593 lines
29 KiB
CSV
593 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,185000,1472415243,1884,1884,1884,1884,10675
|
|
20230627,184900,1472415243,1884,1884,1884,1884,0
|
|
20230627,184800,1472415243,1884,1884,1884,1884,0
|
|
20230627,184700,1472415243,1884,1884,1884,1884,0
|
|
20230627,184600,1472415243,1884,1884,1884,1884,0
|
|
20230627,184500,1472415243,1884,1884,1884,1884,0
|
|
20230627,184400,1472415243,1884,1884,1884,1884,0
|
|
20230627,184300,1472415243,1884,1884,1884,1884,0
|
|
20230627,184200,1472415243,1884,1884,1884,1884,0
|
|
20230627,184100,1472415243,1884,1884,1884,1884,0
|
|
20230627,184000,1472415243,1884,1884,1884,1884,0
|
|
20230627,183900,1472415243,1884,1884,1884,1884,0
|
|
20230627,183800,1472415243,1884,1884,1884,1884,0
|
|
20230627,183700,1472415243,1884,1884,1884,1884,0
|
|
20230627,183600,1472415243,1884,1884,1884,1884,0
|
|
20230627,183500,1472415243,1884,1884,1884,1884,0
|
|
20230627,183400,1472415243,1884,1884,1884,1884,0
|
|
20230627,183300,1472415243,1884,1884,1884,1884,0
|
|
20230627,183200,1472415243,1884,1884,1884,1884,0
|
|
20230627,183100,1472415243,1884,1884,1884,1884,0
|
|
20230627,183000,1472415243,1884,1884,1884,1884,0
|
|
20230627,182900,1472415243,1884,1884,1884,1884,0
|
|
20230627,182800,1472415243,1884,1884,1884,1884,0
|
|
20230627,182700,1472415243,1884,1884,1884,1884,0
|
|
20230627,182600,1472415243,1884,1884,1884,1884,0
|
|
20230627,182500,1472415243,1884,1884,1884,1884,0
|
|
20230627,182400,1472415243,1884,1884,1884,1884,0
|
|
20230627,182300,1472415243,1884,1884,1884,1884,0
|
|
20230627,182200,1472415243,1884,1884,1884,1884,0
|
|
20230627,182100,1472415243,1884,1884,1884,1884,0
|
|
20230627,182000,1472415243,1884,1884,1884,1884,10675
|
|
20230627,181900,1472415243,1884,1884,1884,1884,0
|
|
20230627,181800,1472415243,1884,1884,1884,1884,0
|
|
20230627,181700,1472415243,1884,1884,1884,1884,0
|
|
20230627,181600,1472415243,1884,1884,1884,1884,0
|
|
20230627,181500,1472415243,1884,1884,1884,1884,0
|
|
20230627,181400,1472415243,1884,1884,1884,1884,0
|
|
20230627,181300,1472415243,1884,1884,1884,1884,0
|
|
20230627,181200,1472415243,1884,1884,1884,1884,0
|
|
20230627,181100,1472415243,1884,1884,1884,1884,0
|
|
20230627,181000,1472415243,1884,1884,1884,1884,0
|
|
20230627,180900,1472415243,1884,1884,1884,1884,0
|
|
20230627,180800,1472415243,1884,1884,1884,1884,0
|
|
20230627,180700,1472415243,1884,1884,1884,1884,0
|
|
20230627,180600,1472415243,1884,1884,1884,1884,0
|
|
20230627,180500,1472415243,1884,1884,1884,1884,0
|
|
20230627,180400,1472415243,1884,1884,1884,1884,0
|
|
20230627,180300,1472415243,1884,1884,1884,1884,0
|
|
20230627,180200,1472415243,1884,1884,1884,1884,0
|
|
20230627,180100,1472415243,1884,1884,1884,1884,0
|
|
20230627,180000,1472415243,1884,1884,1884,1884,0
|
|
20230627,175900,1472415243,1884,1884,1884,1884,0
|
|
20230627,175800,1472415243,1884,1884,1884,1884,0
|
|
20230627,175700,1472415243,1884,1884,1884,1884,0
|
|
20230627,175600,1472415243,1884,1884,1884,1884,0
|
|
20230627,175500,1472415243,1884,1884,1884,1884,0
|
|
20230627,175400,1472415243,1884,1884,1884,1884,0
|
|
20230627,175300,1472415243,1884,1884,1884,1884,0
|
|
20230627,175200,1472415243,1884,1884,1884,1884,0
|
|
20230627,175100,1472415243,1884,1884,1884,1884,0
|
|
20230627,175000,1472415243,1884,1884,1884,1884,10675
|
|
20230627,174900,1472415243,1884,1884,1884,1884,0
|
|
20230627,174800,1472415243,1884,1884,1884,1884,0
|
|
20230627,174700,1472415243,1884,1884,1884,1884,0
|
|
20230627,174600,1472415243,1884,1884,1884,1884,0
|
|
20230627,174500,1472415243,1884,1884,1884,1884,0
|
|
20230627,174400,1472415243,1884,1884,1884,1884,0
|
|
20230627,174300,1472415243,1884,1884,1884,1884,0
|
|
20230627,174200,1472415243,1884,1884,1884,1884,0
|
|
20230627,174100,1472415243,1884,1884,1884,1884,0
|
|
20230627,174000,1472415243,1884,1884,1884,1884,0
|
|
20230627,173900,1472415243,1884,1884,1884,1884,0
|
|
20230627,173800,1472415243,1884,1884,1884,1884,0
|
|
20230627,173700,1472415243,1884,1884,1884,1884,0
