593 lines
29 KiB
CSV
593 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230629,185000,5287878897,1920,1920,1920,1920,55699
|
|
20230629,184900,5287878897,1920,1920,1920,1920,0
|
|
20230629,184800,5287878897,1920,1920,1920,1920,0
|
|
20230629,184700,5287878897,1920,1920,1920,1920,0
|
|
20230629,184600,5287878897,1920,1920,1920,1920,0
|
|
20230629,184500,5287878897,1920,1920,1920,1920,0
|
|
20230629,184400,5287878897,1920,1920,1920,1920,0
|
|
20230629,184300,5287878897,1920,1920,1920,1920,0
|
|
20230629,184200,5287878897,1920,1920,1920,1920,0
|
|
20230629,184100,5287878897,1920,1920,1920,1920,0
|
|
20230629,184000,5287878897,1920,1920,1920,1920,0
|
|
20230629,183900,5287878897,1920,1920,1920,1920,0
|
|
20230629,183800,5287878897,1920,1920,1920,1920,0
|
|
20230629,183700,5287878897,1920,1920,1920,1920,0
|
|
20230629,183600,5287878897,1920,1920,1920,1920,0
|
|
20230629,183500,5287878897,1920,1920,1920,1920,0
|
|
20230629,183400,5287878897,1920,1920,1920,1920,0
|
|
20230629,183300,5287878897,1920,1920,1920,1920,0
|
|
20230629,183200,5287878897,1920,1920,1920,1920,0
|
|
20230629,183100,5287878897,1920,1920,1920,1920,0
|
|
20230629,183000,5287878897,1920,1920,1920,1920,0
|
|
20230629,182900,5287878897,1920,1920,1920,1920,0
|
|
20230629,182800,5287878897,1920,1920,1920,1920,0
|
|
20230629,182700,5287878897,1920,1920,1920,1920,0
|
|
20230629,182600,5287878897,1920,1920,1920,1920,0
|
|
20230629,182500,5287878897,1920,1920,1920,1920,0
|
|
20230629,182400,5287878897,1920,1920,1920,1920,0
|
|
20230629,182300,5287878897,1920,1920,1920,1920,0
|
|
20230629,182200,5287878897,1920,1920,1920,1920,0
|
|
20230629,182100,5287878897,1920,1920,1920,1920,0
|
|
20230629,182000,5287878897,1920,1920,1920,1920,55699
|
|
20230629,181900,5287878897,1920,1920,1920,1920,0
|
|
20230629,181800,5287878897,1920,1920,1920,1920,0
|
|
20230629,181700,5287878897,1920,1920,1920,1920,0
|
|
20230629,181600,5287878897,1920,1920,1920,1920,0
|
|
20230629,181500,5287878897,1920,1920,1920,1920,0
|
|
20230629,181400,5287878897,1920,1920,1920,1920,0
|
|
20230629,181300,5287878897,1920,1920,1920,1920,0
|
|
20230629,181200,5287878897,1920,1920,1920,1920,0
|
|
20230629,181100,5287878897,1920,1920,1920,1920,0
|
|
20230629,181000,5287878897,1920,1920,1920,1920,0
|
|
20230629,180900,5287878897,1920,1920,1920,1920,0
|
|
20230629,180800,5287878897,1920,1920,1920,1920,0
|
|
20230629,180700,5287878897,1920,1920,1920,1920,0
|
|
20230629,180600,5287878897,1920,1920,1920,1920,0
|
|
20230629,180500,5287878897,1920,1920,1920,1920,0
|
|
20230629,180400,5287878897,1920,1920,1920,1920,0
|
|
20230629,180300,5287878897,1920,1920,1920,1920,0
|
|
20230629,180200,5287878897,1920,1920,1920,1920,0
|
|
20230629,180100,5287878897,1920,1920,1920,1920,0
|
|
20230629,180000,5287878897,1920,1920,1920,1920,0
|
|
20230629,175900,5287878897,1920,1920,1920,1920,0
|
|
