391135682,1965,1965,1965,1965,0
|
|
20230609,165700,3391135682,1965,1965,1965,1965,0
|
|
20230609,165600,3391135682,1965,1965,1965,1965,0
|
|
20230609,165500,3391135682,1965,1965,1965,1965,0
|
|
20230609,165400,3391135682,1965,1965,1965,1965,0
|
|
20230609,165300,3391135682,1965,1965,1965,1965,0
|
|
20230609,165200,3391135682,1965,1965,1965,1965,0
|
|
20230609,165100,3391135682,1965,1965,1965,1965,0
|
|
20230609,165000,3391135682,1965,1965,1965,1965,0
|
|
20230609,164900,3391135682,1965,1965,1965,1965,0
|
|
20230609,164800,3391135682,1965,1965,1965,1965,0
|
|
20230609,164700,3391135682,1965,1965,1965,1965,0
|
|
20230609,164600,3391135682,1965,1965,1965,1965,0
|
|
20230609,164500,3391135682,1965,1965,1965,1965,0
|
|
20230609,164400,3391135682,1965,1965,1965,1965,0
|
|
20230609,164300,3391135682,1965,1965,1965,1965,0
|
|
20230609,164200,3391135682,1965,1965,1965,1965,0
|
|
20230609,164100,3391135682,1965,1965,1965,1965,0
|
|
20230609,164000,3391135682,1965,1965,1965,1965,0
|
|
20230609,163900,3391135682,1965,1965,1965,1965,0
|
|
20230609,163800,3391135682,1965,1965,1965,1965,0
|
|
20230609,163700,3391135682,1965,1965,1965,1965,0
|
|
20230609,163600,3391135682,1965,1965,1965,1965,0
|
|
20230609,163500,3391135682,1965,1965,1965,1965,0
|
|
20230609,163400,3391135682,1965,1965,1965,1965,0
|
|
20230609,163300,3391135682,1965,1965,1965,1965,29781
|
|
20230609,163200,3391135682,1965,1965,1965,1965,0
|
|
20230609,163100,3391135682,1965,1965,1965,1965,0
|
|
20230609,163000,3391135682,1965,1965,1965,1965,0
|
|
20230609,162900,3391135682,1965,1965,1965,1965,0
|
|
20230609,162800,3391135682,1965,1965,1965,1965,0
|
|
20230609,162700,3391135682,1965,1965,1965,1965,0
|
|
20230609,162600,3391135682,1965,1965,1965,1965,0
|
|
20230609,162500,3391135682,1965,1965,1965,1965,0
|
|
20230609,162400,3391135682,1965,1965,1965,1965,0
|
|
20230609,162300,3391135682,1965,1965,1965,1965,0
|
|
20230609,162200,3391135682,1965,1965,1965,1965,0
|
|
20230609,162100,3391135682,1965,1965,1965,1965,0
|
|
20230609,162000,3391135682,1965,1965,1965,1965,0
|
|
20230609,161900,3391135682,1965,1965,1965,1965,0
|
|
20230609,161800,3391135682,1965,1965,1965,1965,0
|
|
20230609,161700,3391135682,1965,1965,1965,1965,0
|
|
20230609,161600,3391135682,1965,1965,1965,1965,0
|
|
20230609,161500,3391135682,1965,1965,1965,1965,0
|
|
20230609,161400,3391135682,1965,1965,1965,1965,0
|
|
20230609,161300,3391135682,1965,1965,1965,1965,0
|
|
20230609,161200,3391135682,1965,1965,1965,1965,0
|
|
20230609,161100,3391135682,1965,1965,1965,1965,0
|
|
20230609,161000,3391135682,1965,1965,1965,1965,0
|
|
20230609,160900,3391135682,1965,1965,1965,1965,0
|
|
20230609,160800,3391135682,1965,1965,1965,1965,0
|
|
20230609,160700,3391135682,1965,1965,1965,1965,0
|
|
20230609,160600,3391135682,1965,1965,1965,1965,0
|
|
20230609,160500,3391135682,1965,1965,1965,1965,0
|
|
20230609,160400,3391135682,1965,1965,1965,1965,0
|
|
20230609,160300,3391135682,1965,1965,1965,1965,29781
|
|
20230609,160200,3391135682,1965,1965,1965,1965,0
|
|
20230609,160100,3391135682,1965,1965,1965,1965,0
|
|
20230609,160000,3391135682,1965,1965,1965,1965,0
|
|
20230609,155900,3391135682,1965,1965,1965,1965,0
|
|
20230609,155800,3391135682,1965,1965,1965,1965,0
|
|
20230609,155700,3391135682,1965,1965,1965,1965,0
|
|