|
|
20230627,173600,1472415243,1884,1884,1884,1884,0
|
|
20230627,173500,1472415243,1884,1884,1884,1884,0
|
|
20230627,173400,1472415243,1884,1884,1884,1884,0
|
|
20230627,173300,1472415243,1884,1884,1884,1884,0
|
|
20230627,173200,1472415243,1884,1884,1884,1884,0
|
|
20230627,173100,1472415243,1884,1884,1884,1884,0
|
|
20230627,173000,1472415243,1884,1884,1884,1884,0
|
|
20230627,172900,1472415243,1884,1884,1884,1884,0
|
|
20230627,172800,1472415243,1884,1884,1884,1884,0
|
|
20230627,172700,1472415243,1884,1884,1884,1884,0
|
|
20230627,172600,1472415243,1884,1884,1884,1884,0
|
|
20230627,172500,1472415243,1884,1884,1884,1884,0
|
|
20230627,172400,1472415243,1884,1884,1884,1884,0
|
|
20230627,172300,1472415243,1884,1884,1884,1884,0
|
|
20230627,172200,1472415243,1884,1884,1884,1884,0
|
|
20230627,172100,1472415243,1884,1884,1884,1884,0
|
|
20230627,172000,1472415243,1884,1884,1884,1884,10675
|
|
20230627,171900,1472415243,1884,1884,1884,1884,0
|
|
20230627,171800,1472415243,1884,1884,1884,1884,0
|
|
20230627,171700,1472415243,1884,1884,1884,1884,0
|
|
20230627,171600,1472415243,1884,1884,1884,1884,0
|
|
20230627,171500,1472415243,1884,1884,1884,1884,0
|
|
20230627,171400,1472415243,1884,1884,1884,1884,0
|
|
20230627,171300,1472415243,1884,1884,1884,1884,0
|
|
20230627,171200,1472415243,1884,1884,1884,1884,0
|
|
20230627,171100,1472415243,1884,1884,1884,1884,0
|
|
20230627,171000,1472415243,1884,1884,1884,1884,0
|
|
20230627,170900,1472415243,1884,1884,1884,1884,0
|
|
20230627,170800,1472415243,1884,1884,1884,1884,0
|
|
20230627,170700,1472415243,1884,1884,1884,1884,0
|
|
20230627,170600,1472415243,1884,1884,1884,1884,0
|
|
20230627,170500,1472415243,1884,1884,1884,1884,0
|
|
20230627,170400,1472415243,1884,1884,1884,1884,0
|
|
20230627,170300,1472415243,1884,1884,1884,1884,0
|
|
20230627,170200,1472415243,1884,1884,1884,1884,0
|
|
20230627,170100,1472415243,1884,1884,1884,1884,0
|
|
20230627,170000,1472415243,1884,1884,1884,1884,0
|
|
20230627,165900,1472415243,1884,1884,1884,1884,0
|
|
20230627,165800,1472415243,1884,1884,1884,1884,0
|
|
20230627,165700,1472415243,1884,1884,1884,1884,0
|
|
20230627,165600,1472415243,1884,1884,1884,1884,0
|
|
20230627,165500,1472415243,1884,1884,1884,1884,0
|
|
20230627,165400,1472415243,1884,1884,1884,1884,0
|
|
20230627,165300,1472415243,1884,1884,1884,1884,0
|
|
20230627,165200,1472415243,1884,1884,1884,1884,0
|
|
20230627,165100,1472415243,1884,1884,1884,1884,0
|
|
20230627,165000,1472415243,1884,1884,1884,1884,10675
|
|
20230627,164900,1472415243,1884,1884,1884,1884,0
|
|
20230627,164800,1472415243,1884,1884,1884,1884,0
|
|
20230627,164700,1472415243,1884,1884,1884,1884,0
|
|
20230627,164600,1472415243,1884,1884,1884,1884,0
|
|
20230627,164500,1472415243,1884,1884,1884,1884,0
|
|
20230627,164400,1472415243,1884,1884,1884,1884,0
|
|
20230627,164300,1472415243,1884,1884,1884,1884,0
|
|
20230627,164200,1472415243,1884,1884,1884,1884,0
|
|
20230627,164100,1472415243,1884,1884,1884,1884,0
|
|
20230627,164000,1472415243,1884,1884,1884,1884,0
|
|
20230627,163900,1472415243,1884,1884,1884,1884,0
|
|
20230627,163800,1472415243,1884,1884,1884,1884,0
|
|
20230627,163700,1472415243,1884,1884,1884,1884,0
|
|
20230627,163600,1472415243,1884,1884,1884,1884,0
|
|
20230627,163500,1472415243,1884,1884,1884,1884,0
|
|
20230627,163400,1472415243,1884,1884,1884,1884,0
|
|
20230627,163300,1472415243,1884,1884,1884,1884,0
|
|
20230627,163200,1472415243,1884,1884,1884,1884,0
|
|
20230627,163100,1472415243,1884,1884,1884,1884,0
|
|
20230627,163000,1472415243,1884,1884,1884,1884,0
|
|
20230627,162900,1472415243,1884,1884,1884,1884,0
|
|
20230627,162800,1472415243,1884,1884,1884,1884,0
|
|
20230627,162700,1472415243,1884,1884,1884,1884,0
|
|
20230627,162600,1472415243,1884,1884,1884,1884,0
|
|
20230627,162500,1472415243,1884,1884,1884,1884,0
|
|
20230627,162400,1472415243,1884,1884,1884,1884,0
|
|
20230627,162300,1472415243,1884,1884,1884,1884,0
|
|
20230627,162200,1472415243,1884,1884,1884,1884,0
