593 lines
29 KiB
CSV
593 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,185000,2240332649,1874,1874,1874,1874,30928
|
|
20230626,184900,2240332649,1874,1874,1874,1874,0
|
|
20230626,184800,2240332649,1874,1874,1874,1874,0
|
|
20230626,184700,2240332649,1874,1874,1874,1874,0
|
|
20230626,184600,2240332649,1874,1874,1874,1874,0
|
|
20230626,184500,2240332649,1874,1874,1874,1874,0
|
|
20230626,184400,2240332649,1874,1874,1874,1874,0
|
|
20230626,184300,2240332649,1874,1874,1874,1874,0
|
|
20230626,184200,2240332649,1874,1874,1874,1874,0
|
|
20230626,184100,2240332649,1874,1874,1874,1874,0
|
|
20230626,184000,2240332649,1874,1874,1874,1874,0
|
|
20230626,183900,2240332649,1874,1874,1874,1874,0
|
|
20230626,183800,2240332649,1874,1874,1874,1874,0
|
|
20230626,183700,2240332649,1874,1874,1874,1874,0
|
|
20230626,183600,2240332649,1874,1874,1874,1874,0
|
|
20230626,183500,2240332649,1874,1874,1874,1874,0
|
|
20230626,183400,2240332649,1874,1874,1874,1874,0
|
|
20230626,183300,2240332649,1874,1874,1874,1874,0
|
|
20230626,183200,2240332649,1874,1874,1874,1874,0
|
|
20230626,183100,2240332649,1874,1874,1874,1874,0
|
|
20230626,183000,2240332649,1874,1874,1874,1874,0
|
|
20230626,182900,2240332649,1874,1874,1874,1874,0
|
|
20230626,182800,2240332649,1874,1874,1874,1874,0
|
|
20230626,182700,2240332649,1874,1874,1874,1874,0
|
|
20230626,182600,2240332649,1874,1874,1874,1874,0
|
|
20230626,182500,2240332649,1874,1874,1874,1874,0
|
|
20230626,182400,2240332649,1874,1874,1874,1874,0
|
|
20230626,182300,2240332649,1874,1874,1874,1874,0
|
|
20230626,182200,2240332649,1874,1874,1874,1874,0
|
|
20230626,182100,2240332649,1874,1874,1874,1874,0
|
|
20230626,182000,2240332649,1874,1874,1874,1874,30928
|
|
20230626,181900,2240332649,1874,1874,1874,1874,0
|
|
20230626,181800,2240332649,1874,1874,1874,1874,0
|
|
20230626,181700,2240332649,1874,1874,1874,1874,0
|
|
20230626,181600,2240332649,1874,1874,1874,1874,0
|
|
20230626,181500,2240332649,1874,1874,1874,1874,0
|
|
20230626,181400,2240332649,1874,1874,1874,1874,0
|
|
20230626,181300,2240332649,1874,1874,1874,1874,0
|
|
20230626,181200,2240332649,1874,1874,1874,1874,0
|
|
20230626,181100,2240332649,1874,1874,1874,1874,0
|
|
20230626,181000,2240332649,1874,1874,1874,1874,0
|
|
20230626,180900,2240332649,1874,1874,1874,1874,0
|
|
20230626,180800,2240332649,1874,1874,1874,1874,0
|
|
20230626,180700,2240332649,1874,1874,1874,1874,0
|
|
20230626,180600,2240332649,1874,1874,1874,1874,0
|
|
20230626,180500,2240332649,1874,1874,1874,1874,0
|
|
20230626,180400,2240332649,1874,1874,1874,1874,0
|
|
20230626,180300,2240332649,1874,1874,1874,1874,0
|
|
20230626,180200,2240332649,1874,1874,1874,1874,0
|
|
20230626,180100,2240332649,1874,1874,1874,1874,0
|
|
20230626,180000,2240332649,1874,1874,1874,1874,0
|
|
20230626,175900,2240332649,1874,1874,1874,1874,0
|
|
20230626,175800,2240332649,1874,1874,1874,1874,0
|
|
20230626,175700,2240332649,1874,1874,1874,1874,0
|
|
20230626,175600,2240332649,1874,1874,1874,1874,0
|
|
20230626,175500,2240332649,1874,1874,1874,1874,0
|
|
20230626,175400,2240332649,1874,1874,1874,1874,0
|
|
20230626,175300,2240332649,1874,1874,1874,1874,0
|
|
20230626,175200,2240332649,1874,1874,1874,1874,0
|
|
20230626,175100,2240332649,1874,1874,1874,1874,0
|
|
20230626,175000,2240332649,1874,1874,1874,1874,30928
|
|
20230626,174900,2240332649,1874,1874,1874,1874,0
|
|
20230626,174800,2240332649,1874,1874,1874,1874,0
|
|
20230626,174700,2240332649,1874,1874,1874,1874,0
|
|
20230626,174600,2240332649,1874,1874,1874,1874,0
|
|
20230626,174500,2240332649,1874,1874,1874,1874,0
|
|
20230626,174400,2240332649,1874,1874,1874,1874,0
|
|
20230626,174300,2240332649,1874,1874,1874,1874,0
|
|
20230626,174200,2240332649,1874,1874,1874,1874,0
|
|
20230626,174100,2240332649,1874,1874,1874,1874,0
|
|
20230626,174000,2240332649,1874,1874,1874,1874,0
|
|
20230626,173900,2240332649,1874,1874,1874,1874,0
|
|
20230626,173800,2240332649,1874,1874,1874,1874,0
|
|
20230626,173700,2240332649,1874,1874,1874,1874,0
|
|
