872 lines
43 KiB
CSV
872 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,232900,3905478552,1997,1997,1997,1997,96931
|
|
20230621,232800,3905478552,1997,1997,1997,1997,0
|
|
20230621,232700,3905478552,1997,1997,1997,1997,0
|
|
20230621,232600,3905478552,1997,1997,1997,1997,0
|
|
20230621,232500,3905478552,1997,1997,1997,1997,0
|
|
20230621,232400,3905478552,1997,1997,1997,1997,0
|
|
20230621,232300,3905478552,1997,1997,1997,1997,0
|
|
20230621,232200,3905478552,1997,1997,1997,1997,0
|
|
20230621,232100,3905478552,1997,1997,1997,1997,0
|
|
20230621,232000,3905478552,1997,1997,1997,1997,0
|
|
20230621,231900,3905478552,1997,1997,1997,1997,0
|
|
20230621,231800,3905478552,1997,1997,1997,1997,0
|
|
20230621,231700,3905478552,1997,1997,1997,1997,0
|
|
20230621,231600,3905478552,1997,1997,1997,1997,0
|
|
20230621,231500,3905478552,1997,1997,1997,1997,0
|
|
20230621,231400,3905478552,1997,1997,1997,1997,0
|
|
20230621,231300,3905478552,1997,1997,1997,1997,0
|
|
20230621,231200,3905478552,1997,1997,1997,1997,0
|
|
20230621,231100,3905478552,1997,1997,1997,1997,0
|
|
20230621,231000,3905478552,1997,1997,1997,1997,0
|
|
20230621,230900,3905478552,1997,1997,1997,1997,0
|
|
20230621,230800,3905478552,1997,1997,1997,1997,0
|
|
20230621,230700,3905478552,1997,1997,1997,1997,0
|
|
20230621,230600,3905478552,1997,1997,1997,1997,0
|
|
20230621,230500,3905478552,1997,1997,1997,1997,0
|
|
20230621,230400,3905478552,1997,1997,1997,1997,0
|
|
20230621,230300,3905478552,1997,1997,1997,1997,0
|
|
20230621,230200,3905478552,1997,1997,1997,1997,0
|
|
20230621,230100,3905478552,1997,1997,1997,1997,0
|
|
20230621,230000,3905478552,1997,1997,1997,1997,0
|
|
20230621,225900,3905478552,1997,1997,1997,1997,96931
|
|
20230621,225800,3905478552,1997,1997,1997,1997,0
|
|
20230621,225700,3905478552,1997,1997,1997,1997,0
|
|
20230621,225600,3905478552,1997,1997,1997,1997,0
|
|
20230621,225500,3905478552,1997,1997,1997,1997,0
|
|
20230621,225400,3905478552,1997,1997,1997,1997,0
|
|
20230621,225300,3905478552,1997,1997,1997,1997,0
|
|
20230621,225200,3905478552,1997,1997,1997,1997,0
|
|
20230621,225100,3905478552,1997,1997,1997,1997,0
|
|
20230621,225000,3905478552,1997,1997,1997,1997,0
|
|
20230621,224900,3905478552,1997,1997,1997,1997,0
|
|
20230621,224800,3905478552,1997,1997,1997,1997,0
|
|
20230621,224700,3905478552,1997,1997,1997,1997,0
|
|
20230621,224600,3905478552,1997,1997,1997,1997,0
|
|
20230621,224500,3905478552,1997,1997,1997,1997,0
|
|
20230621,224400,3905478552,1997,1997,1997,1997,0
|
|
20230621,224300,3905478552,1997,1997,1997,1997,0
|
|
20230621,224200,3905478552,1997,1997,1997,1997,0
|
|
20230621,224100,3905478552,1997,1997,1997,1997,0
|
|
20230621,224000,3905478552,1997,1997,1997,1997,0
|
|
20230621,223900,3905478552,1997,1997,1997,1997,0
|
|
20230621,223800,3905478552,1997,1997,1997,1997,0
|
|
20230621,223700,3905478552,1997,1997,1997,1997,0
|
|
20230621,223600,3905478552,1997,1997,1997,1997,0
|
|
20230621,223500,3905478552,1997,1997,1997,1997,0
|
|
20230621,223400,3905478552,1997,1997,1997,1997,0
|
|
20230621,223300,3905478552,1997,1997,1997,1997,0
|
|
20230621,223200,3905478552,1997,1997,1997,1997,0
|
|
20230621,223100,3905478552,1997,1997,1997,1997,0
|
|
20230621,223000,3905478552,1997,1997,1997,1997,0
|
|
20230621,222900,3905478552,1997,1997,1997,1997,96931
|
|
20230621,222800,3905478552,1997,1997,1997,1997,0
|
|
20230621,222700,3905478552,1997,1997,1997,1997,0
|
|
20230621,222600,3905478552,1997,1997,1997,1997,0
|
|
20230621,222500,3905478552,1997,1997,1997,1997,0
|
|
20230621,222400,3905478552,1997,1997,1997,1997,0
|
|
20230621,222300,3905478552,1997,1997,1997,1997,0
|
|
20230621,222200,3905478552,1997,1997,1997,1997,0
|
|
20230621,222100,3905478552,1997,1997,1997,1997,0
|
|
20230621,222000,3905478552,1997,1997,1997,1997,0
|
|
20230621,221900,3905478552,1997,1997,1997,1997,0
|
|
20230621,221800,3905478552,1997,1997,1997,1997,0
|
|
20230621,221700,3905478552,1997,1997,1997,1997,0
|
|
20230621,221600,3905478552,1997,1997,1997,1997,0
|
|
20230621,221500,3905478552,1997,1997,1997,1997,0
|
|
20230621,221400,3905478552,1997,1997,1997,1997,0
|
|
20230621,221300,3905478552,1997,1997,1997,1997,0
|
|
20230621,221200,3905478552,1997,1997,1997,1997,0
|
|
20230621,221100,3905478552,1997,1997,1997,1997,0
|
|
20230621,221000,3905478552,1997,1997,1997,1997,0
|
|
20230621,220900,3905478552,1997,1997,1997,1997,0
|
|
20230621,220800,3905478552,1997,1997,1997,1997,0
|
|
20230621,220700,3905478552,1997,1997,1997,1997,0
|
|
20230621,220600,3905478552,1997,1997,1997,1997,0
|
|
20230621,220500,3905478552,1997,1997,1997,1997,0
|
|
20230621,220400,3905478552,1997,1997,1997,1997,0
|
|
20230621,220300,3905478552,1997,1997,1997,1997,0
|
|
20230621,220200,3905478552,1997,1997,1997,1997,0
|
|
20230621,220100,3905478552,1997,1997,1997,1997,0
|
|
20230621,220000,3905478552,1997,1997,1997,1997,0
|
|
20230621,215900,3905478552,1997,1997,1997,1997,96931
|
|
20230621,215800,3905478552,1997,1997,1997,1997,0
|
|
20230621,215700,3905478552,1997,1997,1997,1997,0
|
|
20230621,215600,3905478552,1997,1997,1997,1997,0
|
|
20230621,215500,3905478552,1997,1997,1997,1997,0
|
|
20230621,215400,3905478552,1997,1997,1997,1997,0
|
|
20230621,215300,3905478552,1997,1997,1997,1997,0
|
|
20230621,215200,3905478552,1997,1997,1997,1997,0
|
|
20230621,215100,3905478552,1997,1997,1997,1997,0
|
|
20230621,215000,3905478552,1997,1997,1997,1997,0
|
|
20230621,214900,3905478552,1997,1997,1997,1997,0
|
|
20230621,214800,3905478552,1997,1997,1997,1997,0
|
|
20230621,214700,3905478552,1997,1997,1997,1997,0
|
|
20230621,214600,3905478552,1997,1997,1997,1997,0
|
|
20230621,214500,3905478552,1997,1997,1997,1997,0
|
|
20230621,214400,3905478552,1997,1997,1997,1997,0
|
|
20230621,214300,3905478552,1997,1997,1997,1997,0
|
|
20230621,214200,3905478552,1997,1997,1997,1997,0
|
|
20230621,214100,3905478552,1997,1997,1997,1997,0
|
|
20230621,214000,3905478552,1997,1997,1997,1997,0