|
|
20230627,162100,1472415243,1884,1884,1884,1884,0
|
|
20230627,162000,1472415243,1884,1884,1884,1884,10675
|
|
20230627,161900,1472415243,1884,1884,1884,1884,0
|
|
20230627,161800,1472415243,1884,1884,1884,1884,0
|
|
20230627,161700,1472415243,1884,1884,1884,1884,0
|
|
20230627,161600,1472415243,1884,1884,1884,1884,0
|
|
20230627,161500,1472415243,1884,1884,1884,1884,0
|
|
20230627,161400,1472415243,1884,1884,1884,1884,0
|
|
20230627,161300,1472415243,1884,1884,1884,1884,0
|
|
20230627,161200,1472415243,1884,1884,1884,1884,0
|
|
20230627,161100,1472415243,1884,1884,1884,1884,0
|
|
20230627,161000,1472415243,1884,1884,1884,1884,0
|
|
20230627,160900,1472415243,1884,1884,1884,1884,0
|
|
20230627,160800,1472415243,1884,1884,1884,1884,0
|
|
20230627,160700,1472415243,1884,1884,1884,1884,0
|
|
20230627,160600,1472415243,1884,1884,1884,1884,0
|
|
20230627,160500,1472415243,1884,1884,1884,1884,0
|
|
20230627,160400,1472415243,1884,1884,1884,1884,0
|
|
20230627,160300,1472415243,1884,1884,1884,1884,0
|
|
20230627,160200,1472415243,1884,1884,1884,1884,0
|
|
20230627,160100,1472415243,1884,1884,1884,1884,0
|
|
20230627,160000,1472415243,1884,1884,1884,1884,0
|
|
20230627,155900,1472415243,1884,1884,1884,1884,0
|
|
20230627,155800,1472415243,1884,1884,1884,1884,0
|
|
20230627,155700,1472415243,1884,1884,1884,1884,0
|
|
20230627,155600,1472415243,1884,1884,1884,1884,0
|
|
20230627,155500,1472415243,1884,1884,1884,1884,0
|
|
20230627,155400,1472415243,1884,1884,1884,1884,0
|
|
20230627,155300,1472415243,1884,1884,1884,1884,0
|
|
20230627,155200,1472415243,1884,1884,1884,1884,0
|
|
20230627,155100,1472415243,1884,1884,1884,1884,0
|
|
20230627,155000,1472415243,1884,1884,1884,1884,10675
|
|
20230627,154900,1472415243,1884,1884,1884,1884,0
|
|
20230627,154800,1472415243,1884,1884,1884,1884,0
|
|
20230627,154700,1472415243,1884,1884,1884,1884,0
|
|
20230627,154600,1472415243,1884,1884,1884,1884,0
|
|
20230627,154500,1472415243,1884,1884,1884,1884,0
|
|
20230627,154400,1472415243,1884,1884,1884,1884,0
|
|
20230627,154300,1472415243,1884,1884,1884,1884,0
|
|
20230627,154200,1472415243,1884,1884,1884,1884,0
|
|
20230627,154100,1472415243,1884,1884,1884,1884,0
|
|
20230627,154000,1472415243,1884,1884,1884,1884,0
|
|
20230627,153900,1472415243,1884,1884,1884,1884,0
|
|
20230627,153800,1472415243,1884,1884,1884,1884,0
|
|
20230627,153700,1472415243,1884,1884,1884,1884,0
|
|
20230627,153600,1472415243,1884,1884,1884,1884,0
|
|
20230627,153500,1472415243,1884,1884,1884,1884,0
|
|
20230627,153400,1472415243,1884,1884,1884,1884,0
|
|
20230627,153300,1472415243,1884,1884,1884,1884,0
|
|
20230627,153200,1472415243,1884,1884,1884,1884,0
|
|
20230627,153100,1472415243,1884,1884,1884,1884,0
|
|
20230627,153000,1472415243,1884,1884,1884,1884,10675
|
|
20230627,152900,1452303543,1881,1881,1881,1881,0
|
|
20230627,152800,1452303543,1881,1881,1881,1881,0
|
|
20230627,152700,1452303543,1881,1881,1881,1881,0
|
|
20230627,152600,1452303543,1881,1881,1881,1881,0
|
|
20230627,152500,1452303543,1881,1881,1881,1881,0
|
|
20230627,152400,1452303543,1881,1881,1881,1881,0
|
|
20230627,152300,1452303543,1881,1881,1881,1881,0
|
|
20230627,152200,1452303543,1881,1881,1881,1881,0
|
|
20230627,152100,1452303543,1881,1881,1881,1881,0
|
|
20230627,152000,1452303543,1881,1881,1881,1881,0
|
|
20230627,151900,1452303543,1881,1879,1881,1879,3170
|
|
20230627,151800,1446345209,1879,1879,1879,1871,604
|
|
20230627,151700,1445215093,1880,1871,1880,1871,2544
|
|
20230627,151600,1440436873,1880,1879,1880,1879,821
|
|
20230627,151500,1438894212,1880,1874,1880,1871,4698
|
|
20230627,151400,1430090633,1875,1873,1875,1873,246
|
|
20230627,151300,1429629873,1873,1874,1874,1873,521
|
|
20230627,151200,1428653724,1874,1874,1874,1874,1
|
|
20230627,151100,1428651850,1874,1872,1874,1871,1930
|
|
20230627,151000,1425040211,1874,1874,1874,1874,0
|
|
20230627,150900,1425040211,1874,1875,1875,1873,273
|
|
20230627,150800,1424528869,1873,1876,1876,1873,758
|
|