20230626,173600,2240332649,1874,1874,1874,1874,0
|
|
20230626,173500,2240332649,1874,1874,1874,1874,0
|
|
20230626,173400,2240332649,1874,1874,1874,1874,0
|
|
20230626,173300,2240332649,1874,1874,1874,1874,0
|
|
20230626,173200,2240332649,1874,1874,1874,1874,0
|
|
20230626,173100,2240332649,1874,1874,1874,1874,0
|
|
20230626,173000,2240332649,1874,1874,1874,1874,0
|
|
20230626,172900,2240332649,1874,1874,1874,1874,0
|
|
20230626,172800,2240332649,1874,1874,1874,1874,0
|
|
20230626,172700,2240332649,1874,1874,1874,1874,0
|
|
20230626,172600,2240332649,1874,1874,1874,1874,0
|
|
20230626,172500,2240332649,1874,1874,1874,1874,0
|
|
20230626,172400,2240332649,1874,1874,1874,1874,0
|
|
20230626,172300,2240332649,1874,1874,1874,1874,0
|
|
20230626,172200,2240332649,1874,1874,1874,1874,0
|
|
20230626,172100,2240332649,1874,1874,1874,1874,0
|
|
20230626,172000,2240332649,1874,1874,1874,1874,30928
|
|
20230626,171900,2240332649,1874,1874,1874,1874,0
|
|
20230626,171800,2240332649,1874,1874,1874,1874,0
|
|
20230626,171700,2240332649,1874,1874,1874,1874,0
|
|
20230626,171600,2240332649,1874,1874,1874,1874,0
|
|
20230626,171500,2240332649,1874,1874,1874,1874,0
|
|
20230626,171400,2240332649,1874,1874,1874,1874,0
|
|
20230626,171300,2240332649,1874,1874,1874,1874,0
|
|
20230626,171200,2240332649,1874,1874,1874,1874,0
|
|
20230626,171100,2240332649,1874,1874,1874,1874,0
|
|
20230626,171000,2240332649,1874,1874,1874,1874,0
|
|
20230626,170900,2240332649,1874,1874,1874,1874,0
|
|
20230626,170800,2240332649,1874,1874,1874,1874,0
|
|
20230626,170700,2240332649,1874,1874,1874,1874,0
|
|
20230626,170600,2240332649,1874,1874,1874,1874,0
|
|
20230626,170500,2240332649,1874,1874,1874,1874,0
|
|
20230626,170400,2240332649,1874,1874,1874,1874,0
|
|
20230626,170300,2240332649,1874,1874,1874,1874,0
|
|
20230626,170200,2240332649,1874,1874,1874,1874,0
|
|
20230626,170100,2240332649,1874,1874,1874,1874,0
|
|
20230626,170000,2240332649,1874,1874,1874,1874,0
|
|
20230626,165900,2240332649,1874,1874,1874,1874,0
|
|
20230626,165800,2240332649,1874,1874,1874,1874,0
|
|
20230626,165700,2240332649,1874,1874,1874,1874,0
|
|
20230626,165600,2240332649,1874,1874,1874,1874,0
|
|
20230626,165500,2240332649,1874,1874,1874,1874,0
|
|
20230626,165400,2240332649,1874,1874,1874,1874,0
|
|
20230626,165300,2240332649,1874,1874,1874,1874,0
|
|
20230626,165200,2240332649,1874,1874,1874,1874,0
|
|
20230626,165100,2240332649,1874,1874,1874,1874,0
|
|
20230626,165000,2240332649,1874,1874,1874,1874,30928
|
|
20230626,164900,2240332649,1874,1874,1874,1874,0
|
|
20230626,164800,2240332649,1874,1874,1874,1874,0
|
|
20230626,164700,2240332649,1874,1874,1874,1874,0
|
|
20230626,164600,2240332649,1874,1874,1874,1874,0
|
|
20230626,164500,2240332649,1874,1874,1874,1874,0
|
|
20230626,164400,2240332649,1874,1874,1874,1874,0
|
|
20230626,164300,2240332649,1874,1874,1874,1874,0
|
|
20230626,164200,2240332649,1874,1874,1874,1874,0
|
|
20230626,164100,2240332649,1874,1874,1874,1874,0
|
|
20230626,164000,2240332649,1874,1874,1874,1874,0
|
|
20230626,163900,2240332649,1874,1874,1874,1874,0
|
|
20230626,163800,2240332649,1874,1874,1874,1874,0
|
|
20230626,163700,2240332649,1874,1874,1874,1874,0
|
|
20230626,163600,2240332649,1874,1874,1874,1874,0
|
|
20230626,163500,2240332649,1874,1874,1874,1874,0
|
|
20230626,163400,2240332649,1874,1874,1874,1874,0
|
|
20230626,163300,2240332649,1874,1874,1874,1874,0
|
|
20230626,163200,2240332649,1874,1874,1874,1874,0
|
|
20230626,163100,2240332649,1874,1874,1874,1874,0
|
|
20230626,163000,2240332649,1874,1874,1874,1874,0
|
|
20230626,162900,2240332649,1874,1874,1874,1874,0
|
|
20230626,162800,2240332649,1874,1874,1874,1874,0
|
|
20230626,162700,2240332649,1874,1874,1874,1874,0
|
|
20230626,162600,2240332649,1874,1874,1874,1874,0
|
|
20230626,162500,2240332649,1874,1874,1874,1874,0
|
|
20230626,162400,2240332649,1874,1874,1874,1874,0
|
|
20230626,162300,2240332649,1874,1874,1874,1874,0
|
|
20230626,162200,2240332649,1874,1874,1874,1874,0
|
|
20230626,162100,2240332649,1874,1874,1874,1874,0
|