20230609,155600,3391135682,1965,1965,1965,1965,0
|
|
20230609,155500,3391135682,1965,1965,1965,1965,0
|
|
20230609,155400,3391135682,1965,1965,1965,1965,0
|
|
20230609,155300,3391135682,1965,1965,1965,1965,0
|
|
20230609,155200,3391135682,1965,1965,1965,1965,0
|
|
20230609,155100,3391135682,1965,1965,1965,1965,0
|
|
20230609,155000,3391135682,1965,1965,1965,1965,0
|
|
20230609,154900,3391135682,1965,1965,1965,1965,0
|
|
20230609,154800,3391135682,1965,1965,1965,1965,0
|
|
20230609,154700,3391135682,1965,1965,1965,1965,0
|
|
20230609,154600,3391135682,1965,1965,1965,1965,0
|
|
20230609,154500,3391135682,1965,1965,1965,1965,0
|
|
20230609,154400,3391135682,1965,1965,1965,1965,0
|
|
20230609,154300,3391135682,1965,1965,1965,1965,0
|
|
20230609,154200,3391135682,1965,1965,1965,1965,0
|
|
20230609,154100,3391135682,1965,1965,1965,1965,0
|
|
20230609,154000,3391135682,1965,1965,1965,1965,0
|
|
20230609,153900,3391135682,1965,1965,1965,1965,0
|
|
20230609,153800,3391135682,1965,1965,1965,1965,0
|
|
20230609,153700,3391135682,1965,1965,1965,1965,0
|
|
20230609,153600,3391135682,1965,1965,1965,1965,0
|
|
20230609,153500,3391135682,1965,1965,1965,1965,0
|
|
20230609,153400,3391135682,1965,1965,1965,1965,0
|
|
20230609,153300,3391135682,1965,1965,1965,1965,29781
|
|
20230609,153200,3391135682,1965,1965,1965,1965,0
|
|
20230609,153100,3391135682,1965,1965,1965,1965,0
|
|
20230609,153000,3391135682,1965,1965,1965,1965,29781
|
|
20230609,152900,3332616017,1975,1975,1975,1975,0
|
|
20230609,152800,3332616017,1975,1975,1975,1975,0
|
|
20230609,152700,3332616017,1975,1975,1975,1975,0
|
|
20230609,152600,3332616017,1975,1975,1975,1975,0
|
|
20230609,152500,3332616017,1975,1975,1975,1975,0
|
|
20230609,152400,3332616017,1975,1975,1975,1975,0
|
|
20230609,152300,3332616017,1975,1975,1975,1975,0
|
|
20230609,152200,3332616017,1975,1975,1975,1975,0
|
|
20230609,152100,3332616017,1975,1975,1975,1975,0
|
|
20230609,152000,3332616017,1975,1975,1975,1975,0
|
|
20230609,151900,3332616017,1975,1973,1975,1973,5440
|
|
20230609,151800,3321875114,1973,1967,1973,1967,10031
|
|
20230609,151700,3302123021,1967,1966,1967,1966,3300
|
|
20230609,151600,3295635179,1966,1965,1966,1965,1635
|
|
20230609,151500,3292421396,1965,1966,1966,1962,2712
|
|
20230609,151400,3287097983,1965,1967,1967,1965,2764
|
|
20230609,151300,3281666576,1967,1965,1967,1965,1494
|
|
20230609,151200,3278729566,1967,1967,1968,1965,2841
|
|
20230609,151100,3273143453,1968,1968,1968,1968,30
|
|
20230609,151000,3273084413,1968,1967,1968,1967,1992
|
|
20230609,150900,3269166138,1967,1967,1967,1966,704
|
|
20230609,150800,3267781379,1967,1965,1967,1965,875
|
|
20230609,150700,3266061998,1965,1962,1965,1962,512
|
|
20230609,150600,3265055927,1965,1965,1965,1962,349
|
|
20230609,150500,3264371120,1964,1964,1964,1964,6074
|
|
20230609,150400,3252441784,1964,1965,1965,1964,19
|
|
20230609,150300,3252404458,1967,1967,1967,1967,50
|
|
20230609,150200,3252306108,1967,1964,1967,1964,975
|
|
20230609,150100,3250391193,1964,1967,1968,1964,4199
|
|
20230609,150000,3242138249,1968,1964,1968,1964,105
|
|
20230609,145900,3241932009,1968,1968,1968,1964,1307
|
|
20230609,145800,3239363714,1968,1969,1969,1965,1027
|
|
20230609,145700,3237343566,1969,1969,1970,1965,5371
|
|
20230609,145600,3226782878,1969,1966,1969,1966,95
|
|