20230627,150700,1423109065,1876,1878,1880,1876,32
|
|
20230627,150600,1423049001,1876,1874,1876,1874,1093
|
|
20230627,150500,1421000499,1874,1869,1874,1869,1879
|
|
20230627,150400,1417486509,1869,1865,1869,1865,204
|
|
20230627,150300,1417105245,1871,1865,1871,1865,29
|
|
20230627,150200,1417051034,1871,1861,1871,1861,3826
|
|
20230627,150100,1409911406,1861,1861,1861,1860,2058
|
|
20230627,150000,1406082497,1861,1861,1864,1860,5271
|
|
20230627,145900,1396275846,1861,1865,1865,1860,5244
|
|
20230627,145800,1386512164,1865,1868,1868,1865,9364
|
|
20230627,145700,1369037780,1871,1871,1871,1868,715
|
|
20230627,145600,1367701957,1870,1870,1870,1870,815
|
|
20230627,145500,1366177907,1871,1873,1874,1870,6973
|
|
20230627,145400,1353132935,1874,1874,1874,1874,4
|
|
20230627,145300,1353125439,1874,1874,1874,1874,4
|
|
20230627,145200,1353117943,1874,1874,1875,1874,189
|
|
20230627,145100,1352763756,1876,1873,1876,1872,1053
|
|
20230627,145000,1350789659,1876,1874,1876,1874,10
|
|
20230627,144900,1350770911,1875,1874,1875,1874,1714
|
|
20230627,144800,1347557968,1875,1874,1875,1873,90
|
|
20230627,144700,1347389323,1874,1875,1875,1873,18
|
|
20230627,144600,1347355594,1874,1874,1874,1874,501
|
|
20230627,144500,1346416720,1876,1879,1880,1876,468
|
|
20230627,144400,1345537974,1880,1878,1880,1878,4645
|
|
20230627,144300,1336809898,1878,1873,1878,1873,762
|
|
20230627,144200,1335380182,1873,1870,1873,1867,1732
|
|
20230627,144100,1332141412,1867,1870,1870,1867,613
|
|
20230627,144000,1330996731,1868,1870,1870,1868,416
|
|
20230627,143900,1330219591,1870,1874,1874,1870,2340
|
|
20230627,143800,1325839791,1875,1874,1875,1870,8001
|
|
20230627,143700,1310868910,1876,1875,1876,1875,18
|
|
20230627,143600,1310835147,1875,1872,1875,1872,205
|
|
20230627,143500,1310451373,1878,1878,1878,1878,0
|
|
20230627,143400,1310451373,1878,1878,1878,1878,1
|
|
20230627,143300,1310449495,1880,1872,1880,1872,13
|
|
20230627,143200,1310425151,1872,1870,1872,1870,454
|
|
20230627,143100,1309575696,1868,1871,1871,1868,502
|
|
20230627,143000,1308636957,1871,1870,1871,1870,501
|
|
20230627,142900,1307700086,1872,1871,1872,1871,12
|
|
20230627,142800,1307677624,1872,1872,1872,1872,0
|
|
20230627,142700,1307677624,1872,1872,1872,1867,10
|
|
20230627,142600,1307658919,1872,1871,1872,1866,6751
|
|
20230627,142500,1295038217,1872,1870,1872,1870,5037
|
|
20230627,142400,1285619025,1868,1870,1870,1868,5
|
|
20230627,142300,1285609677,1870,1870,1870,1870,3
|
|
20230627,142200,1285604067,1870,1870,1870,1866,6101
|
|
20230627,142100,1274216520,1870,1871,1871,1870,3253
|
|
20230627,142000,1268132240,1875,1880,1880,1875,6
|
|
20230627,141900,1268120985,1875,1880,1880,1870,10640
|
|
20230627,141800,1248198712,1880,1875,1880,1875,1001
|
|
20230627,141700,1246321832,1880,1880,1880,1880,640
|
|
20230627,141600,1245118632,1880,1880,1880,1879,2013
|
|
20230627,141500,1241336192,1875,1879,1879,1875,20
|
|
20230627,141400,1241298688,1879,1880,1880,1879,1078
|
|
20230627,141300,1239273020,1874,1875,1875,1874,997
|
|
20230627,141200,1237404022,1881,1881,1881,1881,20
|
|
20230627,141100,1237366402,1881,1875,1881,1874,426
|
|
20230627,141000,1236567648,1875,1880,1881,1875,2002
|
|
20230627,140900,1232813887,1881,1881,1881,1875,1652
|
|
20230627,140800,1229713189,1881,1881,1881,1879,4389
|
|
20230627,140700,1221462271,1882,1882,1882,1882,150
|
|
20230627,140600,1221179971,1882,1882,1882,1882,0
|
|
20230627,140500,1221179971,1882,1882,1882,1882,5
|
|
20230627,140400,1221170561,1882,1882,1882,1882,53
|
|
20230627,140300,1221070815,1882,1881,1882,1881,8
|
|
20230627,140200,1221055762,1881,1881,1881,1881,55
|
|
20230627,140100,1220952307,1881,1881,1881,1879,653
|
|
20230627,140000,1219724659,1882,1882,1882,1882,1
|
|
20230627,135900,1219722777,1882,1882,1882,1881,158
|
|
20230627,135800,1219425471,1882,1882,1882,1882,0
|
|
20230627,135700,1219425471,1882,1882,1882,1882,125
|
|
20230627,135600,1219190221,1882,1880,1882,1880,535
|
|
20230627,135500,1218184419,1880,1880,1880,1880,16
|
|