|
20230626,162000,2240332649,1874,1874,1874,1874,30928
|
|
20230626,161900,2240332649,1874,1874,1874,1874,0
|
|
20230626,161800,2240332649,1874,1874,1874,1874,0
|
|
20230626,161700,2240332649,1874,1874,1874,1874,0
|
|
20230626,161600,2240332649,1874,1874,1874,1874,0
|
|
20230626,161500,2240332649,1874,1874,1874,1874,0
|
|
20230626,161400,2240332649,1874,1874,1874,1874,0
|
|
20230626,161300,2240332649,1874,1874,1874,1874,0
|
|
20230626,161200,2240332649,1874,1874,1874,1874,0
|
|
20230626,161100,2240332649,1874,1874,1874,1874,0
|
|
20230626,161000,2240332649,1874,1874,1874,1874,0
|
|
20230626,160900,2240332649,1874,1874,1874,1874,0
|
|
20230626,160800,2240332649,1874,1874,1874,1874,0
|
|
20230626,160700,2240332649,1874,1874,1874,1874,0
|
|
20230626,160600,2240332649,1874,1874,1874,1874,0
|
|
20230626,160500,2240332649,1874,1874,1874,1874,0
|
|
20230626,160400,2240332649,1874,1874,1874,1874,0
|
|
20230626,160300,2240332649,1874,1874,1874,1874,0
|
|
20230626,160200,2240332649,1874,1874,1874,1874,0
|
|
20230626,160100,2240332649,1874,1874,1874,1874,0
|
|
20230626,160000,2240332649,1874,1874,1874,1874,0
|
|
20230626,155900,2240332649,1874,1874,1874,1874,0
|
|
20230626,155800,2240332649,1874,1874,1874,1874,0
|
|
20230626,155700,2240332649,1874,1874,1874,1874,0
|
|
20230626,155600,2240332649,1874,1874,1874,1874,0
|
|
20230626,155500,2240332649,1874,1874,1874,1874,0
|
|
20230626,155400,2240332649,1874,1874,1874,1874,0
|
|
20230626,155300,2240332649,1874,1874,1874,1874,0
|
|
20230626,155200,2240332649,1874,1874,1874,1874,0
|
|
20230626,155100,2240332649,1874,1874,1874,1874,0
|
|
20230626,155000,2240332649,1874,1874,1874,1874,30928
|
|
20230626,154900,2240332649,1874,1874,1874,1874,0
|
|
20230626,154800,2240332649,1874,1874,1874,1874,0
|
|
20230626,154700,2240332649,1874,1874,1874,1874,0
|
|
20230626,154600,2240332649,1874,1874,1874,1874,0
|
|
20230626,154500,2240332649,1874,1874,1874,1874,0
|
|
20230626,154400,2240332649,1874,1874,1874,1874,0
|
|
20230626,154300,2240332649,1874,1874,1874,1874,0
|
|
20230626,154200,2240332649,1874,1874,1874,1874,0
|
|
20230626,154100,2240332649,1874,1874,1874,1874,0
|
|
20230626,154000,2240332649,1874,1874,1874,1874,0
|
|
20230626,153900,2240332649,1874,1874,1874,1874,0
|
|
20230626,153800,2240332649,1874,1874,1874,1874,0
|
|
20230626,153700,2240332649,1874,1874,1874,1874,0
|
|
20230626,153600,2240332649,1874,1874,1874,1874,0
|
|
20230626,153500,2240332649,1874,1874,1874,1874,0
|
|
20230626,153400,2240332649,1874,1874,1874,1874,0
|
|
20230626,153300,2240332649,1874,1874,1874,1874,0
|
|
20230626,153200,2240332649,1874,1874,1874,1874,0
|
|
20230626,153100,2240332649,1874,1874,1874,1874,0
|
|
20230626,153000,2240332649,1874,1874,1874,1874,30928
|
|
20230626,152900,2182373577,1892,1892,1892,1892,0
|
|
20230626,152800,2182373577,1892,1892,1892,1892,0
|
|
20230626,152700,2182373577,1892,1892,1892,1892,0
|
|
20230626,152600,2182373577,1892,1892,1892,1892,0
|
|
20230626,152500,2182373577,1892,1892,1892,1892,0
|
|
20230626,152400,2182373577,1892,1892,1892,1892,0
|
|
20230626,152300,2182373577,1892,1892,1892,1892,0
|
|
20230626,152200,2182373577,1892,1892,1892,1892,0
|
|
20230626,152100,2182373577,1892,1892,1892,1892,0
|
|
20230626,152000,2182373577,1892,1892,1892,1892,0
|
|
20230626,151900,2182373577,1892,1893,1893,1880,2313
|
|
20230626,151800,2178024434,1890,1895,1895,1880,7098
|
|
20230626,151700,2164645188,1895,1895,1895,1880,1002
|
|
20230626,151600,2162761397,1895,1895,1895,1895,0
|
|
20230626,151500,2162761397,1895,1895,1895,1895,0
|
|
20230626,151400,2162761397,1895,1896,1896,1877,2921
|
|
20230626,151300,2157258165,1896,1896,1896,1894,94
|
|
20230626,151200,2157079981,1896,1899,1899,1890,4168
|
|
20230626,151100,2149175629,1899,1890,1899,1890,584
|
|
20230626,151000,2148071445,1891,1891,1891,1891,110
|
|
20230626,150900,2147863435,1891,1891,1891,1891,228
|
|
20230626,150800,2147432287,1891,1890,1891,1890,1020
|
|
20230626,150700,2145504485,1891,1890,1891,1890,867
|
|
20230626,150600,2143865846,1891,1892,1892,1880,2733
|
|