20230609,145500,3226595826,1970,1970,1970,1970,0
|
|
20230609,145400,3226595826,1970,1964,1970,1964,1843
|
|
20230609,145300,3222973908,1964,1963,1964,1963,722
|
|
20230609,145200,3221555985,1963,1963,1963,1963,915
|
|
20230609,145100,3219759840,1964,1959,1964,1959,4712
|
|
20230609,145000,3210525723,1959,1959,1959,1959,1
|
|
20230609,144900,3210523764,1959,1957,1959,1956,3849
|
|
20230609,144800,3202994629,1957,1959,1959,1956,10159
|
|
20230609,144700,3183122372,1959,1959,1959,1957,615
|
|
20230609,144600,3181918731,1959,1959,1959,1959,0
|
|
20230609,144500,3181918731,1959,1959,1959,1956,837
|
|
20230609,144400,3180279923,1959,1957,1959,1956,1730
|
|
20230609,144300,3176895213,1959,1958,1959,1957,6083
|
|
20230609,144200,3164987217,1959,1958,1959,1958,3385
|
|
20230609,144100,3158358332,1957,1958,1959,1957,4875
|
|
20230609,144000,3148815831,1959,1958,1959,1958,408
|
|
20230609,143900,3148016848,1958,1958,1959,1958,727
|
|
20230609,143800,3146593380,1958,1957,1958,1957,1137
|
|
20230609,143700,3144367771,1957,1956,1957,1956,9404
|
|
20230609,143600,3125972509,1956,1958,1958,1956,7738
|
|
20230609,143500,3110834413,1958,1959,1959,1958,7027
|
|
20230609,143400,3097074306,1959,1960,1960,1958,3794
|
|
20230609,143300,3089641160,1960,1959,1960,1959,434
|
|
20230609,143200,3088790850,1960,1960,1960,1959,210
|
|
20230609,143100,3088379272,1959,1960,1961,1959,341
|
|
20230609,143000,3087710947,1961,1962,1962,1958,5622
|
|
20230609,142900,3076691155,1962,1962,1965,1961,3803
|
|
20230609,142800,3069230143,1965,1970,1970,1962,1274
|
|
20230609,142700,3066723472,1968,1968,1970,1968,3439
|
|
20230609,142600,3059954787,1968,1961,1968,1961,41
|
|
20230609,142500,3059874379,1961,1961,1961,1961,6
|
|
20230609,142400,3059862613,1969,1962,1969,1960,3034
|
|
20230609,142300,3053913272,1969,1961,1969,1961,1156
|
|
20230609,142200,3051646310,1961,1962,1970,1961,2482
|
|
20230609,142100,3046778617,1962,1969,1970,1962,2657
|
|
20230609,142000,3041562476,1970,1969,1970,1964,2044
|
|
20230609,141900,3037542853,1970,1970,1970,1965,186
|
|
20230609,141800,3037177338,1970,1971,1973,1970,1587
|
|
20230609,141700,3034047963,1965,1972,1972,1965,6036
|
|
20230609,141600,3022185185,1971,1968,1972,1968,6256
|
|
20230609,141500,3009868713,1972,1972,1972,1968,1561
|
|
20230609,141400,3006796553,1972,1970,1972,1970,1903
|
|
20230609,141300,3003046837,1972,1972,1972,1972,0
|
|
20230609,141200,3003046837,1972,1972,1972,1968,3977
|
|
20230609,141100,2995210193,1972,1972,1972,1968,899
|
|
20230609,141000,2993437733,1972,1969,1972,1967,2560
|
|
20230609,140900,2988398463,1973,1970,1973,1969,502
|
|
20230609,140800,2987409886,1973,1973,1974,1973,117
|
|
20230609,140700,2987179029,1974,1970,1974,1970,11167
|
|
20230609,140600,2965144436,1972,1971,1972,1971,493
|
|
20230609,140500,2964172250,1972,1967,1972,1967,1111
|
|
20230609,140400,2961984255,1969,1969,1969,1969,600
|
|
20230609,140300,2960802855,1969,1967,1969,1967,2132
|
|
20230609,140200,2956609201,1967,1966,1967,1966,2174
|
|
20230609,140100,2952335012,1967,1966,1967,1966,1182
|
|
20230609,140000,2950011189,1967,1966,1967,1966,604
|
|
20230609,135900,2948823624,1965,1965,1966,1965,1176
|
|
20230609,135800,2946511676,1966,1965,1966,1965,3904
|
|
20230609,135700,2938840304,1966,1965,1966,1965,34
|
|