|
|
20230621,213900,3905478552,1997,1997,1997,1997,0
|
|
20230621,213800,3905478552,1997,1997,1997,1997,0
|
|
20230621,213700,3905478552,1997,1997,1997,1997,0
|
|
20230621,213600,3905478552,1997,1997,1997,1997,0
|
|
20230621,213500,3905478552,1997,1997,1997,1997,0
|
|
20230621,213400,3905478552,1997,1997,1997,1997,0
|
|
20230621,213300,3905478552,1997,1997,1997,1997,0
|
|
20230621,213200,3905478552,1997,1997,1997,1997,0
|
|
20230621,213100,3905478552,1997,1997,1997,1997,0
|
|
20230621,213000,3905478552,1997,1997,1997,1997,0
|
|
20230621,212900,3905478552,1997,1997,1997,1997,96931
|
|
20230621,212800,3905478552,1997,1997,1997,1997,0
|
|
20230621,212700,3905478552,1997,1997,1997,1997,0
|
|
20230621,212600,3905478552,1997,1997,1997,1997,0
|
|
20230621,212500,3905478552,1997,1997,1997,1997,0
|
|
20230621,212400,3905478552,1997,1997,1997,1997,0
|
|
20230621,212300,3905478552,1997,1997,1997,1997,0
|
|
20230621,212200,3905478552,1997,1997,1997,1997,0
|
|
20230621,212100,3905478552,1997,1997,1997,1997,0
|
|
20230621,212000,3905478552,1997,1997,1997,1997,0
|
|
20230621,211900,3905478552,1997,1997,1997,1997,0
|
|
20230621,211800,3905478552,1997,1997,1997,1997,0
|
|
20230621,211700,3905478552,1997,1997,1997,1997,0
|
|
20230621,211600,3905478552,1997,1997,1997,1997,0
|
|
20230621,211500,3905478552,1997,1997,1997,1997,0
|
|
20230621,211400,3905478552,1997,1997,1997,1997,0
|
|
20230621,211300,3905478552,1997,1997,1997,1997,0
|
|
20230621,211200,3905478552,1997,1997,1997,1997,0
|
|
20230621,211100,3905478552,1997,1997,1997,1997,0
|
|
20230621,211000,3905478552,1997,1997,1997,1997,0
|
|
20230621,210900,3905478552,1997,1997,1997,1997,0
|
|
20230621,210800,3905478552,1997,1997,1997,1997,0
|
|
20230621,210700,3905478552,1997,1997,1997,1997,0
|
|
20230621,210600,3905478552,1997,1997,1997,1997,0
|
|
20230621,210500,3905478552,1997,1997,1997,1997,0
|
|
20230621,210400,3905478552,1997,1997,1997,1997,0
|
|
20230621,210300,3905478552,1997,1997,1997,1997,0
|
|
20230621,210200,3905478552,1997,1997,1997,1997,0
|
|
20230621,210100,3905478552,1997,1997,1997,1997,0
|
|
20230621,210000,3905478552,1997,1997,1997,1997,0
|
|
20230621,205900,3905478552,1997,1997,1997,1997,96931
|
|
20230621,205800,3905478552,1997,1997,1997,1997,0
|
|
20230621,205700,3905478552,1997,1997,1997,1997,0
|
|
20230621,205600,3905478552,1997,1997,1997,1997,0
|
|
20230621,205500,3905478552,1997,1997,1997,1997,0
|
|
20230621,205400,3905478552,1997,1997,1997,1997,0
|
|
20230621,205300,3905478552,1997,1997,1997,1997,0
|
|
20230621,205200,3905478552,1997,1997,1997,1997,0
|
|
20230621,205100,3905478552,1997,1997,1997,1997,0
|
|
20230621,205000,3905478552,1997,1997,1997,1997,0
|
|
20230621,204900,3905478552,1997,1997,1997,1997,0
|
|
20230621,204800,3905478552,1997,1997,1997,1997,0
|
|
20230621,204700,3905478552,1997,1997,1997,1997,0
|
|
20230621,204600,3905478552,1997,1997,1997,1997,0
|
|
20230621,204500,3905478552,1997,1997,1997,1997,0
|
|
20230621,204400,3905478552,1997,1997,1997,1997,0
|
|
20230621,204300,3905478552,1997,1997,1997,1997,0
|
|
20230621,204200,3905478552,1997,1997,1997,1997,0
|
|
20230621,204100,3905478552,1997,1997,1997,1997,0
|
|
20230621,204000,3905478552,1997,1997,1997,1997,0
|
|
20230621,203900,3905478552,1997,1997,1997,1997,0
|
|
20230621,203800,3905478552,1997,1997,1997,1997,0
|
|
20230621,203700,3905478552,1997,1997,1997,1997,0
|
|
20230621,203600,3905478552,1997,1997,1997,1997,0
|
|
20230621,203500,3905478552,1997,1997,1997,1997,0
|
|
20230621,203400,3905478552,1997,1997,1997,1997,0
|
|
20230621,203300,3905478552,1997,1997,1997,1997,0
|
|
20230621,203200,3905478552,1997,1997,1997,1997,0
|
|
20230621,203100,3905478552,1997,1997,1997,1997,0
|
|
20230621,203000,3905478552,1997,1997,1997,1997,0
|
|
20230621,202900,3905478552,1997,1997,1997,1997,96931
|
|
20230621,202800,3905478552,1997,1997,1997,1997,0
|
|
20230621,202700,3905478552,1997,1997,1997,1997,0
|
|
20230621,202600,3905478552,1997,1997,1997,1997,0
|
|
20230621,202500,3905478552,1997,1997,1997,1997,0
|
|
20230621,202400,3905478552,1997,1997,1997,1997,0
|
|
20230621,202300,3905478552,1997,1997,1997,1997,0
|
|
20230621,202200,3905478552,1997,1997,1997,1997,0
|
|
20230621,202100,3905478552,1997,1997,1997,1997,0
|
|
20230621,202000,3905478552,1997,1997,1997,1997,0
|
|
20230621,201900,3905478552,1997,1997,1997,1997,0
|
|
20230621,201800,3905478552,1997,1997,1997,1997,0
|
|
20230621,201700,3905478552,1997,1997,1997,1997,0
|
|
20230621,201600,3905478552,1997,1997,1997,1997,0
|
|
20230621,201500,3905478552,1997,1997,1997,1997,0
|
|
20230621,201400,3905478552,1997,1997,1997,1997,0
|
|
20230621,201300,3905478552,1997,1997,1997,1997,0
|
|
20230621,201200,3905478552,1997,1997,1997,1997,0
|
|
20230621,201100,3905478552,1997,1997,1997,1997,0
|
|
20230621,201000,3905478552,1997,1997,1997,1997,0
|
|
20230621,200900,3905478552,1997,1997,1997,1997,0
|
|
20230621,200800,3905478552,1997,1997,1997,1997,0
|
|
20230621,200700,3905478552,1997,1997,1997,1997,0
|
|
20230621,200600,3905478552,1997,1997,1997,1997,0
|
|
20230621,200500,3905478552,1997,1997,1997,1997,0
|
|
20230621,200400,3905478552,1997,1997,1997,1997,0
|
|
20230621,200300,3905478552,1997,1997,1997,1997,0
|
|
20230621,200200,3905478552,1997,1997,1997,1997,0
|
|
20230621,200100,3905478552,1997,1997,1997,1997,0
|
|
20230621,200000,3905478552,1997,1997,1997,1997,0
|
|
20230621,195900,3905478552,1997,1997,1997,1997,96931
|
|
20230621,195800,3905478552,1997,1997,1997,1997,0
|
|
20230621,195700,3905478552,1997,1997,1997,1997,0
|
|
20230621,195600,3905478552,1997,1997,1997,1997,0
|
|
20230621,195500,3905478552,1997,1997,1997,1997,0
|
|
20230621,195400,3905478552,1997,1997,1997,1997,0
|
|
20230621,195300,3905478552,1997,1997,1997,1997,0
|
|
20230621,195200,3905478552,1997,1997,1997,1997,0
|
|
20230621,195100,3905478552,1997,1997,1997,1997,0
|
|
20230621,195000,3905478552,1997,1997,1997,1997,0
|
|
20230621,194900,3905478552,1997,1997,1997,1997,0