20230626,150500,2138723173,1890,1891,1892,1890,2591
|
|
20230626,150400,2133823810,1892,1901,1901,1892,224
|
|
20230626,150300,2133399976,1901,1900,1901,1890,1589
|
|
20230626,150200,2130390252,1901,1895,1901,1895,2815
|
|
20230626,150100,2125045815,1901,1901,1901,1901,0
|
|
20230626,150000,2125045815,1901,1901,1901,1900,3
|
|
20230626,145900,2125040113,1901,1900,1901,1900,2753
|
|
20230626,145800,2119809362,1900,1899,1900,1899,3651
|
|
20230626,145700,2112873118,1899,1888,1899,1888,2626
|
|
20230626,145600,2107915219,1888,1886,1888,1886,3634
|
|
20230626,145500,2101057991,1886,1885,1886,1885,1211
|
|
20230626,145400,2098774545,1884,1884,1884,1884,80
|
|
20230626,145300,2098623825,1884,1880,1884,1880,5608
|
|
20230626,145200,2088068244,1880,1880,1880,1880,4
|
|
20230626,145100,2088060724,1881,1881,1881,1875,474
|
|
20230626,145000,2087170376,1881,1874,1881,1874,2041
|
|
20230626,144900,2083337805,1874,1881,1882,1873,2673
|
|
20230626,144800,2078327413,1881,1881,1882,1881,628
|
|
20230626,144700,2077145964,1882,1883,1883,1882,1528
|
|
20230626,144600,2074268750,1883,1884,1884,1883,3
|
|
20230626,144500,2074263100,1870,1878,1886,1870,29738
|
|
20230626,144400,2018585730,1878,1879,1879,1878,3802
|
|
20230626,144300,2011445521,1879,1886,1886,1879,6708
|
|
20230626,144200,1998833050,1887,1887,1887,1887,2
|
|
20230626,144100,1998829276,1887,1887,1887,1887,436
|
|
20230626,144000,1998006544,1887,1887,1887,1883,354
|
|
20230626,143900,1997339950,1888,1888,1888,1888,0
|
|
20230626,143800,1997339950,1888,1888,1888,1879,1112
|
|
20230626,143700,1995249787,1888,1881,1888,1880,3091
|
|
20230626,143600,1989435608,1881,1881,1881,1879,3109
|
|
20230626,143500,1983588605,1881,1881,1881,1880,304
|
|
20230626,143400,1983016881,1881,1881,1881,1880,881
|
|
20230626,143300,1981360520,1881,1881,1881,1879,4722
|
|
20230626,143200,1972484836,1881,1881,1881,1876,3322
|
|
20230626,143100,1966244843,1883,1883,1883,1880,4337
|
|
20230626,143000,1958091179,1883,1887,1887,1880,12720
|
|
20230626,142900,1934169220,1885,1888,1888,1885,297
|
|
20230626,142800,1933608849,1888,1886,1888,1885,4942
|
|
20230626,142700,1924292173,1886,1888,1888,1886,5639
|
|
20230626,142600,1913653733,1899,1887,1899,1887,1183
|
|
20230626,142500,1911420233,1899,1899,1899,1887,7810
|
|
20230626,142400,1896674196,1889,1896,1899,1889,4845
|
|
20230626,142300,1887513225,1896,1891,1896,1889,8703
|
|
20230626,142200,1871065098,1891,1896,1896,1891,4051
|
|
20230626,142100,1863394866,1895,1895,1895,1890,27182
|
|
20230626,142000,1811939581,1895,1897,1898,1895,7420
|
|
20230626,141900,1797869600,1897,1899,1899,1897,1064
|
|
20230626,141800,1795850615,1900,1902,1902,1900,1699
|
|
20230626,141700,1792621061,1902,1902,1902,1902,0
|
|
20230626,141600,1792621061,1902,1897,1902,1897,274
|
|
20230626,141500,1792101105,1897,1897,1897,1897,50
|
|
20230626,141400,1792006255,1897,1897,1897,1897,10
|
|
20230626,141300,1791987285,1898,1898,1898,1896,4162
|
|
20230626,141200,1784094777,1898,1898,1898,1898,266
|
|
20230626,141100,1783589909,1898,1902,1902,1898,1779
|
|
20230626,141000,1780213197,1902,1898,1902,1898,1350
|
|
20230626,140900,1777650893,1902,1902,1902,1898,650
|
|
20230626,140800,1776416381,1902,1902,1902,1902,0
|
|
20230626,140700,1776416381,1902,1902,1902,1902,4
|
|
20230626,140600,1776408773,1903,1901,1903,1897,5001
|
|
20230626,140500,1766919391,1904,1903,1904,1903,2056
|
|
20230626,140400,1763006821,1904,1904,1904,1904,459
|
|
20230626,140300,1762132885,1906,1906,1906,1906,0
|
|
20230626,140200,1762132885,1906,1898,1906,1898,3044
|
|
20230626,140100,1756342570,1901,1901,1901,1897,2074
|
|
20230626,140000,1752406836,1897,1900,1901,1897,1288
|
|
20230626,135900,1749961117,1901,1902,1902,1900,8673
|
|
20230626,135800,1733465074,1903,1903,1903,1903,277
|
|
20230626,135700,1732937943,1903,1903,1903,1902,557
|
|
20230626,135600,1731878513,1902,1900,1902,1900,1987
|
|
20230626,135500,1728101553,1900,1901,1901,1900,557
|
|
20230626,135400,1727043212,1902,1902,1902,1902,3
|
|
20230626,135300,1727037506,1902,1902,1902,1902,3