20230609,135600,2938773488,1966,1967,1969,1966,4207
|
|
20230609,135500,2930501688,1967,1967,1967,1966,751
|
|
20230609,135400,2929024497,1967,1966,1967,1966,207
|
|
20230609,135300,2928617531,1967,1965,1967,1965,1534
|
|
20230609,135200,2925603056,1967,1967,1967,1967,935
|
|
20230609,135100,2923763911,1970,1965,1970,1965,1593
|
|
20230609,135000,2920632203,1967,1967,1967,1966,335
|
|
20230609,134900,2919973366,1967,1966,1967,1965,600
|
|
20230609,134800,2918794042,1967,1967,1967,1965,7391
|
|
20230609,134700,2904267814,1967,1967,1967,1967,190
|
|
20230609,134600,2903894084,1970,1967,1970,1967,820
|
|
20230609,134500,2902281138,1970,1970,1970,1970,525
|
|
20230609,134400,2901246888,1967,1970,1970,1967,301
|
|
20230609,134300,2900654521,1970,1972,1972,1970,195
|
|
20230609,134200,2900270198,1972,1967,1972,1967,77
|
|
20230609,134100,2900118559,1973,1967,1973,1967,15
|
|
20230609,134000,2900089024,1973,1973,1973,1973,4
|
|
20230609,133900,2900081132,1973,1973,1973,1965,1028
|
|
20230609,133800,2898061008,1974,1965,1974,1965,32
|
|
20230609,133700,2897997984,1974,1974,1975,1965,20302
|
|
20230609,133600,2858082263,1974,1973,1974,1973,3457
|
|
20230609,133500,2851261598,1973,1973,1973,1973,0
|
|
20230609,133400,2851261598,1973,1969,1973,1969,361
|
|
20230609,133300,2850550478,1969,1967,1969,1967,7429
|
|
20230609,133200,2835935553,1967,1966,1967,1966,72
|
|
20230609,133100,2835793999,1967,1964,1967,1964,1017
|
|
20230609,133000,2833795326,1964,1967,1967,1964,726
|
|
20230609,132900,2832368946,1965,1967,1967,1965,109
|
|
20230609,132800,2832154757,1967,1967,1967,1967,100
|
|
20230609,132700,2831958057,1967,1967,1967,1965,53
|
|
20230609,132600,2831853906,1965,1965,1967,1964,699
|
|
20230609,132500,2830480988,1967,1966,1967,1964,418
|
|
20230609,132400,2829659662,1967,1965,1967,1965,690
|
|
20230609,132300,2828303796,1967,1967,1967,1967,2
|
|
20230609,132200,2828299862,1964,1967,1967,1964,8001
|
|
20230609,132100,2812580894,1967,1967,1967,1966,3505
|
|
20230609,132000,2805688139,1967,1966,1967,1966,577
|
|
20230609,131900,2804553753,1967,1967,1967,1967,842
|
|
20230609,131800,2802897539,1968,1968,1969,1968,1744
|
|
20230609,131700,2799465345,1969,1969,1969,1969,1556
|
|
20230609,131600,2796401581,1970,1973,1973,1970,1738
|
|
20230609,131500,2792976957,1973,1972,1973,1972,627
|
|
20230609,131400,2791740406,1973,1973,1973,1973,0
|
|
20230609,131300,2791740406,1973,1972,1973,1968,11
|
|
20230609,131200,2791718710,1973,1972,1973,1972,6
|
|
20230609,131100,2791706873,1973,1974,1974,1973,20
|
|
20230609,131000,2791667403,1974,1974,1974,1974,102
|
|
20230609,130900,2791466055,1974,1969,1974,1967,742
|
|
20230609,130800,2790005719,1976,1976,1976,1976,0
|
|
20230609,130700,2790005719,1976,1975,1976,1969,268
|
|
20230609,130600,2789477045,1976,1976,1976,1970,53
|
|
20230609,130500,2789372323,1976,1976,1976,1976,0
|
|
20230609,130400,2789372323,1976,1968,1976,1968,98
|
|
20230609,130300,2789179163,1968,1967,1968,1967,103
|
|
20230609,130200,2788976538,1966,1970,1976,1966,3373
|
|
20230609,130100,2782312060,1970,1971,1971,1970,101
|
|
20230609,130000,2782113089,1966,1976,1976,1966,2476
|
|
20230609,125900,2777232888,1975,1974,1975,1974,1015
|
|
20230609,125800,2775229071,1975,1967,1975,1965,4566
|
|
20230609,125700,2766253894,1967,1967,1974,1967,1234
|
|