|
|
20230621,194800,3905478552,1997,1997,1997,1997,0
|
|
20230621,194700,3905478552,1997,1997,1997,1997,0
|
|
20230621,194600,3905478552,1997,1997,1997,1997,0
|
|
20230621,194500,3905478552,1997,1997,1997,1997,0
|
|
20230621,194400,3905478552,1997,1997,1997,1997,0
|
|
20230621,194300,3905478552,1997,1997,1997,1997,0
|
|
20230621,194200,3905478552,1997,1997,1997,1997,0
|
|
20230621,194100,3905478552,1997,1997,1997,1997,0
|
|
20230621,194000,3905478552,1997,1997,1997,1997,0
|
|
20230621,193900,3905478552,1997,1997,1997,1997,0
|
|
20230621,193800,3905478552,1997,1997,1997,1997,0
|
|
20230621,193700,3905478552,1997,1997,1997,1997,0
|
|
20230621,193600,3905478552,1997,1997,1997,1997,0
|
|
20230621,193500,3905478552,1997,1997,1997,1997,0
|
|
20230621,193400,3905478552,1997,1997,1997,1997,0
|
|
20230621,193300,3905478552,1997,1997,1997,1997,0
|
|
20230621,193200,3905478552,1997,1997,1997,1997,0
|
|
20230621,193100,3905478552,1997,1997,1997,1997,0
|
|
20230621,193000,3905478552,1997,1997,1997,1997,0
|
|
20230621,192900,3905478552,1997,1997,1997,1997,96931
|
|
20230621,192800,3905478552,1997,1997,1997,1997,0
|
|
20230621,192700,3905478552,1997,1997,1997,1997,0
|
|
20230621,192600,3905478552,1997,1997,1997,1997,0
|
|
20230621,192500,3905478552,1997,1997,1997,1997,0
|
|
20230621,192400,3905478552,1997,1997,1997,1997,0
|
|
20230621,192300,3905478552,1997,1997,1997,1997,0
|
|
20230621,192200,3905478552,1997,1997,1997,1997,0
|
|
20230621,192100,3905478552,1997,1997,1997,1997,0
|
|
20230621,192000,3905478552,1997,1997,1997,1997,0
|
|
20230621,191900,3905478552,1997,1997,1997,1997,0
|
|
20230621,191800,3905478552,1997,1997,1997,1997,0
|
|
20230621,191700,3905478552,1997,1997,1997,1997,0
|
|
20230621,191600,3905478552,1997,1997,1997,1997,0
|
|
20230621,191500,3905478552,1997,1997,1997,1997,0
|
|
20230621,191400,3905478552,1997,1997,1997,1997,0
|
|
20230621,191300,3905478552,1997,1997,1997,1997,0
|
|
20230621,191200,3905478552,1997,1997,1997,1997,0
|
|
20230621,191100,3905478552,1997,1997,1997,1997,0
|
|
20230621,191000,3905478552,1997,1997,1997,1997,0
|
|
20230621,190900,3905478552,1997,1997,1997,1997,0
|
|
20230621,190800,3905478552,1997,1997,1997,1997,0
|
|
20230621,190700,3905478552,1997,1997,1997,1997,0
|
|
20230621,190600,3905478552,1997,1997,1997,1997,0
|
|
20230621,190500,3905478552,1997,1997,1997,1997,0
|
|
20230621,190400,3905478552,1997,1997,1997,1997,0
|
|
20230621,190300,3905478552,1997,1997,1997,1997,0
|
|
20230621,190200,3905478552,1997,1997,1997,1997,0
|
|
20230621,190100,3905478552,1997,1997,1997,1997,0
|
|
20230621,190000,3905478552,1997,1997,1997,1997,0
|
|
20230621,185900,3905478552,1997,1997,1997,1997,96931
|
|
20230621,185800,3905478552,1997,1997,1997,1997,0
|
|
20230621,185700,3905478552,1997,1997,1997,1997,0
|
|
20230621,185600,3905478552,1997,1997,1997,1997,0
|
|
20230621,185500,3905478552,1997,1997,1997,1997,0
|
|
20230621,185400,3905478552,1997,1997,1997,1997,0
|
|
20230621,185300,3905478552,1997,1997,1997,1997,0
|
|
20230621,185200,3905478552,1997,1997,1997,1997,0
|
|
20230621,185100,3905478552,1997,1997,1997,1997,0
|
|
20230621,185000,3905478552,1997,1997,1997,1997,0
|
|
20230621,184900,3905478552,1997,1997,1997,1997,0
|
|
20230621,184800,3905478552,1997,1997,1997,1997,0
|
|
20230621,184700,3905478552,1997,1997,1997,1997,0
|
|
20230621,184600,3905478552,1997,1997,1997,1997,0
|
|
20230621,184500,3905478552,1997,1997,1997,1997,0
|
|
20230621,184400,3905478552,1997,1997,1997,1997,0
|
|
20230621,184300,3905478552,1997,1997,1997,1997,0
|
|
20230621,184200,3905478552,1997,1997,1997,1997,0
|
|
20230621,184100,3905478552,1997,1997,1997,1997,0
|
|
20230621,184000,3905478552,1997,1997,1997,1997,0
|
|
20230621,183900,3905478552,1997,1997,1997,1997,0
|
|
20230621,183800,3905478552,1997,1997,1997,1997,0
|
|
20230621,183700,3905478552,1997,1997,1997,1997,0
|
|
20230621,183600,3905478552,1997,1997,1997,1997,0
|
|
20230621,183500,3905478552,1997,1997,1997,1997,0
|
|
20230621,183400,3905478552,1997,1997,1997,1997,0
|
|
20230621,183300,3905478552,1997,1997,1997,1997,0
|
|
20230621,183200,3905478552,1997,1997,1997,1997,0
|
|
20230621,183100,3905478552,1997,1997,1997,1997,0
|
|
20230621,183000,3905478552,1997,1997,1997,1997,0
|
|
20230621,182900,3905478552,1997,1997,1997,1997,96931
|
|
20230621,182800,3905478552,1997,1997,1997,1997,0
|
|
20230621,182700,3905478552,1997,1997,1997,1997,0
|
|
20230621,182600,3905478552,1997,1997,1997,1997,0
|
|
20230621,182500,3905478552,1997,1997,1997,1997,0
|
|
20230621,182400,3905478552,1997,1997,1997,1997,0
|
|
20230621,182300,3905478552,1997,1997,1997,1997,0
|
|
20230621,182200,3905478552,1997,1997,1997,1997,0
|
|
20230621,182100,3905478552,1997,1997,1997,1997,0
|
|
20230621,182000,3905478552,1997,1997,1997,1997,0
|
|
20230621,181900,3905478552,1997,1997,1997,1997,0
|
|
20230621,181800,3905478552,1997,1997,1997,1997,0
|
|
20230621,181700,3905478552,1997,1997,1997,1997,0
|
|
20230621,181600,3905478552,1997,1997,1997,1997,0
|
|
20230621,181500,3905478552,1997,1997,1997,1997,0
|
|
20230621,181400,3905478552,1997,1997,1997,1997,0
|
|
20230621,181300,3905478552,1997,1997,1997,1997,0
|
|
20230621,181200,3905478552,1997,1997,1997,1997,0
|
|
20230621,181100,3905478552,1997,1997,1997,1997,0
|
|
20230621,181000,3905478552,1997,1997,1997,1997,0
|
|
20230621,180900,3905478552,1997,1997,1997,1997,0
|
|
20230621,180800,3905478552,1997,1997,1997,1997,0
|
|
20230621,180700,3905478552,1997,1997,1997,1997,0
|
|
20230621,180600,3905478552,1997,1997,1997,1997,0
|
|
20230621,180500,3905478552,1997,1997,1997,1997,0
|
|
20230621,180400,3905478552,1997,1997,1997,1997,0
|
|
20230621,180300,3905478552,1997,1997,1997,1997,0
|
|
20230621,180200,3905478552,1997,1997,1997,1997,0
|
|
20230621,180100,3905478552,1997,1997,1997,1997,0
|
|
20230621,180000,3905478552,1997,1997,1997,1997,0
|
|
20230621,175900,3905478552,1997,1997,1997,1997,96931
|
|
20230621,175800,3905478552,1997,1997,1997,1997,0