|
|
20230626,135200,1727031800,1903,1898,1903,1898,3879
|
|
20230626,135100,1719668948,1898,1898,1898,1898,10
|
|
20230626,135000,1719649968,1898,1898,1898,1898,1
|
|
20230626,134900,1719648070,1897,1897,1897,1897,2230
|
|
20230626,134800,1715417760,1897,1897,1897,1897,300
|
|
20230626,134700,1714848660,1897,1897,1897,1897,1274
|
|
20230626,134600,1712431882,1897,1898,1898,1897,2118
|
|
20230626,134500,1708413875,1898,1898,1898,1898,541
|
|
20230626,134400,1707387057,1898,1900,1900,1898,5814
|
|
20230626,134300,1696346271,1899,1899,1899,1899,445
|
|
20230626,134200,1695501216,1899,1900,1900,1899,157
|
|
20230626,134100,1695202991,1900,1900,1900,1898,3617
|
|
20230626,134000,1688335033,1900,1901,1901,1900,803
|
|
20230626,133900,1686809081,1903,1901,1903,1901,2550
|
|
20230626,133800,1681961527,1900,1897,1900,1897,720
|
|
20230626,133700,1680594157,1897,1896,1897,1896,1383
|
|
20230626,133600,1677971606,1896,1899,1899,1896,5000
|
|
20230626,133500,1668481901,1899,1899,1899,1899,300
|
|
20230626,133400,1667912201,1900,1899,1900,1899,2019
|
|
20230626,133300,1664077845,1900,1902,1902,1900,8952
|
|
20230626,133200,1647063838,1902,1902,1902,1902,591
|
|
20230626,133100,1645939756,1903,1903,1903,1903,0
|
|
20230626,133000,1645939756,1903,1902,1903,1902,1072
|
|
20230626,132900,1643900269,1902,1902,1902,1902,448
|
|
20230626,132800,1643048173,1902,1906,1906,1902,111
|
|
20230626,132700,1642837007,1901,1901,1901,1901,49
|
|
20230626,132600,1642743858,1901,1901,1901,1900,3654
|
|
20230626,132500,1635798450,1901,1901,1901,1901,724
|
|
20230626,132400,1634422126,1901,1907,1907,1901,1244
|
|
20230626,132300,1632056082,1901,1907,1908,1901,40
|
|
20230626,132200,1631979873,1908,1907,1908,1907,19500
|
|
20230626,132100,1594776776,1901,1907,1907,1901,644
|
|
20230626,132000,1593552328,1907,1907,1907,1907,0
|
|
20230626,131900,1593552328,1907,1906,1907,1899,11038
|
|
20230626,131800,1572566044,1907,1907,1907,1907,53
|
|
20230626,131700,1572464973,1907,1907,1907,1901,1009
|
|
20230626,131600,1570540848,1907,1901,1907,1901,2502
|
|
20230626,131500,1565784540,1907,1901,1908,1901,1419
|
|
20230626,131400,1563080890,1908,1909,1909,1908,1937
|
|
20230626,131300,1559384582,1909,1911,1911,1909,6074
|
|
20230626,131200,1547784039,1911,1909,1911,1909,682
|
|
20230626,131100,1546482097,1912,1910,1912,1910,11
|
|
20230626,131000,1546461085,1912,1910,1912,1901,2256
|
|
20230626,130900,1542156071,1903,1914,1914,1903,155
|
|
20230626,130800,1541859639,1914,1914,1914,1912,1007
|
|
20230626,130700,1539934241,1914,1914,1914,1914,0
|
|
20230626,130600,1539934241,1914,1914,1914,1914,4
|
|
20230626,130500,1539926585,1914,1914,1914,1914,0
|
|
20230626,130400,1539926585,1914,1914,1914,1914,3
|
|
20230626,130300,1539920843,1910,1910,1910,1910,361
|
|
20230626,130200,1539231333,1914,1914,1914,1905,9
|
|
20230626,130100,1539214152,1905,1911,1913,1905,3200
|
|
20230626,130000,1533093318,1913,1903,1913,1903,268
|
|
20230626,125900,1532582946,1903,1899,1903,1899,1881
|
|
20230626,125800,1529009540,1900,1899,1900,1899,1504
|
|
20230626,125700,1526153443,1899,1899,1899,1893,36
|
|
20230626,125600,1526085139,1899,1899,1899,1899,264
|
|
20230626,125500,1525583803,1899,1899,1899,1899,51
|
|
20230626,125400,1525486954,1890,1898,1898,1890,10778
|
|
20230626,125300,1505067926,1897,1899,1899,1897,620
|
|
20230626,125200,1503890748,1900,1902,1903,1900,2103
|
|
20230626,125100,1499889260,1903,1904,1904,1903,358
|
|
20230626,125000,1499207887,1906,1904,1906,1904,2
|
|
20230626,124900,1499204077,1906,1906,1906,1905,425
|
|
20230626,124800,1498394447,1905,1905,1906,1903,2331
|
|
20230626,124700,1493954319,1905,1905,1905,1900,3865
|
|
20230626,124600,1486591589,1905,1905,1905,1905,248
|
|
20230626,124500,1486119149,1905,1905,1905,1905,92
|
|
20230626,124400,1485943889,1905,1901,1905,1901,3005
|
|
20230626,124300,1480230376,1902,1890,1902,1890,5066
|
|
20230626,124200,1470654820,1890,1893,1893,1889,38131
|
|
20230626,124100,1398582354,1898,1900,1904,1893,10826
|
|
20230626,124000,1378048324,1905,1905,1905,1901,82