20230609,125600,2763818181,1974,1965,1974,1965,1257
|
|
20230609,125500,2761346770,1974,1976,1976,1965,223
|
|
20230609,125400,2760907453,1966,1967,1978,1966,3892
|
|
20230609,125300,2753255744,1967,1967,1979,1967,1358
|
|
20230609,125200,2750570234,1978,1978,1978,1966,3166
|
|
20230609,125100,2744315537,1967,1978,1979,1966,885
|
|
20230609,125000,2742567724,1978,1978,1978,1977,1100
|
|
20230609,124900,2740392424,1979,1979,1979,1979,0
|
|
20230609,124800,2740392424,1979,1979,1979,1968,57
|
|
20230609,124700,2740279896,1979,1967,1979,1967,1866
|
|
20230609,124600,2736588954,1978,1973,1978,1973,5332
|
|
20230609,124500,2726063426,1973,1972,1973,1972,140
|
|
20230609,124400,2725787224,1973,1973,1973,1963,1205
|
|
20230609,124300,2723415820,1967,1967,1973,1963,4637
|
|
20230609,124200,2714307815,1967,1970,1973,1966,772
|
|
20230609,124100,2712789239,1975,1975,1975,1975,0
|
|
20230609,124000,2712789239,1975,1965,1975,1965,61
|
|
20230609,123900,2712669024,1965,1970,1970,1965,2961
|
|
20230609,123800,2706849615,1975,1975,1975,1975,603
|
|
20230609,123700,2705658690,1975,1970,1975,1967,6002
|
|
20230609,123600,2693834621,1972,1975,1976,1972,6775
|
|
20230609,123500,2680463285,1976,1977,1977,1975,1975
|
|
20230609,123400,2676560772,1978,1977,1978,1977,928
|
|
20230609,123300,2674725200,1978,1978,1978,1977,2620
|
|
20230609,123200,2669545450,1977,1978,1978,1977,332
|
|
20230609,123100,2668889014,1978,1978,1978,1973,2969
|
|
20230609,123000,2663023189,1978,1977,1978,1977,5617
|
|
20230609,122900,2651917813,1977,1978,1978,1977,13
|
|
20230609,122800,2651892111,1979,1979,1979,1979,255
|
|
20230609,122700,2651387466,1979,1978,1979,1978,1730
|
|
20230609,122600,2647964513,1978,1977,1978,1977,634
|
|
20230609,122500,2646710645,1979,1972,1979,1972,305
|
|
20230609,122400,2646107478,1973,1979,1979,1973,1505
|
|
20230609,122300,2643138083,1973,1974,1979,1973,62
|
|
20230609,122200,2643015699,1974,1976,1982,1974,637
|
|
20230609,122100,2641757650,1984,1985,1985,1976,7
|
|
20230609,122000,2641743765,1985,1986,1986,1975,279
|
|
20230609,121900,2641192450,1974,1987,1987,1974,3267
|
|
20230609,121800,2634722574,1987,1988,1988,1987,318
|
|
20230609,121700,2634090469,1989,1981,1990,1981,1121
|
|
20230609,121600,2631868878,1981,1966,1990,1966,15580
|
|
20230609,121500,2601022870,1967,1967,1967,1967,16
|
|
20230609,121400,2600991398,1967,1967,1967,1967,1504
|
|
20230609,121300,2598033030,1967,1968,1968,1967,3
|
|
20230609,121200,2598027128,1969,1970,1970,1969,1829
|
|
20230609,121100,2594425521,1976,1976,1976,1976,100
|
|
20230609,121000,2594227921,1976,1975,1976,1970,7119
|
|
20230609,120900,2580168181,1977,1975,1977,1975,2435
|
|
20230609,120800,2575358986,1977,1975,1977,1975,577
|
|
20230609,120700,2574219389,1975,1975,1977,1969,1016
|
|
20230609,120600,2572212011,1975,1975,1976,1975,159
|
|
20230609,120500,2571897982,1976,1967,1976,1966,1013
|
|
20230609,120400,2569905824,1976,1966,1976,1966,1438
|
|
20230609,120300,2567076456,1970,1970,1970,1966,1001
|
|
20230609,120200,2565105118,1970,1970,1970,1970,0
|
|
20230609,120100,2565105118,1970,1970,1970,1970,10
|
|
20230609,120000,2565085418,1976,1976,1976,1976,1
|
|
20230609,115900,2565083442,1976,1974,1976,1963,41146
|
|
20230609,115800,2483798400,1974,1973,1974,1962,2972
|
|
20230609,115700,2477956300,1973,1962,1974,1962,4163