20230627,135400,1218154339,1884,1884,1884,1884,0
|
|
20230627,135300,1218154339,1884,1884,1884,1884,0
|
|
20230627,135200,1218154339,1884,1884,1884,1880,566
|
|
20230627,135100,1217090175,1884,1881,1884,1880,7020
|
|
20230627,135000,1203890265,1884,1881,1884,1881,702
|
|
20230627,134900,1202569797,1884,1884,1884,1884,2
|
|
20230627,134800,1202566029,1884,1884,1884,1884,0
|
|
20230627,134700,1202566029,1884,1884,1884,1884,54
|
|
20230627,134600,1202464293,1884,1884,1884,1884,1
|
|
20230627,134500,1202462409,1884,1884,1884,1884,10
|
|
20230627,134400,1202443569,1884,1884,1884,1884,0
|
|
20230627,134300,1202443569,1884,1884,1884,1884,0
|
|
20230627,134200,1202443569,1884,1881,1884,1880,101
|
|
20230627,134100,1202253683,1878,1879,1884,1877,1151
|
|
20230627,134000,1200092169,1880,1885,1885,1880,25441
|
|
20230627,133900,1152192848,1886,1886,1886,1886,1200
|
|
20230627,133800,1149929648,1885,1898,1898,1885,4
|
|
20230627,133700,1149922095,1886,1887,1887,1886,1343
|
|
20230627,133600,1147388997,1898,1898,1898,1898,0
|
|
20230627,133500,1147388997,1898,1886,1898,1886,23
|
|
20230627,133400,1147345391,1898,1886,1898,1885,202
|
|
20230627,133300,1146964453,1885,1888,1888,1885,12521
|
|
20230627,133200,1123345689,1899,1899,1899,1899,0
|
|
20230627,133100,1123345689,1899,1899,1899,1899,0
|
|
20230627,133000,1123345689,1899,1889,1899,1887,1039
|
|
20230627,132900,1121384472,1900,1899,1900,1888,410
|
|
20230627,132800,1120607009,1900,1892,1900,1889,15672
|
|
20230627,132700,1090974489,1902,1902,1902,1902,0
|
|
20230627,132600,1090974489,1902,1892,1902,1892,6
|
|
20230627,132500,1090963127,1904,1904,1904,1904,0
|
|
20230627,132400,1090963127,1904,1904,1904,1904,2
|
|
20230627,132300,1090959319,1892,1895,1895,1892,2049
|
|
20230627,132200,1087078081,1905,1905,1905,1905,0
|
|
20230627,132100,1087078081,1905,1905,1905,1905,0
|
|
20230627,132000,1087078081,1905,1905,1905,1905,0
|
|
20230627,131900,1087078081,1905,1905,1905,1905,0
|
|
20230627,131800,1087078081,1905,1905,1905,1903,2002
|
|
20230627,131700,1083268271,1905,1905,1905,1905,0
|
|
20230627,131600,1083268271,1905,1904,1905,1904,140
|
|
20230627,131500,1083001626,1905,1905,1905,1905,0
|
|
20230627,131400,1083001626,1905,1904,1905,1904,1803
|
|
20230627,131300,1079567613,1905,1900,1905,1900,1002
|
|
20230627,131200,1077663803,1905,1905,1905,1905,0
|
|
20230627,131100,1077663803,1905,1905,1905,1905,0
|
|
20230627,131000,1077663803,1905,1905,1905,1905,0
|
|
20230627,130900,1077663803,1905,1905,1905,1905,2
|
|
20230627,130800,1077659993,1892,1894,1894,1892,4000
|
|
20230627,130700,1070090918,1906,1895,1906,1895,989
|
|
20230627,130600,1068216307,1895,1895,1895,1895,0
|
|
20230627,130500,1068216307,1895,1900,1900,1895,239
|
|
20230627,130400,1067763397,1900,1899,1900,1899,50
|
|
20230627,130300,1067668398,1900,1900,1900,1900,0
|
|
20230627,130200,1067668398,1900,1899,1900,1895,533
|
|
20230627,130100,1066658199,1899,1895,1899,1895,13
|
|
20230627,130000,1066633552,1899,1899,1900,1895,1465
|
|
20230627,125900,1063855215,1900,1900,1900,1900,1
|
|
20230627,125800,1063853315,1900,1899,1900,1896,380
|
|
20230627,125700,1063132798,1900,1899,1900,1899,8
|
|
20230627,125600,1063117605,1900,1900,1900,1900,0
|
|
20230627,125500,1063117605,1900,1900,1900,1899,14
|
|
20230627,125400,1063091007,1900,1899,1900,1899,50
|
|
20230627,125300,1062996047,1899,1899,1899,1899,21
|
|
20230627,125200,1062956168,1900,1894,1900,1893,205
|
|
20230627,125100,1062567889,1894,1894,1894,1894,1465
|
|
20230627,125000,1059793179,1899,1899,1899,1899,0
|
|
20230627,124900,1059793179,1899,1899,1899,1899,2
|
|
20230627,124800,1059789381,1899,1899,1899,1899,2
|
|
20230627,124700,1059785583,1905,1905,1905,1905,0
|
|
20230627,124600,1059785583,1905,1905,1905,1905,2
|
|
20230627,124500,1059781773,1905,1890,1905,1890,1363
|
|
20230627,124400,1057196026,1890,1890,1890,1890,0
|
|
20230627,124300,1057196026,1890,1884,1890,1884,698
|
|
20230627,124200,1055880985,1885,1890,1890,1885,1005
|
|
20230627,124100,1053986535,1890,1889,1890,1885,535