|
|
20230626,123900,1377892410,1905,1905,1905,1898,13033
|
|
20230626,123800,1353128215,1904,1911,1914,1904,8860
|
|
20230626,123700,1336236544,1914,1915,1915,1914,1517
|
|
20230626,123600,1333331506,1915,1915,1915,1915,50
|
|
20230626,123500,1333235756,1915,1915,1915,1915,0
|
|
20230626,123400,1333235756,1915,1910,1915,1910,2903
|
|
20230626,123300,1327688211,1910,1914,1914,1908,4272
|
|
20230626,123200,1319530462,1914,1914,1914,1914,752
|
|
20230626,123100,1318091134,1914,1914,1914,1914,17
|
|
20230626,123000,1318058596,1914,1914,1914,1914,11
|
|
20230626,122900,1318037542,1914,1912,1914,1912,434
|
|
20230626,122800,1317207518,1914,1913,1914,1910,1809
|
|
20230626,122700,1313752197,1914,1914,1915,1914,1537
|
|
20230626,122600,1310810377,1915,1918,1918,1915,121
|
|
20230626,122500,1310578362,1918,1910,1918,1910,7049
|
|
20230626,122400,1297114692,1910,1910,1910,1910,930
|
|
20230626,122300,1295338392,1910,1916,1916,1909,13107
|
|
20230626,122200,1270272914,1916,1925,1925,1916,32
|
|
20230626,122100,1270211584,1925,1925,1925,1925,2
|
|
20230626,122000,1270207734,1925,1917,1925,1916,2734
|
|
20230626,121900,1264968969,1925,1918,1925,1918,3302
|
|
20230626,121800,1258635726,1918,1925,1925,1918,1222
|
|
20230626,121700,1256291774,1926,1926,1926,1926,500
|
|
20230626,121600,1255328774,1926,1918,1926,1918,2479
|
|
20230626,121500,1250574036,1917,1921,1921,1917,10213
|
|
20230626,121400,1230980786,1926,1926,1926,1926,361
|
|
20230626,121300,1230285500,1926,1926,1926,1926,6
|
|
20230626,121200,1230273944,1919,1919,1919,1919,200
|
|
20230626,121100,1229890144,1919,1919,1919,1919,1000
|
|
20230626,121000,1227971144,1926,1926,1926,1926,8
|
|
20230626,120900,1227955736,1918,1918,1918,1918,1000
|
|
20230626,120800,1226037736,1926,1926,1926,1926,2
|
|
20230626,120700,1226033884,1918,1923,1923,1918,2353
|
|
20230626,120600,1221519571,1920,1922,1922,1920,7281
|
|
20230626,120500,1207533814,1923,1926,1926,1923,4038
|
|
20230626,120400,1199766390,1924,1924,1924,1924,0
|
|
20230626,120300,1199766390,1924,1924,1924,1924,0
|
|
20230626,120200,1199766390,1924,1927,1927,1924,135
|
|
20230626,120100,1199506582,1929,1929,1929,1929,0
|
|
20230626,120000,1199506582,1929,1929,1929,1929,0
|
|
20230626,115900,1199506582,1929,1929,1929,1929,0
|
|
20230626,115800,1199506582,1929,1929,1929,1929,1
|
|
20230626,115700,1199504653,1925,1925,1925,1925,1053
|
|
20230626,115600,1197477628,1925,1924,1925,1924,143
|
|
20230626,115500,1197202354,1925,1925,1925,1925,10
|
|
20230626,115400,1197183104,1925,1923,1925,1922,2416
|
|
20230626,115300,1192537339,1925,1925,1925,1922,9120
|
|
20230626,115200,1174991060,1926,1929,1930,1926,4252
|
|
20230626,115100,1166797012,1930,1930,1930,1930,500
|
|
20230626,115000,1165832012,1930,1930,1930,1930,19
|
|
20230626,114900,1165795342,1930,1923,1930,1923,682
|
|
20230626,114800,1164483512,1925,1922,1925,1920,111
|
|
20230626,114700,1164270327,1925,1920,1925,1920,4267
|
|
20230626,114600,1156073269,1920,1920,1921,1920,746
|
|
20230626,114500,1154640899,1918,1920,1920,1918,6952
|
|
20230626,114400,1141299184,1921,1921,1921,1921,89
|
|
20230626,114300,1141128215,1920,1921,1921,1920,5725
|
|
20230626,114200,1130134562,1921,1922,1922,1921,1280
|
|
20230626,114100,1127674922,1922,1922,1922,1922,2019
|
|
20230626,114000,1123794404,1922,1925,1925,1922,2249
|
|
20230626,113900,1119465679,1925,1932,1932,1924,14430
|
|
20230626,113800,1091653411,1930,1932,1932,1930,5286
|
|
20230626,113700,1081447178,1932,1932,1932,1932,321
|
|
20230626,113600,1080827006,1932,1932,1933,1931,1584
|
|
20230626,113500,1077767015,1932,1933,1933,1932,1753
|
|
20230626,113400,1074380118,1933,1934,1934,1933,503
|
|
20230626,113300,1073407817,1933,1941,1941,1933,518
|
|
20230626,113200,1072406499,1932,1941,1941,1932,514
|
|
20230626,113100,1071413442,1944,1944,1944,1944,0
|
|
20230626,113000,1071413442,1944,1933,1944,1932,102
|
|
20230626,112900,1071216360,1933,1944,1944,1933,300
|
|
20230626,112800,1070636449,1944,1933,1944,1932,1652
|
|
20230626,112700,1067443661,1933,1933,1933,1933,286