|
|
20230609,115600,2469749363,1962,1962,1962,1962,102
|
|
20230609,115500,2469549239,1960,1961,1961,1960,400
|
|
20230609,115400,2468765193,1962,1958,1962,1958,1575
|
|
20230609,115300,2465678463,1958,1958,1958,1958,352
|
|
20230609,115200,2464989247,1956,1955,1956,1955,1150
|
|
20230609,115100,2462740547,1955,1958,1958,1955,2
|
|
20230609,115000,2462736634,1959,1957,1959,1954,1252
|
|
20230609,114900,2460287105,1960,1961,1961,1957,3125
|
|
20230609,114800,2454166158,1962,1966,1974,1962,3024
|
|
20230609,114700,2448210208,1967,1963,1967,1963,304
|
|
20230609,114600,2447613444,1963,1967,1967,1963,210
|
|
20230609,114500,2447201200,1964,1966,1967,1964,122
|
|
20230609,114400,2446961535,1966,1967,1974,1966,404
|
|
20230609,114300,2446166342,1967,1967,1967,1962,519
|
|
20230609,114200,2445147841,1967,1965,1967,1962,417
|
|
20230609,114100,2444329383,1965,1970,1970,1963,5005
|
|
20230609,114000,2434492373,1974,1974,1974,1974,15
|
|
20230609,113900,2434462763,1970,1974,1974,1970,59
|
|
20230609,113800,2434346505,1976,1976,1976,1976,0
|
|
20230609,113700,2434346505,1976,1976,1976,1976,1
|
|
20230609,113600,2434344529,1976,1975,1976,1975,1518
|
|
20230609,113500,2431345967,1976,1969,1977,1969,11111
|
|
20230609,113400,2409436191,1969,1965,1969,1965,540
|
|
20230609,113300,2408374629,1965,1964,1965,1964,165
|
|
20230609,113200,2408050425,1964,1966,1966,1964,3055
|
|
20230609,113100,2402049531,1966,1968,1968,1966,3150
|
|
20230609,113000,2395856088,1969,1971,1971,1969,2887
|
|
20230609,112900,2390167157,1972,1973,1973,1972,1018
|
|
20230609,112800,2388159658,1973,1977,1977,1973,3496
|
|
20230609,112700,2381256232,1977,1975,1977,1975,7049
|
|
20230609,112600,2367334449,1979,1979,1979,1975,1346
|
|
20230609,112500,2364675396,1979,1979,1980,1975,6218
|
|
20230609,112400,2352378053,1979,1979,1980,1979,852
|
|
20230609,112300,2350691929,1980,1971,1980,1971,5800
|
|
20230609,112200,2339219686,1973,1978,1979,1973,4156
|
|
20230609,112100,2331012127,1979,1980,1981,1978,2925
|
|
20230609,112000,2325223964,1981,1986,1986,1980,11351
|
|
20230609,111900,2302737693,1981,1987,1987,1979,1144
|
|
20230609,111800,2300468321,1987,1982,1987,1979,778
|
|
20230609,111700,2298924184,1978,1976,1982,1974,13024
|
|
20230609,111600,2273154843,1977,1973,1977,1973,3297
|
|
20230609,111500,2266644380,1977,1973,1978,1973,4386
|
|
20230609,111400,2257974917,1978,1979,1979,1973,3250
|
|
20230609,111300,2251543367,1979,1979,1980,1979,1860
|
|
20230609,111200,2247862425,1979,1977,1980,1976,2047
|
|
20230609,111100,2243812238,1980,1976,1980,1976,3059
|
|
20230609,111000,2237760183,1977,1966,1977,1966,11147
|
|
20230609,110900,2215812178,1966,1966,1967,1966,738
|
|
20230609,110800,2214361265,1967,1966,1967,1966,9922
|
|
20230609,110700,2194854059,1966,1964,1966,1964,2506
|
|
20230609,110600,2189931567,1963,1958,1963,1958,12344
|
|
20230609,110500,2165732961,1958,1954,1958,1953,5121
|
|
20230609,110400,2155715128,1954,1951,1954,1951,11
|
|
20230609,110300,2155693637,1951,1954,1954,1951,171
|
|
20230609,110200,2155360013,1951,1951,1954,1950,5495
|
|
20230609,110100,2144643165,1950,1951,1951,1950,5087
|
|
20230609,110000,2134722326,1952,1953,1953,1951,4194
|
|
20230609,105900,2126536399,1954,1954,1954,1954,21
|
|
20230609,105800,2126495365,1955,1956,1956,1955,639
|
|