|
|
20230627,124000,1052976847,1890,1891,1896,1885,2111
|
|
20230627,123900,1048987481,1898,1897,1898,1893,3750
|
|
20230627,123800,1041883371,1899,1899,1900,1898,165
|
|
20230627,123700,1041569896,1900,1910,1910,1900,1001
|
|
20230627,123600,1039667986,1910,1910,1910,1896,24
|
|
20230627,123500,1039622202,1910,1901,1910,1896,34737
|
|
20230627,123400,973679128,1912,1912,1912,1912,0
|
|
20230627,123300,973679128,1912,1912,1912,1912,0
|
|
20230627,123200,973679128,1912,1901,1912,1901,9
|
|
20230627,123100,973661931,1913,1908,1915,1901,17044
|
|
20230627,123000,941218121,1915,1915,1915,1915,0
|
|
20230627,122900,941218121,1915,1915,1915,1915,1
|
|
20230627,122800,941216206,1915,1912,1915,1912,140
|
|
20230627,122700,940948460,1913,1913,1913,1913,180
|
|
20230627,122600,940604120,1913,1908,1913,1908,402
|
|
20230627,122500,939837094,1913,1909,1913,1908,5439
|
|
20230627,122400,929457653,1909,1910,1910,1909,61
|
|
20230627,122300,929341174,1915,1914,1915,1914,15
|
|
20230627,122200,929312461,1915,1914,1915,1910,395
|
|
20230627,122100,928557833,1910,1914,1915,1910,519
|
|
20230627,122000,927566299,1916,1916,1916,1916,0
|
|
20230627,121900,927566299,1916,1916,1916,1916,100
|
|
20230627,121800,927374699,1916,1911,1916,1910,126
|
|
20230627,121700,927134007,1917,1917,1917,1917,0
|
|
20230627,121600,927134007,1917,1917,1917,1917,94
|
|
20230627,121500,926953809,1918,1911,1918,1911,243
|
|
20230627,121400,926488645,1911,1918,1918,1911,272
|
|
20230627,121300,925968153,1918,1918,1918,1918,1
|
|
20230627,121200,925966235,1918,1918,1918,1918,1
|
|
20230627,121100,925964317,1919,1919,1919,1919,1
|
|
20230627,121000,925962398,1912,1912,1912,1912,400
|
|
20230627,120900,925197598,1911,1911,1911,1911,88
|
|
20230627,120800,925029430,1920,1920,1920,1920,6
|
|
20230627,120700,925017910,1920,1911,1920,1911,506
|
|
20230627,120600,924050890,1920,1920,1920,1920,2604
|
|
20230627,120500,919051210,1920,1920,1920,1920,530
|
|
20230627,120400,918033610,1920,1919,1920,1919,792
|
|
20230627,120300,916513501,1918,1918,1918,1918,526
|
|
20230627,120200,915504633,1911,1920,1920,1911,570
|
|
20230627,120100,914413986,1920,1910,1920,1910,588
|
|
20230627,120000,913285873,1919,1919,1919,1910,202
|
|
20230627,115900,912900008,1920,1920,1920,1920,0
|
|
20230627,115800,912900008,1920,1920,1920,1920,1
|
|
20230627,115700,912898088,1920,1920,1920,1920,0
|
|
20230627,115600,912898088,1920,1916,1920,1916,2002
|
|
20230627,115500,909059362,1909,1910,1910,1909,101
|
|
20230627,115400,908866552,1917,1917,1917,1917,100
|
|
20230627,115300,908674852,1917,1917,1917,1917,6
|
|
20230627,115200,908663350,1917,1915,1917,1915,352
|
|
20230627,115100,907988847,1916,1912,1916,1909,661
|
|
20230627,115000,906725512,1916,1916,1916,1912,955
|
|
20230627,114900,904896954,1917,1917,1917,1917,10
|
|
20230627,114800,904877784,1926,1924,1927,1924,1015
|
|
20230627,114700,902922897,1927,1926,1927,1924,2722
|
|
20230627,114600,897684447,1927,1927,1927,1927,1
|
|
20230627,114500,897682520,1927,1913,1927,1912,758
|
|
20230627,114400,896232969,1929,1926,1930,1926,2199
|
|
20230627,114300,891989580,1925,1910,1925,1906,31727
|
|
20230627,114200,831222463,1911,1911,1911,1911,1
|
|
20230627,114100,831220552,1911,1910,1911,1906,6003
|
|
20230627,114000,819773254,1910,1910,1910,1910,3
|
|
20230627,113900,819767524,1911,1911,1911,1911,1024
|
|
20230627,113800,817810660,1910,1910,1911,1910,2504
|
|
20230627,113700,813028016,1910,1910,1910,1910,107
|
|
20230627,113600,812823646,1910,1910,1910,1910,0
|
|
20230627,113500,812823646,1910,1909,1910,1906,1717
|
|
20230627,113400,809549189,1909,1905,1909,1905,5002
|
|
20230627,113300,800020371,1910,1905,1910,1900,16042
|
|
20230627,113200,769527334,1911,1911,1911,1911,1
|
|
20230627,113100,769525423,1905,1908,1908,1905,12986
|
|
20230627,113000,744782357,1906,1906,1908,1906,96
|
|
20230627,112900,744599369,1908,1909,1911,1906,498
|
|
20230627,112800,743649382,1909,1909,1909,1906,12489
|
|
20230627,112700,719842575,1908,1908,1909,1908,594