|
|
20230626,112600,1066890823,1934,1933,1934,1933,56
|
|
20230626,112500,1066782574,1932,1932,1932,1932,239
|
|
20230626,112400,1066320826,1933,1932,1933,1931,4489
|
|
20230626,112300,1057645291,1931,1941,1941,1931,2051
|
|
20230626,112200,1053681004,1940,1943,1943,1940,3004
|
|
20230626,112100,1047849765,1944,1949,1949,1944,2166
|
|
20230626,112000,1043629514,1949,1950,1951,1949,1811
|
|
20230626,111900,1040097929,1950,1951,1951,1950,721
|
|
20230626,111800,1038691818,1957,1951,1957,1951,2
|
|
20230626,111700,1038687910,1950,1950,1950,1950,5900
|
|
20230626,111600,1027182910,1950,1961,1962,1950,3597
|
|
20230626,111500,1020153354,1960,1963,1963,1960,17333
|
|
20230626,111400,986169978,1964,1964,1964,1964,0
|
|
20230626,111300,986169978,1964,1964,1964,1964,1
|
|
20230626,111200,986168014,1965,1968,1968,1962,2009
|
|
20230626,111100,982225207,1969,1969,1969,1969,1
|
|
20230626,111000,982223238,1967,1967,1967,1962,3051
|
|
20230626,110900,976223701,1967,1968,1969,1967,4251
|
|
20230626,110800,967854282,1969,1968,1970,1961,2330
|
|
20230626,110700,963277164,1966,1971,1971,1966,2992
|
|
20230626,110600,957385222,1971,1969,1972,1969,9494
|
|
20230626,110500,938687338,1969,1972,1972,1969,19863
|
|
20230626,110400,899544733,1974,1972,1974,1970,6917
|
|
20230626,110300,885904598,1973,1977,1977,1970,1901
|
|
20230626,110200,882151980,1978,1966,1980,1966,5530
|
|
20230626,110100,871241995,1966,1967,1967,1960,11969
|
|
20230626,110000,847757015,1967,1960,1967,1960,56
|
|
20230626,105900,847646872,1956,1956,1967,1956,17232
|
|
20230626,105800,813868199,1956,1954,1956,1954,2215
|
|
20230626,105700,809538969,1954,1955,1956,1954,988
|
|
20230626,105600,807607418,1954,1955,1956,1954,3441
|
|
20230626,105500,800880453,1955,1947,1955,1947,8129
|
|
20230626,105400,785021755,1947,1946,1948,1946,1193
|
|
20230626,105300,782700049,1946,1945,1946,1945,316
|
|
20230626,105200,782085428,1945,1943,1945,1943,3
|
|
20230626,105100,782079596,1950,1952,1952,1931,8111
|
|
20230626,105000,766327014,1951,1951,1951,1949,2130
|
|
20230626,104900,762172967,1951,1940,1952,1940,18599
|
|
20230626,104800,726013193,1929,1940,1940,1929,852
|
|
20230626,104700,724360853,1941,1939,1941,1929,4045
|
|
20230626,104600,716520141,1939,1928,1939,1927,20393
|
|
20230626,104500,677169984,1928,1928,1930,1928,2477
|
|
20230626,104400,672389384,1927,1927,1927,1927,3130
|
|
20230626,104300,666357874,1927,1929,1929,1927,3552
|
|
20230626,104200,659511832,1928,1930,1930,1928,7500
|
|
20230626,104100,645049812,1938,1930,1938,1930,1375
|
|
20230626,104000,642388062,1938,1931,1938,1931,100
|
|
20230626,103900,642194269,1938,1937,1938,1937,21
|
|
20230626,103800,642153581,1929,1929,1929,1929,0
|
|
20230626,103700,642153581,1929,1929,1939,1929,1056
|
|
20230626,103600,640106623,1928,1935,1937,1928,8460
|
|
20230626,103500,623767732,1935,1940,1940,1934,162
|
|
20230626,103400,623454395,1940,1939,1940,1937,520
|
|
20230626,103300,622446433,1933,1939,1939,1933,13
|
|
20230626,103200,622421298,1940,1940,1940,1940,353
|
|
20230626,103100,621736478,1940,1932,1940,1932,1339
|
|
20230626,103000,619144996,1933,1934,1934,1933,5
|
|
20230626,102900,619135327,1927,1934,1934,1927,11057
|
|
20230626,102800,597809567,1934,1938,1938,1934,1974
|
|
20230626,102700,593985851,1938,1934,1938,1934,29
|
|
20230626,102600,593929761,1934,1934,1934,1934,22
|
|
20230626,102500,593887213,1934,1933,1934,1929,1147
|
|
20230626,102400,591671590,1933,1938,1938,1933,1285
|
|
20230626,102300,589187125,1939,1940,1940,1939,41
|
|
20230626,102200,589107616,1940,1940,1940,1940,208
|
|
20230626,102100,588704096,1940,1940,1942,1940,2005
|
|
20230626,102000,584813004,1940,1941,1941,1940,148
|
|
20230626,101900,584525784,1941,1934,1941,1934,1480
|
|
20230626,101800,581656892,1934,1933,1934,1929,213
|
|
20230626,101700,581246006,1934,1929,1934,1929,52
|
|
20230626,101600,581145693,1936,1930,1937,1928,6125
|
|
20230626,101500,569291638,1929,1934,1934,1929,1102
|
|
20230626,101400,567165802,1930,1937,1937,1930,328
|
|