|
|
20230621,175700,3905478552,1997,1997,1997,1997,0
|
|
20230621,175600,3905478552,1997,1997,1997,1997,0
|
|
20230621,175500,3905478552,1997,1997,1997,1997,0
|
|
20230621,175400,3905478552,1997,1997,1997,1997,0
|
|
20230621,175300,3905478552,1997,1997,1997,1997,0
|
|
20230621,175200,3905478552,1997,1997,1997,1997,0
|
|
20230621,175100,3905478552,1997,1997,1997,1997,0
|
|
20230621,175000,3905478552,1997,1997,1997,1997,0
|
|
20230621,174900,3905478552,1997,1997,1997,1997,0
|
|
20230621,174800,3905478552,1997,1997,1997,1997,0
|
|
20230621,174700,3905478552,1997,1997,1997,1997,0
|
|
20230621,174600,3905478552,1997,1997,1997,1997,0
|
|
20230621,174500,3905478552,1997,1997,1997,1997,0
|
|
20230621,174400,3905478552,1997,1997,1997,1997,0
|
|
20230621,174300,3905478552,1997,1997,1997,1997,0
|
|
20230621,174200,3905478552,1997,1997,1997,1997,0
|
|
20230621,174100,3905478552,1997,1997,1997,1997,0
|
|
20230621,174000,3905478552,1997,1997,1997,1997,0
|
|
20230621,173900,3905478552,1997,1997,1997,1997,0
|
|
20230621,173800,3905478552,1997,1997,1997,1997,0
|
|
20230621,173700,3905478552,1997,1997,1997,1997,0
|
|
20230621,173600,3905478552,1997,1997,1997,1997,0
|
|
20230621,173500,3905478552,1997,1997,1997,1997,0
|
|
20230621,173400,3905478552,1997,1997,1997,1997,0
|
|
20230621,173300,3905478552,1997,1997,1997,1997,0
|
|
20230621,173200,3905478552,1997,1997,1997,1997,0
|
|
20230621,173100,3905478552,1997,1997,1997,1997,0
|
|
20230621,173000,3905478552,1997,1997,1997,1997,0
|
|
20230621,172900,3905478552,1997,1997,1997,1997,96931
|
|
20230621,172800,3905478552,1997,1997,1997,1997,0
|
|
20230621,172700,3905478552,1997,1997,1997,1997,0
|
|
20230621,172600,3905478552,1997,1997,1997,1997,0
|
|
20230621,172500,3905478552,1997,1997,1997,1997,0
|
|
20230621,172400,3905478552,1997,1997,1997,1997,0
|
|
20230621,172300,3905478552,1997,1997,1997,1997,0
|
|
20230621,172200,3905478552,1997,1997,1997,1997,0
|
|
20230621,172100,3905478552,1997,1997,1997,1997,0
|
|
20230621,172000,3905478552,1997,1997,1997,1997,0
|
|
20230621,171900,3905478552,1997,1997,1997,1997,0
|
|
20230621,171800,3905478552,1997,1997,1997,1997,0
|
|
20230621,171700,3905478552,1997,1997,1997,1997,0
|
|
20230621,171600,3905478552,1997,1997,1997,1997,0
|
|
20230621,171500,3905478552,1997,1997,1997,1997,0
|
|
20230621,171400,3905478552,1997,1997,1997,1997,0
|
|
20230621,171300,3905478552,1997,1997,1997,1997,0
|
|
20230621,171200,3905478552,1997,1997,1997,1997,0
|
|
20230621,171100,3905478552,1997,1997,1997,1997,0
|
|
20230621,171000,3905478552,1997,1997,1997,1997,0
|
|
20230621,170900,3905478552,1997,1997,1997,1997,0
|
|
20230621,170800,3905478552,1997,1997,1997,1997,0
|
|
20230621,170700,3905478552,1997,1997,1997,1997,0
|
|
20230621,170600,3905478552,1997,1997,1997,1997,0
|
|
20230621,170500,3905478552,1997,1997,1997,1997,0
|
|
20230621,170400,3905478552,1997,1997,1997,1997,0
|
|
20230621,170300,3905478552,1997,1997,1997,1997,0
|
|
20230621,170200,3905478552,1997,1997,1997,1997,0
|
|
20230621,170100,3905478552,1997,1997,1997,1997,0
|
|
20230621,170000,3905478552,1997,1997,1997,1997,0
|
|
20230621,165900,3905478552,1997,1997,1997,1997,96931
|
|
20230621,165800,3905478552,1997,1997,1997,1997,0
|
|
20230621,165700,3905478552,1997,1997,1997,1997,0
|
|
20230621,165600,3905478552,1997,1997,1997,1997,0
|
|
20230621,165500,3905478552,1997,1997,1997,1997,0
|
|
20230621,165400,3905478552,1997,1997,1997,1997,0
|
|
20230621,165300,3905478552,1997,1997,1997,1997,0
|
|
20230621,165200,3905478552,1997,1997,1997,1997,0
|
|
20230621,165100,3905478552,1997,1997,1997,1997,0
|
|
20230621,165000,3905478552,1997,1997,1997,1997,0
|
|
20230621,164900,3905478552,1997,1997,1997,1997,0
|
|
20230621,164800,3905478552,1997,1997,1997,1997,0
|
|
20230621,164700,3905478552,1997,1997,1997,1997,0
|
|
20230621,164600,3905478552,1997,1997,1997,1997,0
|
|
20230621,164500,3905478552,1997,1997,1997,1997,0
|
|
20230621,164400,3905478552,1997,1997,1997,1997,0
|
|
20230621,164300,3905478552,1997,1997,1997,1997,0
|
|
20230621,164200,3905478552,1997,1997,1997,1997,0
|
|
20230621,164100,3905478552,1997,1997,1997,1997,0
|
|
20230621,164000,3905478552,1997,1997,1997,1997,0
|
|
20230621,163900,3905478552,1997,1997,1997,1997,0
|
|
20230621,163800,3905478552,1997,1997,1997,1997,0
|
|
20230621,163700,3905478552,1997,1997,1997,1997,0
|
|
20230621,163600,3905478552,1997,1997,1997,1997,0
|
|
20230621,163500,3905478552,1997,1997,1997,1997,0
|
|
20230621,163400,3905478552,1997,1997,1997,1997,0
|
|
20230621,163300,3905478552,1997,1997,1997,1997,0
|
|
20230621,163200,3905478552,1997,1997,1997,1997,0
|
|
20230621,163100,3905478552,1997,1997,1997,1997,0
|
|
20230621,163000,3905478552,1997,1997,1997,1997,0
|
|
20230621,162900,3905478552,1997,1997,1997,1997,96931
|
|
20230621,162800,3905478552,1997,1997,1997,1997,0
|
|
20230621,162700,3905478552,1997,1997,1997,1997,0
|
|
20230621,162600,3905478552,1997,1997,1997,1997,0
|
|
20230621,162500,3905478552,1997,1997,1997,1997,0
|
|
20230621,162400,3905478552,1997,1997,1997,1997,0
|
|
20230621,162300,3905478552,1997,1997,1997,1997,0
|
|
20230621,162200,3905478552,1997,1997,1997,1997,0
|
|
20230621,162100,3905478552,1997,1997,1997,1997,0
|
|
20230621,162000,3905478552,1997,1997,1997,1997,0
|
|
20230621,161900,3905478552,1997,1997,1997,1997,0
|
|
20230621,161800,3905478552,1997,1997,1997,1997,0
|
|
20230621,161700,3905478552,1997,1997,1997,1997,0
|
|
20230621,161600,3905478552,1997,1997,1997,1997,0
|
|
20230621,161500,3905478552,1997,1997,1997,1997,0
|
|
20230621,161400,3905478552,1997,1997,1997,1997,0
|
|
20230621,161300,3905478552,1997,1997,1997,1997,0
|
|
20230621,161200,3905478552,1997,1997,1997,1997,0
|
|
20230621,161100,3905478552,1997,1997,1997,1997,0
|
|
20230621,161000,3905478552,1997,1997,1997,1997,0
|
|
20230621,160900,3905478552,1997,1997,1997,1997,0
|
|
20230621,160800,3905478552,1997,1997,1997,1997,0
|
|
20230621,160700,3905478552,1997,1997,1997,1997,0