|
|
20230627,112600,718709205,1909,1908,1909,1908,1267
|
|
20230627,112500,716291768,1909,1909,1909,1909,0
|
|
20230627,112400,716291768,1909,1908,1909,1908,2416
|
|
20230627,112300,711681929,1909,1909,1909,1909,0
|
|
20230627,112200,711681929,1909,1909,1909,1908,403
|
|
20230627,112100,710912603,1912,1913,1913,1910,3442
|
|
20230627,112000,704337659,1913,1908,1913,1908,1744
|
|
20230627,111900,701007011,1910,1908,1910,1908,207
|
|
20230627,111800,700612053,1908,1909,1909,1908,100
|
|
20230627,111700,700421252,1908,1908,1908,1908,0
|
|
20230627,111600,700421252,1908,1910,1910,1908,550
|
|
20230627,111500,699371752,1910,1910,1913,1910,6000
|
|
20230627,111400,687902366,1910,1910,1910,1910,300
|
|
20230627,111300,687329366,1910,1908,1910,1908,589
|
|
20230627,111200,686205534,1910,1910,1910,1910,14
|
|
20230627,111100,686178794,1910,1910,1910,1910,202
|
|
20230627,111000,685792974,1909,1909,1909,1909,25
|
|
20230627,110900,685745249,1910,1910,1910,1910,135
|
|
20230627,110800,685487399,1909,1909,1910,1909,5381
|
|
20230627,110700,675211346,1909,1908,1909,1906,295
|
|
20230627,110600,674648576,1908,1909,1909,1908,71
|
|
20230627,110500,674513038,1909,1909,1909,1906,307
|
|
20230627,110400,673927890,1910,1910,1910,1910,58
|
|
20230627,110300,673817110,1910,1905,1911,1905,411
|
|
20230627,110200,673034139,1911,1910,1911,1910,2
|
|
20230627,110100,673030318,1911,1909,1911,1909,271
|
|
20230627,110000,672512737,1913,1911,1913,1911,125
|
|
20230627,105900,672273820,1911,1913,1913,1911,1411
|
|
20230627,105800,669575173,1912,1909,1912,1909,9590
|
|
20230627,105700,651258891,1909,1909,1909,1909,0
|
|
20230627,105600,651258891,1909,1901,1909,1901,2
|
|
20230627,105500,651255081,1909,1908,1909,1908,3443
|
|
20230627,105400,644684252,1909,1910,1910,1899,3061
|
|
20230627,105300,638868194,1910,1910,1910,1910,1
|
|
20230627,105200,638866284,1910,1903,1910,1901,1002
|
|
20230627,105100,636960961,1910,1901,1910,1901,2
|
|
20230627,105000,636957150,1910,1902,1910,1901,6864
|
|
20230627,104900,623892406,1902,1900,1902,1900,1832
|
|
20230627,104800,620411596,1902,1900,1902,1900,2985
|
|
20230627,104700,614740052,1900,1900,1901,1899,10068
|
|
20230627,104600,595617687,1901,1900,1901,1899,258
|
|
20230627,104500,595127737,1903,1904,1904,1900,1011
|
|
20230627,104400,593206794,1905,1900,1905,1900,3130
|
|
20230627,104300,587259529,1900,1900,1900,1897,1847
|
|
20230627,104200,583750841,1900,1904,1904,1900,12317
|
|
20230627,104100,560341297,1905,1896,1908,1884,14216
|
|
20230627,104000,533355278,1910,1915,1915,1895,3560
|
|
20230627,103900,526578815,1915,1918,1918,1900,3174
|
|
20230627,103800,520544944,1913,1901,1920,1900,11606
|
|
20230627,103700,498402050,1921,1900,1921,1897,11012
|
|
20230627,103600,477389968,1900,1898,1900,1895,6348
|
|
20230627,103500,465341843,1898,1899,1899,1897,1774
|
|
20230627,103400,461973793,1899,1896,1899,1896,1607
|
|
20230627,103300,458925300,1899,1883,1899,1883,11344
|
|
20230627,103200,437473580,1885,1885,1885,1885,0
|
|
20230627,103100,437473580,1885,1885,1885,1885,0
|
|
20230627,103000,437473580,1885,1885,1885,1885,0
|
|
20230627,102900,437473580,1885,1885,1885,1885,0
|
|
20230627,102800,437473580,1885,1885,1885,1885,1
|
|
20230627,102700,437471695,1876,1885,1885,1876,26
|
|
20230627,102600,437422694,1885,1885,1885,1885,162
|
|
20230627,102500,437117324,1885,1873,1885,1873,27351
|
|
20230627,102400,385842693,1873,1873,1873,1873,1501
|
|
20230627,102300,383031320,1873,1869,1873,1869,8525
|
|
20230627,102200,367069313,1869,1869,1869,1869,0
|
|
20230627,102100,367069313,1869,1869,1869,1869,0
|
|
20230627,102000,367069313,1869,1868,1869,1868,5
|
|
20230627,101900,367059971,1869,1869,1869,1869,300
|
|
20230627,101800,366499271,1869,1860,1869,1860,2418
|
|
20230627,101700,361997765,1860,1860,1860,1860,0
|
|
20230627,101600,361997765,1860,1860,1860,1860,3795
|
|
20230627,101500,354939065,1860,1860,1860,1860,641
|
|
20230627,101400,353746805,1853,1860,1860,1853,10384
|
|
20230627,101300,334446565,1853,1855,1855,1853,10