20230626,101300,566532735,1937,1937,1937,1937,5
|
|
20230626,101200,566523050,1937,1937,1937,1937,1
|
|
20230626,101100,566521113,1937,1939,1939,1930,749
|
|
20230626,101000,565073799,1929,1939,1939,1929,356
|
|
20230626,100900,564384075,1941,1938,1941,1927,5890
|
|
20230626,100800,552965581,1938,1938,1938,1938,7258
|
|
20230626,100700,538899577,1940,1940,1942,1932,17440
|
|
20230626,100600,505040029,1941,1941,1941,1941,575
|
|
20230626,100500,503923954,1942,1938,1942,1930,3740
|
|
20230626,100400,496667496,1939,1939,1940,1925,6824
|
|
20230626,100300,483432914,1940,1940,1942,1939,456
|
|
20230626,100200,482547580,1940,1931,1940,1931,14678
|
|
20230626,100100,454132569,1931,1921,1932,1921,6309
|
|
20230626,100000,441955039,1926,1921,1926,1920,5366
|
|
20230626,095900,431633287,1920,1921,1921,1920,638
|
|
20230626,095800,430407740,1920,1926,1926,1920,342
|
|
20230626,095700,429751079,1927,1927,1927,1927,301
|
|
20230626,095600,429171052,1928,1929,1929,1928,2
|
|
20230626,095500,429167195,1929,1929,1929,1929,9
|
|
20230626,095400,429149834,1929,1927,1929,1920,871
|
|
20230626,095300,427472525,1927,1926,1927,1926,2501
|
|
20230626,095200,422655598,1926,1922,1926,1918,1841
|
|
20230626,095100,419112750,1918,1919,1920,1918,4403
|
|
20230626,095000,410667156,1918,1917,1922,1917,4
|
|
20230626,094900,410659477,1921,1915,1921,1915,415
|
|
20230626,094800,409862713,1915,1914,1915,1914,2
|
|
20230626,094700,409858884,1913,1911,1918,1902,2147
|
|
20230626,094600,405758792,1911,1906,1911,1905,955
|
|
20230626,094500,403938227,1906,1906,1907,1900,10235
|
|
20230626,094400,384450428,1906,1920,1921,1903,5831
|
|
20230626,094300,373266503,1920,1902,1920,1902,4974
|
|
20230626,094200,363759492,1901,1901,1906,1901,1275
|
|
20230626,094100,361335559,1901,1901,1902,1901,3877
|
|
20230626,094000,353965381,1901,1905,1906,1901,8863
|
|
20230626,093900,337111606,1907,1905,1907,1905,125
|
|
20230626,093800,336873439,1905,1908,1908,1905,1229
|
|
20230626,093700,334529859,1908,1907,1910,1907,709
|
|
20230626,093600,333177429,1910,1918,1918,1907,6181
|
|
20230626,093500,321356749,1920,1915,1920,1915,18
|
|
20230626,093400,321322248,1914,1914,1914,1914,3517
|
|
20230626,093300,314590710,1921,1917,1921,1914,3572
|
|
20230626,093200,307738042,1917,1915,1921,1915,362
|
|
20230626,093100,307044696,1915,1922,1922,1915,8830
|
|
20230626,093000,290096724,1922,1920,1922,1920,361
|
|
20230626,092900,289403216,1921,1926,1927,1921,281
|
|
20230626,092800,288862762,1927,1928,1928,1927,126
|
|
20230626,092700,288619959,1928,1927,1929,1925,1215
|
|
20230626,092600,286279807,1919,1930,1930,1919,7757
|
|
20230626,092500,271379022,1930,1927,1930,1919,8040
|
|
20230626,092400,255868740,1927,1919,1928,1919,4912
|
|
20230626,092300,246400674,1923,1924,1924,1920,10349
|
|
20230626,092200,226516416,1923,1929,1929,1923,314
|
|
20230626,092100,225912544,1930,1924,1930,1924,102
|
|
20230626,092000,225715690,1923,1931,1931,1920,952
|
|
20230626,091900,223884616,1925,1935,1935,1925,3735
|
|
20230626,091800,216691821,1935,1928,1935,1928,7705
|
|
20230626,091700,201812538,1925,1910,1925,1910,2831
|
|
20230626,091600,196383869,1911,1908,1911,1901,1487
|
|
20230626,091500,193551526,1901,1901,1901,1901,0
|
|
20230626,091400,193551526,1901,1901,1909,1901,990
|
|
20230626,091300,191667798,1901,1896,1909,1896,75
|
|
20230626,091200,191524932,1896,1897,1897,1895,2548
|
|
20230626,091100,186693224,1897,1909,1909,1896,442
|
|
20230626,091000,185854764,1909,1905,1909,1897,657
|
|
20230626,090900,184603059,1909,1909,1909,1909,1000
|
|
20230626,090800,182694059,1909,1895,1909,1895,1825
|
|
20230626,090700,179235670,1893,1909,1909,1893,6869
|
|
20230626,090600,166217642,1909,1902,1909,1891,11931
|
|
20230626,090500,143604905,1895,1909,1909,1895,7976
|
|
20230626,090400,128433415,1909,1918,1919,1909,2343
|
|
20230626,090300,123949353,1916,1931,1931,1916,3665
|
|
20230626,090200,116895934,1931,1903,1932,1903,8355
|
|
20230626,090100,100883544,1903,1912,1912,1885,22745
|
|
20230626,090000,57687247,1922,1927,1928,1910,22818
|