|
|
20230621,160600,3905478552,1997,1997,1997,1997,0
|
|
20230621,160500,3905478552,1997,1997,1997,1997,0
|
|
20230621,160400,3905478552,1997,1997,1997,1997,0
|
|
20230621,160300,3905478552,1997,1997,1997,1997,0
|
|
20230621,160200,3905478552,1997,1997,1997,1997,0
|
|
20230621,160100,3905478552,1997,1997,1997,1997,0
|
|
20230621,160000,3905478552,1997,1997,1997,1997,0
|
|
20230621,155900,3905478552,1997,1997,1997,1997,96931
|
|
20230621,155800,3905478552,1997,1997,1997,1997,0
|
|
20230621,155700,3905478552,1997,1997,1997,1997,0
|
|
20230621,155600,3905478552,1997,1997,1997,1997,0
|
|
20230621,155500,3905478552,1997,1997,1997,1997,0
|
|
20230621,155400,3905478552,1997,1997,1997,1997,0
|
|
20230621,155300,3905478552,1997,1997,1997,1997,0
|
|
20230621,155200,3905478552,1997,1997,1997,1997,0
|
|
20230621,155100,3905478552,1997,1997,1997,1997,0
|
|
20230621,155000,3905478552,1997,1997,1997,1997,0
|
|
20230621,154900,3905478552,1997,1997,1997,1997,0
|
|
20230621,154800,3905478552,1997,1997,1997,1997,0
|
|
20230621,154700,3905478552,1997,1997,1997,1997,0
|
|
20230621,154600,3905478552,1997,1997,1997,1997,0
|
|
20230621,154500,3905478552,1997,1997,1997,1997,0
|
|
20230621,154400,3905478552,1997,1997,1997,1997,0
|
|
20230621,154300,3905478552,1997,1997,1997,1997,0
|
|
20230621,154200,3905478552,1997,1997,1997,1997,0
|
|
20230621,154100,3905478552,1997,1997,1997,1997,0
|
|
20230621,154000,3905478552,1997,1997,1997,1997,0
|
|
20230621,153900,3905478552,1997,1997,1997,1997,0
|
|
20230621,153800,3905478552,1997,1997,1997,1997,0
|
|
20230621,153700,3905478552,1997,1997,1997,1997,0
|
|
20230621,153600,3905478552,1997,1997,1997,1997,0
|
|
20230621,153500,3905478552,1997,1997,1997,1997,0
|
|
20230621,153400,3905478552,1997,1997,1997,1997,0
|
|
20230621,153300,3905478552,1997,1997,1997,1997,0
|
|
20230621,153200,3905478552,1997,1997,1997,1997,0
|
|
20230621,153100,3905478552,1997,1997,1997,1997,0
|
|
20230621,153000,3905478552,1997,1997,1997,1997,96931
|
|
20230621,152900,3711907345,2025,2025,2025,2025,0
|
|
20230621,152800,3711907345,2025,2025,2025,2025,0
|
|
20230621,152700,3711907345,2025,2025,2025,2025,0
|
|
20230621,152600,3711907345,2025,2025,2025,2025,0
|
|
20230621,152500,3711907345,2025,2025,2025,2025,0
|
|
20230621,152400,3711907345,2025,2025,2025,2025,0
|
|
20230621,152300,3711907345,2025,2025,2025,2025,0
|
|
20230621,152200,3711907345,2025,2025,2025,2025,0
|
|
20230621,152100,3711907345,2025,2025,2025,2025,0
|
|
20230621,152000,3711907345,2025,2025,2025,2025,0
|
|
20230621,151900,3711907345,2025,2020,2025,2010,12319
|
|
20230621,151800,3687083400,2020,2030,2030,2000,30564
|
|
20230621,151700,3625702195,2030,2035,2035,2025,3552
|
|
20230621,151600,3618498525,2030,2020,2035,2020,2448
|
|
20230621,151500,3613539070,2030,2030,2035,2020,6995
|
|
20230621,151400,3599369225,2030,2030,2035,2030,204
|
|
20230621,151300,3598955095,2030,2025,2030,2025,8641
|
|
20230621,151200,3581430535,2030,2035,2035,2025,3195
|
|
20230621,151100,3574958330,2035,2035,2035,2030,470
|
|
20230621,151000,3574004160,2030,2035,2035,2030,2619
|
|
20230621,150900,3568676670,2040,2025,2040,2020,10501
|
|
20230621,150800,3547352840,2025,2030,2035,2025,2913
|
|
20230621,150700,3541446795,2030,2035,2035,2025,2057
|
|
20230621,150600,3537271870,2035,2030,2035,2030,4258
|
|
20230621,150500,3528614580,2030,2030,2035,2025,6173
|
|
20230621,150400,3516093420,2030,2025,2030,2025,1893
|
|
20230621,150300,3512260035,2030,2035,2035,2030,5
|
|
20230621,150200,3512249865,2035,2020,2035,2015,6517
|
|
20230621,150100,3499045505,2030,2030,2030,2030,136
|
|
20230621,150000,3498769425,2030,2015,2030,2010,14722
|
|
20230621,145900,3469040790,2010,2005,2010,2000,16993
|
|
20230621,145800,3435003490,2010,2000,2010,2000,1027
|
|
20230621,145700,3432948805,2010,2010,2010,2000,4894
|
|
20230621,145600,3423125155,2005,2010,2015,2005,5320
|
|
20230621,145500,3412434445,2010,2010,2015,2000,21663
|
|
20230621,145400,3369086780,2015,2020,2020,2000,20655
|
|
20230621,145300,3327774605,2020,2015,2020,2005,14957
|
|
20230621,145200,3297732810,2015,2015,2015,2010,1406
|
|
20230621,145100,3294903845,2010,2010,2020,2010,3276
|
|
20230621,145000,3288318930,2020,2020,2025,2000,51011
|
|
20230621,144900,3186168980,2020,2020,2020,2020,611
|
|
20230621,144800,3184934760,2020,2015,2020,2015,1965
|
|
20230621,144700,3180968575,2020,2015,2020,2010,6970
|
|
20230621,144600,3166947900,2020,2030,2030,2000,140622
|
|
20230621,144500,2884573435,2035,2035,2035,2030,4439
|
|
20230621,144400,2875561830,2035,2040,2040,2030,2402
|
|
20230621,144300,2870683755,2040,2040,2040,2035,505
|
|
20230621,144200,2869656055,2040,2040,2040,2035,714
|
|
20230621,144100,2868201730,2040,2035,2040,2035,1652
|
|
20230621,144000,2864839700,2035,2030,2035,2025,3782
|
|
20230621,143900,2857172180,2030,2030,2035,2025,1219
|
|
20230621,143800,2854702650,2035,2030,2035,2030,7511
|
|
20230621,143700,2839454680,2030,2035,2035,2030,525
|
|
20230621,143600,2838386600,2030,2040,2040,2030,2187
|
|
20230621,143500,2833939900,2040,2035,2040,2035,210
|
|
20230621,143400,2833512270,2035,2040,2040,2035,4096
|
|
20230621,143300,2825171050,2040,2040,2040,2040,104
|
|
20230621,143200,2824958890,2040,2040,2040,2040,44
|
|
20230621,143100,2824869130,2040,2035,2040,2035,648
|
|
20230621,143000,2823548455,2040,2040,2040,2035,1779
|
|
20230621,142900,2819928175,2040,2035,2040,2035,2192
|
|
20230621,142800,2815467400,2040,2035,2040,2035,7704
|
|
20230621,142700,2799789750,2040,2035,2040,2035,3043
|
|
20230621,142600,2793597240,2035,2040,2040,2035,9134
|
|
20230621,142500,2775009545,2040,2045,2045,2040,2002
|
|
20230621,142400,2770925460,2045,2035,2045,2035,389
|
|
20230621,142300,2770132335,2045,2045,2045,2045,2
|
|
20230621,142200,2770128245,2045,2045,2045,2045,10
|
|
20230621,142100,2770107795,2045,2040,2045,2035,5567
|
|
20230621,142000,2758771920,2040,2040,2045,2040,4097
|
|
20230621,141900,2750414035,2040,2045,2045,2040,3775