20230609,105700,2125246117,1956,1956,1956,1956,164
|
|
20230609,105600,2124925333,1956,1951,1956,1950,1373
|
|
20230609,105500,2122240335,1956,1953,1956,1950,5216
|
|
20230609,105400,2112065142,1957,1951,1957,1951,896
|
|
20230609,105300,2110314428,1951,1953,1956,1951,547
|
|
20230609,105200,2109246952,1955,1956,1957,1955,102
|
|
20230609,105100,2109047490,1957,1956,1957,1956,1815
|
|
20230609,105000,2105497285,1957,1957,1957,1956,488
|
|
20230609,104900,2104542490,1957,1956,1957,1956,1284
|
|
20230609,104800,2102029958,1957,1954,1957,1954,1801
|
|
20230609,104700,2098507561,1956,1955,1956,1954,514
|
|
20230609,104600,2097502562,1956,1952,1956,1950,1406
|
|
20230609,104500,2094760411,1953,1955,1955,1951,3866
|
|
20230609,104400,2087216366,1956,1951,1956,1951,13
|
|
20230609,104300,2087190948,1956,1956,1956,1956,8
|
|
20230609,104200,2087175300,1956,1956,1956,1956,33
|
|
20230609,104100,2087110752,1956,1956,1957,1950,1910
|
|
20230609,104000,2083386013,1957,1951,1957,1951,8213
|
|
20230609,103900,2067323855,1951,1950,1951,1950,5491
|
|
20230609,103800,2056615988,1951,1951,1951,1950,56
|
|
20230609,103700,2056506733,1951,1951,1951,1950,1354
|
|
20230609,103600,2053866318,1951,1951,1951,1950,1095
|
|
20230609,103500,2051730259,1951,1951,1951,1950,6429
|
|
20230609,103400,2039192584,1952,1954,1954,1952,1014
|
|
20230609,103300,2037213211,1954,1954,1954,1953,1193
|
|
20230609,103200,2034883149,1954,1953,1954,1952,2160
|
|
20230609,103100,2030663153,1954,1954,1954,1953,4505
|
|
20230609,103000,2021864853,1954,1953,1954,1953,250
|
|
20230609,102900,2021376570,1953,1953,1953,1953,7
|
|
20230609,102800,2021362899,1953,1951,1953,1950,2580
|
|
20230609,102700,2016329822,1951,1950,1951,1949,3728
|
|
20230609,102600,2009060304,1951,1953,1954,1951,921
|
|
20230609,102500,2007263065,1953,1952,1953,1951,1213
|
|
20230609,102400,2004894862,1952,1954,1954,1952,3029
|
|
20230609,102300,1998980794,1954,1953,1954,1953,884
|
|
20230609,102200,1997254335,1952,1954,1954,1952,560
|
|
20230609,102100,1996161212,1954,1954,1954,1953,299
|
|
20230609,102000,1995577010,1954,1955,1955,1952,497
|
|
20230609,101900,1994606417,1955,1955,1956,1955,1275
|
|
20230609,101800,1992113731,1955,1954,1957,1953,2096
|
|
20230609,101700,1988016102,1954,1954,1954,1954,1427
|
|
20230609,101600,1985227744,1953,1952,1953,1952,3762
|
|
20230609,101500,1977881422,1952,1953,1953,1950,602
|
|
20230609,101400,1976706370,1953,1950,1953,1950,5260
|
|
20230609,101300,1966438765,1950,1948,1951,1948,4541
|
|
20230609,101200,1957584708,1949,1949,1949,1949,235
|
|
20230609,101100,1957126693,1949,1949,1949,1947,1544
|
|
20230609,101000,1954119231,1949,1948,1949,1948,443
|
|
20230609,100900,1953256266,1948,1949,1949,1948,246
|
|
20230609,100800,1952777007,1947,1949,1949,1947,7605
|
|
20230609,100700,1937960310,1949,1948,1949,1947,1065
|
|
20230609,100600,1935886467,1948,1949,1949,1948,4263
|
|
20230609,100500,1927581524,1949,1948,1949,1948,3859
|
|
20230609,100400,1920060597,1949,1947,1949,1947,1600
|
|
20230609,100300,1916943783,1947,1948,1948,1947,1326
|
|
20230609,100200,1914360955,1949,1950,1950,1948,1833
|
|
20230609,100100,1910788955,1950,1950,1950,1947,2272
|
|
20230609,100000,1906364603,1950,1947,1950,1947,2171
|
|
20230609,095900,1902137066,1950,1947,1950,1947,202
|
|