|
|
20230627,101200,334428029,1860,1858,1860,1855,2539
|
|
20230627,101100,329717472,1859,1860,1860,1859,28
|
|
20230627,101000,329665415,1858,1858,1858,1858,1501
|
|
20230627,100900,326876557,1853,1854,1857,1853,108
|
|
20230627,100800,326676024,1854,1854,1854,1854,4
|
|
20230627,100700,326668608,1857,1856,1857,1855,7
|
|
20230627,100600,326655615,1857,1850,1857,1845,1660
|
|
20230627,100500,323589849,1857,1858,1858,1857,36
|
|
20230627,100400,323522967,1857,1849,1858,1849,3322
|
|
20230627,100300,317380231,1849,1845,1849,1844,4216
|
|
20230627,100200,309601700,1845,1844,1845,1843,1772
|
|
20230627,100100,306334595,1845,1850,1850,1845,6369
|
|
20230627,100000,294575900,1848,1850,1850,1848,138
|
|
20230627,095900,294320754,1850,1860,1860,1850,12819
|
|
20230627,095800,270594757,1860,1860,1860,1855,1216
|
|
20230627,095700,268334579,1860,1859,1860,1859,269
|
|
20230627,095600,267834506,1859,1868,1868,1859,4513
|
|
20230627,095500,259439085,1868,1868,1868,1861,6004
|
|
20230627,095400,248260038,1861,1868,1868,1861,46
|
|
20230627,095300,248174425,1865,1869,1869,1865,172
|
|
20230627,095200,247853067,1869,1865,1869,1861,1301
|
|
20230627,095100,245429898,1869,1869,1869,1869,1
|
|
20230627,095000,245428029,1869,1863,1869,1861,1480
|
|
20230627,094900,242671601,1869,1869,1869,1869,101
|
|
20230627,094800,242482832,1869,1861,1869,1861,12
|
|
20230627,094700,242460484,1869,1864,1869,1861,611
|
|
20230627,094600,241323286,1869,1865,1869,1864,753
|
|
20230627,094500,239918927,1870,1865,1870,1865,31
|
|
20230627,094400,239861107,1865,1871,1871,1865,51
|
|
20230627,094300,239765985,1865,1868,1872,1865,4313
|
|
20230627,094200,231721315,1872,1871,1872,1871,1291
|
|
20230627,094100,229305063,1872,1872,1872,1865,1079
|
|
20230627,094000,227290521,1869,1873,1873,1869,3382
|
|
20230627,093900,220966982,1872,1872,1872,1872,55
|
|
20230627,093800,220864022,1873,1873,1873,1873,1536
|
|
20230627,093700,217987094,1873,1871,1873,1871,395
|
|
20230627,093600,217247739,1872,1872,1872,1872,1010
|
|
20230627,093500,215357019,1872,1869,1873,1869,4910
|
|
20230627,093400,206178128,1869,1869,1869,1869,1047
|
|
20230627,093300,204221285,1869,1868,1869,1867,1123
|
|
20230627,093200,202123044,1867,1867,1868,1867,466
|
|
20230627,093100,201253020,1867,1867,1867,1867,115
|
|
20230627,093000,201038315,1867,1867,1867,1866,303
|
|
20230627,092900,200472914,1858,1869,1869,1855,9109
|
|
20230627,092800,183534464,1862,1869,1869,1862,105
|
|
20230627,092700,183338919,1869,1863,1869,1861,2410
|
|
20230627,092600,178850625,1870,1872,1876,1863,10763
|
|
20230627,092500,158729255,1873,1873,1876,1872,1437
|
|
20230627,092400,156037988,1876,1876,1876,1876,20
|
|
20230627,092300,156000468,1877,1877,1877,1877,453
|
|
20230627,092200,155150187,1877,1881,1881,1877,554
|
|
20230627,092100,154110309,1881,1881,1881,1880,3106
|
|
20230627,092000,148270198,1881,1877,1881,1877,5094
|
|
20230627,091900,138706194,1880,1880,1880,1880,7
|
|
20230627,091800,138693034,1880,1880,1880,1880,918
|
|
20230627,091700,136967194,1881,1885,1886,1880,135
|
|
20230627,091600,136712865,1886,1886,1886,1886,588
|
|
20230627,091500,135603897,1886,1877,1886,1877,1237
|
|
20230627,091400,133271785,1877,1878,1878,1877,650
|
|
20230627,091300,132051197,1877,1877,1886,1877,1585
|
|
20230627,091200,129068121,1886,1887,1887,1886,163
|
|
20230627,091100,128760702,1887,1887,1887,1877,301
|
|
20230627,091000,128193710,1887,1882,1887,1877,427
|
|
20230627,090900,127390328,1882,1882,1882,1880,218
|
|
20230627,090800,126980252,1880,1880,1880,1880,1359
|
|
20230627,090700,124425332,1880,1874,1880,1874,6367
|
|
20230627,090600,112489485,1874,1874,1877,1874,1101
|
|
20230627,090500,110424107,1874,1861,1874,1861,2378
|
|
20230627,090400,105983538,1861,1850,1862,1850,893
|
|
20230627,090300,104323268,1857,1848,1857,1847,4112
|
|
20230627,090200,96700820,1848,1846,1850,1836,11769
|
|
20230627,090100,75056858,1846,1846,1847,1835,1717
|
|
20230627,090000,71889751,1843,1840,1850,1831,38734
|