|
|
20230621,141800,2742712535,2045,2045,2045,2040,6124
|
|
20230621,141700,2730194360,2045,2040,2045,2040,6317
|
|
20230621,141600,2717305170,2040,2045,2045,2040,3
|
|
20230621,141500,2717299040,2045,2045,2045,2040,449
|
|
20230621,141400,2716381085,2040,2045,2045,2040,281
|
|
20230621,141300,2715806940,2040,2045,2045,2040,468
|
|
20230621,141200,2714850620,2045,2045,2045,2040,292
|
|
20230621,141100,2714254380,2045,2045,2045,2045,201
|
|
20230621,141000,2713843335,2045,2040,2050,2040,28
|
|
20230621,140900,2713786180,2045,2045,2050,2045,1680
|
|
20230621,140800,2710350575,2050,2050,2050,2050,102
|
|
20230621,140700,2710141475,2050,2050,2050,2045,10477
|
|
20230621,140600,2688700475,2055,2055,2055,2050,5
|
|
20230621,140500,2688690205,2055,2055,2055,2050,603
|
|
20230621,140400,2687454030,2055,2055,2055,2050,19
|
|
20230621,140300,2687415010,2055,2055,2055,2055,120
|
|
20230621,140200,2687168410,2055,2050,2055,2050,2498
|
|
20230621,140100,2682047500,2050,2050,2050,2045,446
|
|
20230621,140000,2681133475,2050,2055,2055,2050,307
|
|
20230621,135900,2680503915,2055,2050,2055,2050,222
|
|
20230621,135800,2680048780,2055,2055,2055,2050,1184
|
|
20230621,135700,2677615880,2055,2050,2055,2050,55
|
|
20230621,135600,2677503110,2055,2050,2055,2050,168
|
|
20230621,135500,2677158205,2050,2050,2055,2050,1194
|
|
20230621,135400,2674710475,2050,2050,2055,2050,2117
|
|
20230621,135300,2670366440,2050,2055,2060,2050,1763
|
|
20230621,135200,2666749630,2055,2060,2060,2055,18
|
|
20230621,135100,2666712560,2060,2060,2060,2060,1024
|
|
20230621,135000,2664603120,2060,2055,2060,2055,159
|
|
20230621,134900,2664276370,2060,2060,2060,2050,445
|
|
20230621,134800,2663364040,2060,2055,2060,2055,963
|
|
20230621,134700,2661384900,2055,2060,2060,2055,148
|
|
20230621,134600,2661080750,2065,2055,2065,2055,2000
|
|
20230621,134500,2656961245,2060,2060,2060,2060,273
|
|
20230621,134400,2656398865,2060,2055,2060,2055,1985
|
|
20230621,134300,2652319685,2060,2060,2060,2055,804
|
|
20230621,134200,2650667445,2055,2060,2060,2055,4425
|
|
20230621,134100,2641566945,2060,2060,2060,2055,2357
|
|
20230621,134000,2636720775,2060,2055,2060,2055,385
|
|
20230621,133900,2635929595,2050,2055,2055,2050,1501
|
|
20230621,133800,2632852540,2055,2055,2055,2055,1
|
|
20230621,133700,2632850485,2055,2055,2055,2055,24
|
|
20230621,133600,2632801165,2055,2055,2055,2050,213
|
|
20230621,133500,2632363950,2055,2055,2055,2050,3002
|
|
20230621,133400,2626209330,2055,2055,2055,2055,4
|
|
20230621,133300,2626201110,2055,2055,2055,2050,76
|
|
20230621,133200,2626045280,2050,2060,2060,2050,3682
|
|
20230621,133100,2618494470,2060,2060,2060,2055,1906
|
|
20230621,133000,2614572250,2055,2055,2060,2055,3672
|
|
20230621,132900,2607026280,2055,2055,2055,2055,309
|
|
20230621,132800,2606391285,2055,2055,2055,2055,102
|
|
20230621,132700,2606181675,2055,2055,2055,2050,1035
|
|
20230621,132600,2604059750,2050,2055,2055,2050,2252
|
|
20230621,132500,2599443090,2055,2060,2060,2055,678
|
|
20230621,132400,2598049515,2055,2055,2060,2055,2221
|
|
20230621,132300,2593485250,2060,2055,2060,2055,4
|
|
20230621,132200,2593477015,2060,2055,2060,2055,1748
|
|
20230621,132100,2589879730,2060,2055,2060,2050,7632
|
|
20230621,132000,2574210850,2055,2055,2055,2050,1856
|
|
20230621,131900,2570405610,2055,2055,2055,2050,193
|
|
20230621,131800,2570009945,2055,2050,2055,2050,644
|
|
20230621,131700,2568689735,2055,2045,2055,2045,5203
|
|
20230621,131600,2558043090,2055,2045,2055,2045,1094
|
|
20230621,131500,2555798860,2060,2055,2060,2055,2305
|
|
20230621,131400,2551062080,2055,2045,2055,2045,4697
|
|
20230621,131300,2541435000,2050,2050,2050,2050,4
|
|
20230621,131200,2541426800,2050,2045,2050,2045,303
|
|
20230621,131100,2540807150,2045,2045,2050,2045,467
|
|
20230621,131000,2539852130,2050,2050,2050,2050,4
|
|
20230621,130900,2539843930,2050,2045,2050,2045,12
|
|
20230621,130800,2539819385,2050,2050,2050,2050,52
|
|
20230621,130700,2539712785,2050,2050,2050,2045,852
|
|
20230621,130600,2537970435,2055,2050,2055,2045,4628
|
|
20230621,130500,2528483035,2055,2060,2060,2055,127
|
|
20230621,130400,2528221445,2060,2055,2060,2055,2555
|
|
20230621,130300,2522970880,2055,2050,2055,2050,3384
|
|
20230621,130200,2516023590,2050,2055,2060,2050,3141
|
|
20230621,130100,2509570835,2050,2045,2050,2045,7392
|
|
20230621,130000,2494442075,2045,2040,2050,2040,5178
|
|
20230621,125900,2483853180,2045,2045,2045,2045,13
|
|
20230621,125800,2483826595,2045,2045,2045,2040,1114
|
|
20230621,125700,2481550925,2045,2045,2045,2045,1301
|
|
20230621,125600,2478890380,2045,2045,2045,2040,459
|
|
20230621,125500,2477953445,2045,2045,2045,2040,1651
|
|
20230621,125400,2474577155,2045,2040,2045,2040,415
|
|
20230621,125300,2473730510,2040,2040,2045,2040,608
|
|
20230621,125200,2472490180,2040,2045,2045,2040,271
|
|
20230621,125100,2471937335,2045,2040,2045,2040,1573
|
|
20230621,125000,2468728395,2045,2045,2045,2045,284
|
|
20230621,124900,2468147615,2050,2050,2050,2050,2
|
|
20230621,124800,2468143515,2050,2050,2050,2045,1172
|
|
20230621,124700,2465746760,2050,2050,2050,2045,508
|
|
20230621,124600,2464706360,2050,2050,2050,2050,763
|
|
20230621,124500,2463142210,2045,2050,2050,2045,102
|
|
20230621,124400,2462933615,2050,2050,2050,2050,11
|
|
20230621,124300,2462911065,2060,2060,2060,2060,3
|
|
20230621,124200,2462904885,2045,2050,2060,2045,4184
|
|
20230621,124100,2454309390,2055,2055,2055,2055,1
|
|
20230621,124000,2454307335,2055,2055,2055,2045,11
|
|
20230621,123900,2454284810,2055,2055,2055,2055,0
|
|
20230621,123800,2454284810,2055,2050,2055,2045,397
|
|
20230621,123700,2453471225,2055,2055,2055,2055,15
|
|
20230621,123600,2453440400,2055,2055,2055,2055,116
|
|
20230621,123500,2453202020,2055,2050,2055,2050,3145
|
|
20230621,123400,2446752250,2060,2060,2060,2060,1244
|
|
20230621,123300,2444189610,2060,2060,2060,2060,145
|
|
20230621,123200,2443890910,2060,2060,2060,2050,845