20230609,095800,1901743766,1952,1953,1953,1946,1941
|
|
20230609,095700,1897965014,1953,1953,1953,1947,1987
|
|
20230609,095600,1894095563,1953,1953,1953,1946,9578
|
|
20230609,095500,1875442894,1953,1953,1954,1949,1877
|
|
20230609,095400,1871784056,1954,1954,1955,1950,740
|
|
20230609,095300,1870338534,1955,1954,1956,1948,5504
|
|
20230609,095200,1859611105,1954,1952,1954,1952,30
|
|
20230609,095100,1859552535,1952,1955,1955,1952,1647
|
|
20230609,095000,1856332672,1957,1955,1957,1955,897
|
|
20230609,094900,1854578103,1958,1959,1960,1958,1490
|
|
20230609,094800,1851660350,1960,1958,1960,1948,1814
|
|
20230609,094700,1848110673,1959,1949,1960,1946,9640
|
|
20230609,094600,1829315571,1950,1950,1950,1948,2825
|
|
20230609,094500,1823809725,1950,1949,1950,1949,2143
|
|
20230609,094400,1819632551,1950,1949,1950,1949,1400
|
|
20230609,094300,1816903401,1949,1949,1950,1949,1838
|
|
20230609,094200,1813321136,1950,1950,1950,1949,2847
|
|
20230609,094100,1807770314,1950,1951,1951,1950,3053
|
|
20230609,094000,1801815651,1954,1951,1955,1950,919
|
|
20230609,093900,1800022329,1951,1956,1956,1951,6274
|
|
20230609,093800,1787770509,1956,1955,1956,1954,22977
|
|
20230609,093700,1742851504,1956,1955,1962,1955,11644
|
|
20230609,093600,1720085255,1955,1959,1962,1955,12582
|
|
20230609,093500,1695476304,1962,1962,1962,1958,219
|
|
20230609,093400,1695047274,1962,1962,1963,1959,4855
|
|
20230609,093300,1685527267,1963,1963,1963,1962,608
|
|
20230609,093200,1684333886,1963,1968,1968,1963,1404
|
|
20230609,093100,1681572119,1967,1963,1969,1962,5063
|
|
20230609,093000,1671613453,1962,1963,1968,1962,12694
|
|
20230609,092900,1646682547,1962,1960,1964,1960,2440
|
|
20230609,092800,1641893573,1960,1960,1961,1959,1193
|
|
20230609,092700,1639555149,1962,1962,1962,1960,165
|
|
20230609,092600,1639231719,1962,1958,1963,1956,2597
|
|
20230609,092500,1634146150,1958,1963,1963,1953,9200
|
|
20230609,092400,1616112410,1964,1966,1967,1951,12325
|
|
20230609,092300,1591909541,1966,1963,1966,1963,2487
|
|
20230609,092200,1587023221,1963,1960,1965,1960,7720
|
|
20230609,092100,1571865518,1960,1955,1964,1954,4830
|
|
20230609,092000,1562399799,1963,1948,1963,1947,9228
|
|
20230609,091900,1544358228,1947,1939,1947,1937,29171
|
|
20230609,091800,1487801505,1938,1937,1943,1935,12080
|
|
20230609,091700,1464387872,1937,1937,1937,1936,6066
|
|
20230609,091600,1452642515,1937,1933,1941,1932,17924
|
|
20230609,091500,1417914344,1935,1945,1946,1933,25602
|
|
20230609,091400,1368224136,1948,1956,1956,1946,42498
|
|
20230609,091300,1285363558,1956,1952,1957,1950,21120
|
|
20230609,091200,1244143813,1953,1958,1958,1953,19276
|
|
20230609,091100,1206452346,1958,1963,1963,1957,28615
|
|
20230609,091000,1150365774,1963,1963,1963,1962,24965
|
|
20230609,090900,1101381238,1963,1963,1966,1962,32089
|
|
20230609,090800,1038407360,1964,1969,1969,1964,32276
|
|
20230609,090700,974982487,1969,1969,1970,1965,24295
|
|
20230609,090600,927201735,1968,1971,1971,1968,12082
|
|
20230609,090500,903408403,1971,1978,1978,1968,5668
|
|
20230609,090400,892245005,1968,1965,1980,1965,8241
|
|
20230609,090300,875984821,1964,1966,1976,1962,78624
|
|
20230609,090200,721535033,1966,1976,1991,1962,49963
|
|
20230609,090100,622899086,1962,1993,1993,1950,87820
|
|
20230609,090000,449666929,1990,2025,2035,1980,223305
|