|
|
20230621,123100,2442153740,2060,2060,2060,2050,16
|
|
20230621,123000,2442120870,2060,2055,2060,2055,713
|
|
20230621,122900,2440655600,2060,2055,2060,2055,19
|
|
20230621,122800,2440616505,2060,2055,2060,2055,325
|
|
20230621,122700,2439948625,2055,2050,2055,2050,4
|
|
20230621,122600,2439940410,2055,2050,2055,2050,1182
|
|
20230621,122500,2437517300,2045,2045,2050,2045,598
|
|
20230621,122400,2436294260,2050,2050,2050,2045,1029
|
|
20230621,122300,2434189810,2050,2050,2050,2050,6
|
|
20230621,122200,2434177510,2050,2050,2050,2045,427
|
|
20230621,122100,2433302230,2050,2055,2055,2045,1672
|
|
20230621,122000,2429880785,2055,2050,2055,2050,1288
|
|
20230621,121900,2427239365,2050,2050,2050,2050,1
|
|
20230621,121800,2427237315,2050,2045,2050,2045,308
|
|
20230621,121700,2426607390,2045,2045,2045,2040,292
|
|
20230621,121600,2426011700,2045,2045,2045,2045,2
|
|
20230621,121500,2426007610,2045,2045,2045,2040,100
|
|
20230621,121400,2425803360,2045,2040,2050,2040,123
|
|
20230621,121300,2425551775,2045,2035,2045,2035,1661
|
|
20230621,121200,2422164165,2050,2050,2050,2035,1654
|
|
20230621,121100,2418793595,2040,2050,2055,2040,190
|
|
20230621,121000,2418405825,2040,2045,2045,2040,2200
|
|
20230621,120900,2413916435,2045,2055,2055,2045,555
|
|
20230621,120800,2412779320,2045,2055,2055,2045,1891
|
|
20230621,120700,2408910790,2055,2055,2055,2050,6522
|
|
20230621,120600,2395540350,2060,2050,2060,2050,416
|
|
20230621,120500,2394687185,2055,2060,2060,2055,744
|
|
20230621,120400,2393158255,2055,2050,2055,2050,6022
|
|
20230621,120300,2380812650,2050,2050,2055,2050,954
|
|
20230621,120200,2378856945,2055,2055,2055,2050,119
|
|
20230621,120100,2378612865,2055,2060,2060,2050,1547
|
|
20230621,120000,2375435840,2060,2065,2065,2050,1419
|
|
20230621,115900,2372515720,2065,2065,2065,2060,687
|
|
20230621,115800,2371097580,2055,2065,2065,2055,7801
|
|
20230621,115700,2355060780,2065,2060,2065,2060,2269
|
|
20230621,115600,2350386620,2055,2060,2060,2055,628
|
|
20230621,115500,2349095990,2060,2065,2065,2060,419
|
|
20230621,115400,2348232290,2065,2065,2065,2060,1795
|
|
20230621,115300,2344534505,2070,2070,2070,2070,0
|
|
20230621,115200,2344534505,2070,2065,2070,2060,4366
|
|
20230621,115100,2335499925,2060,2070,2070,2060,2018
|
|
20230621,115000,2331342695,2060,2065,2070,2060,1802
|
|
20230621,114900,2327627125,2065,2070,2070,2065,417
|
|
20230621,114800,2326766015,2070,2065,2070,2060,1405
|
|
20230621,114700,2323867125,2070,2070,2070,2060,857
|
|
20230621,114600,2322099975,2070,2065,2070,2060,3006
|
|
20230621,114500,2315903460,2070,2070,2075,2070,829
|
|
20230621,114400,2314187425,2070,2070,2070,2065,1107
|
|
20230621,114300,2311898935,2070,2075,2075,2070,3133
|
|
20230621,114200,2305403000,2075,2070,2075,2070,611
|
|
20230621,114100,2304138170,2070,2070,2070,2065,3061
|
|
20230621,114000,2297811455,2070,2070,2070,2065,1753
|
|
20230621,113900,2294184965,2070,2070,2070,2065,1848
|
|
20230621,113800,2290368830,2065,2070,2070,2065,43
|
|
20230621,113700,2290279825,2070,2060,2070,2060,2598
|
|
20230621,113600,2284916740,2065,2070,2070,2065,3091
|
|
20230621,113500,2278533790,2070,2065,2070,2065,801
|
|
20230621,113400,2276879685,2070,2065,2070,2065,2405
|
|
20230621,113300,2271903340,2070,2070,2070,2065,847
|
|
20230621,113200,2270153160,2070,2075,2075,2065,2358
|
|
20230621,113100,2265264595,2075,2070,2075,2070,344
|
|
20230621,113000,2264551575,2070,2070,2075,2070,1988
|
|
20230621,112900,2260436360,2070,2070,2070,2070,2963
|
|
20230621,112800,2254302950,2070,2065,2070,2065,791
|
|
20230621,112700,2252669455,2070,2070,2070,2065,690
|
|
20230621,112600,2251242665,2070,2075,2075,2070,128
|
|
20230621,112500,2250977700,2075,2070,2075,2065,2953
|
|
20230621,112400,2244867220,2070,2065,2070,2060,673
|
|
20230621,112300,2243478150,2070,2070,2070,2065,1501
|
|
20230621,112200,2240378310,2070,2070,2075,2065,5516
|
|
20230621,112100,2228964455,2075,2080,2080,2065,7363
|
|
20230621,112000,2213719810,2080,2075,2085,2075,7455
|
|
20230621,111900,2198219940,2070,2075,2080,2065,15492
|
|
20230621,111800,2166134710,2080,2075,2090,2075,19914
|
|
20230621,111700,2124681080,2075,2055,2075,2050,18222
|
|
20230621,111600,2087019545,2060,2050,2060,2045,10444
|
|
20230621,111500,2065610275,2050,2045,2050,2045,2104
|
|
20230621,111400,2061299680,2045,2045,2050,2045,4656
|
|
20230621,111300,2051778140,2050,2045,2055,2045,5726
|
|
20230621,111200,2040038820,2045,2030,2045,2030,10693
|
|
20230621,111100,2018287285,2030,2030,2030,2020,1595
|
|
20230621,111000,2015065265,2030,2020,2030,2020,2205
|
|
20230621,110900,2010591125,2030,2030,2030,2030,1155
|
|
20230621,110800,2008246475,2030,2030,2030,2020,2878
|
|
20230621,110700,2002429795,2030,2030,2030,2030,113
|
|
20230621,110600,2002200405,2030,2030,2030,2015,448
|
|
20230621,110500,2001295890,2030,2030,2030,2015,3799
|
|
20230621,110400,1993622055,2030,2025,2030,2025,1026
|
|
20230621,110300,1991544400,2025,2020,2025,2020,2205
|
|
20230621,110200,1987090295,2020,2025,2025,2020,638
|
|
20230621,110100,1985800455,2025,2020,2025,2020,101
|
|
20230621,110000,1985596430,2020,2020,2020,2020,100
|
|
20230621,105900,1985394430,2020,2020,2020,2020,820
|
|
20230621,105800,1983738030,2020,2020,2025,2020,1035
|
|
20230621,105700,1981647175,2020,2020,2020,2020,20
|
|
20230621,105600,1981606775,2020,2020,2030,2020,2833
|
|
20230621,105500,1975876900,2025,2025,2025,2020,334
|
|
20230621,105400,1975201420,2025,2015,2025,2015,3267
|
|
20230621,105300,1968603190,2015,2015,2020,2015,1099
|
|
20230621,105200,1966388600,2020,2015,2020,2015,563
|
|
20230621,105100,1965254035,2015,2020,2020,2010,361
|
|
20230621,105000,1964527995,2015,2010,2020,2010,1391
|
|
20230621,104900,1961728825,2020,2010,2020,2010,194
|
|
20230621,104800,1961338765,2020,2020,2020,2005,2967
|
|
20230621,104700,1955378885,2020,2020,2020,2020,107
|
|
20230621,104600,1955162745,2020,2025,2025,2005,33345
|
|
20230621,104500,1888263890,2015,2020,2025,2010,1542
|
|
20230621,104400,1885154655,2025,2025,2030,2010,24264
|
|
20230621,104300,1836314595,2030,2020,2030,2020,9910
|
|
20230621,104200,1816250070,2025,2025,2025,2010,46158
|
|
20230621,104100,1723286195,2025,2030,2030,2025,508
|
|
20230621,104000,1722257000,2035,2025,2035,2020,3466
|
|
20230621,103900,1715254200,2030,2035,2035,2030,2104
|
|
20230621,103800,1710972655,2030,2025,2030,2020,9015
|
|
20230621,103700,1692721915,2025,2025,2025,2025,3421
|
|
20230621,103600,1685794390,2030,2030,2030,2025,1600
|
|
20230621,103500,1682546890,2030,2030,2030,2030,8093
|
|
20230621,103400,1666118100,2035,2035,2035,2030,1378
|
|
20230621,103300,1663320000,2035,2030,2035,2025,2968
|
|
20230621,103200,1657297440,2030,2030,2030,2025,3
|
|
20230621,103100,1657291355,2030,2030,2030,2025,1302
|
|
20230621,103000,1654654395,2030,2030,2030,2025,86
|
|
20230621,102900,1654480225,2025,2015,2025,2015,1821
|
|
20230621,102800,1650798650,2020,2020,2020,2020,104
|
|
20230621,102700,1650588570,2025,2020,2025,2015,3064
|
|
20230621,102600,1644400000,2025,2020,2025,2020,803
|
|
20230621,102500,1642777935,2020,2020,2025,2020,2291
|
|
20230621,102400,1638144250,2020,2015,2020,2015,21017
|
|
20230621,102300,1595785985,2015,2020,2025,2015,7729
|
|
20230621,102200,1580208960,2020,2025,2025,2020,7386
|
|
20230621,102100,1565289200,2025,2030,2030,2020,2515
|
|
20230621,102000,1560194450,2030,2030,2030,2020,1506
|
|
20230621,101900,1557144795,2025,2025,2025,2025,2860
|
|
20230621,101800,1551353295,2025,2020,2025,2020,878
|
|
20230621,101700,1549578730,2025,2020,2025,2015,5542
|
|
20230621,101600,1538410490,2025,2025,2025,2015,12839
|
|
20230621,101500,1512513790,2030,2030,2030,2025,602
|
|
20230621,101400,1511293730,2030,2030,2035,2020,5270
|
|
20230621,101300,1500632865,2035,2035,2035,2025,229
|
|
20230621,101200,1500167150,2040,2030,2040,2025,4857
|
|
20230621,101100,1490323165,2030,2025,2030,2025,734
|
|
20230621,101000,1488835900,2030,2030,2030,2025,45
|
|
20230621,100900,1488744560,2030,2045,2045,2025,1831
|
|
20230621,100800,1485027130,2040,2035,2045,2035,2863
|
|
20230621,100700,1479199825,2050,2050,2050,2040,1352
|
|
20230621,100600,1476438235,2050,2040,2050,2040,1203
|
|
20230621,100500,1473977435,2050,2030,2055,2030,8131
|
|
20230621,100400,1457325230,2040,2025,2040,2025,14153
|
|
20230621,100300,1428594560,2030,2025,2030,2025,453
|
|
20230621,100200,1427675220,2030,2030,2030,2025,3421
|
|
20230621,100100,1420731185,2030,2020,2030,2020,6994
|
|
20230621,100000,1406584610,2020,2020,2025,2010,43338
|
|
20230621,095900,1319415550,2020,2020,2025,2020,1421
|
|
20230621,095800,1316542245,2020,2035,2035,2015,22171
|
|
20230621,095700,1271789665,2035,2030,2035,2025,802
|
|
20230621,095600,1270161610,2030,2020,2030,2020,2630
|
|
20230621,095500,1264832710,2030,2030,2030,2020,20474
|
|
20230621,095400,1223459595,2035,2025,2035,2025,580
|
|
20230621,095300,1222285085,2020,2030,2040,2020,15614
|
|
20230621,095200,1190655870,2030,2040,2040,2030,2260
|
|
20230621,095100,1186067070,2040,2035,2040,2025,4607
|
|
20230621,095000,1176729320,2040,2035,2040,2030,41672
|
|
20230621,094900,1092116840,2035,2040,2045,2035,10315
|
|
20230621,094800,1071123190,2040,2040,2045,2035,6159
|
|
20230621,094700,1058569460,2045,2045,2045,2040,5413
|
|
20230621,094600,1047525180,2045,2040,2045,2040,4087
|
|
20230621,094500,1039182655,2040,2050,2050,2040,8328
|
|
20230621,094400,1022190650,2050,2050,2050,2040,3706
|
|
20230621,094300,1014616170,2050,2050,2050,2045,2846
|
|
20230621,094200,1008793855,2055,2045,2055,2040,5061
|
|
20230621,094100,998427840,2050,2050,2050,2040,6639
|
|
20230621,094000,984853655,2055,2045,2055,2045,2329
|
|
20230621,093900,980084235,2050,2045,2050,2045,2152
|
|
20230621,093800,975683375,2035,2050,2055,2035,23135
|
|
20230621,093700,928523495,2050,2050,2055,2045,2509
|
|
20230621,093600,923381710,2050,2045,2050,2040,5638
|
|
20230621,093500,911853065,2045,2045,2050,2040,2894
|
|
20230621,093400,905935795,2050,2045,2050,2045,522
|
|
20230621,093300,904868230,2050,2045,2050,2040,15447
|
|
20230621,093200,873293550,2045,2050,2050,2040,13202
|
|
20230621,093100,846311840,2050,2055,2055,2045,5864
|
|
20230621,093000,834294615,2055,2060,2060,2055,1605
|
|
20230621,092900,830995815,2055,2055,2060,2055,1956
|
|
20230621,092800,826976205,2060,2060,2060,2055,10052
|
|
20230621,092700,806313685,2060,2060,2065,2055,1803
|
|
20230621,092600,802599555,2055,2055,2060,2055,1182
|
|
20230621,092500,800168700,2060,2060,2065,2055,5286
|
|
20230621,092400,789280615,2065,2070,2075,2065,2005
|
|
20230621,092300,785132725,2070,2050,2070,2045,25207
|
|
20230621,092200,733108465,2055,2055,2060,2050,6224
|
|
20230621,092100,720342840,2060,2060,2060,2050,12066
|
|
20230621,092000,695546865,2060,2065,2065,2055,3735
|
|
20230621,091900,687858895,2060,2070,2070,2060,4065
|
|
20230621,091800,679474565,2070,2060,2070,2055,6892
|
|
20230621,091700,665256520,2060,2060,2065,2055,5120
|
|
20230621,091600,654709565,2065,2070,2070,2065,10042
|
|
20230621,091500,633965110,2070,2070,2070,2060,5753
|
|
20230621,091400,622061790,2070,2060,2070,2060,3373
|
|
20230621,091300,615093300,2065,2050,2065,2050,3975
|
|
20230621,091200,606910670,2050,2050,2055,2045,2044
|
|
20230621,091100,602718155,2050,2035,2050,2030,23414
|
|
20230621,091000,555004600,2035,2045,2050,2035,14117
|
|
20230621,090900,526198135,2045,2055,2060,2040,11761
|
|
20230621,090800,502088215,2055,2065,2065,2050,38462
|
|
20230621,090700,423072985,2060,2070,2075,2060,20393
|
|
20230621,090600,380947080,2075,2075,2075,2070,4502
|
|
20230621,090500,371620270,2075,2060,2075,2060,12504
|
|
20230621,090400,345763240,2060,2080,2080,2060,20012
|
|
20230621,090300,304435655,2080,2075,2080,2070,8520
|
|
20230621,090200,286753555,2080,2085,2090,2075,24825
|
|
20230621,090100,235111190,2090,2110,2115,2090,19545
|
|
20230621,090000,193977440,2110,2150,2150,2085,90730
|