20230629,175800,5287878897,1920,1920,1920,1920,0
|
|
20230629,175700,5287878897,1920,1920,1920,1920,0
|
|
20230629,175600,5287878897,1920,1920,1920,1920,0
|
|
20230629,175500,5287878897,1920,1920,1920,1920,0
|
|
20230629,175400,5287878897,1920,1920,1920,1920,0
|
|
20230629,175300,5287878897,1920,1920,1920,1920,0
|
|
20230629,175200,5287878897,1920,1920,1920,1920,0
|
|
20230629,175100,5287878897,1920,1920,1920,1920,0
|
|
20230629,175000,5287878897,1920,1920,1920,1920,55699
|
|
20230629,174900,5287878897,1920,1920,1920,1920,0
|
|
20230629,174800,5287878897,1920,1920,1920,1920,0
|
|
20230629,174700,5287878897,1920,1920,1920,1920,0
|
|
20230629,174600,5287878897,1920,1920,1920,1920,0
|
|
20230629,174500,5287878897,1920,1920,1920,1920,0
|
|
20230629,174400,5287878897,1920,1920,1920,1920,0
|
|
20230629,174300,5287878897,1920,1920,1920,1920,0
|
|
20230629,174200,5287878897,1920,1920,1920,1920,0
|
|
20230629,174100,5287878897,1920,1920,1920,1920,0
|
|
20230629,174000,5287878897,1920,1920,1920,1920,0
|
|
20230629,173900,5287878897,1920,1920,1920,1920,0
|
|
20230629,173800,5287878897,1920,1920,1920,1920,0
|
|
20230629,173700,5287878897,1920,1920,1920,1920,0
|
|
20230629,173600,5287878897,1920,1920,1920,1920,0
|
|
20230629,173500,5287878897,1920,1920,1920,1920,0
|
|
20230629,173400,5287878897,1920,1920,1920,1920,0
|
|
20230629,173300,5287878897,1920,1920,1920,1920,0
|
|
20230629,173200,5287878897,1920,1920,1920,1920,0
|
|
20230629,173100,5287878897,1920,1920,1920,1920,0
|
|
20230629,173000,5287878897,1920,1920,1920,1920,0
|
|
20230629,172900,5287878897,1920,1920,1920,1920,0
|
|
20230629,172800,5287878897,1920,1920,1920,1920,0
|
|
20230629,172700,5287878897,1920,1920,1920,1920,0
|
|
20230629,172600,5287878897,1920,1920,1920,1920,0
|
|
20230629,172500,5287878897,1920,1920,1920,1920,0
|
|
20230629,172400,5287878897,1920,1920,1920,1920,0
|
|
20230629,172300,5287878897,1920,1920,1920,1920,0
|
|
20230629,172200,5287878897,1920,1920,1920,1920,0
|
|
20230629,172100,5287878897,1920,1920,1920,1920,0
|
|
20230629,172000,5287878897,1920,1920,1920,1920,55699
|
|
20230629,171900,5287878897,1920,1920,1920,1920,0
|
|
20230629,171800,5287878897,1920,1920,1920,1920,0
|
|
20230629,171700,5287878897,1920,1920,1920,1920,0
|
|
20230629,171600,5287878897,1920,1920,1920,1920,0
|
|
20230629,171500,5287878897,1920,1920,1920,1920,0
|
|
20230629,171400,5287878897,1920,1920,1920,1920,0
|
|
20230629,171300,5287878897,1920,1920,1920,1920,0
|
|
20230629,171200,5287878897,1920,1920,1920,1920,0
|
|
20230629,171100,5287878897,1920,1920,1920,1920,0
|
|
20230629,171000,5287878897,1920,1920,1920,1920,0
|
|
20230629,170900,5287878897,1920,1920,1920,1920,0
|
|
20230629,170800,5287878897,1920,1920,1920,1920,0
|
|
20230629,170700,5287878897,1920,1920,1920,1920,0
|
|
20230629,170600,5287878897,1920,1920,1920,1920,0
|
|
20230629,170500,5287878897,1920,1920,1920,1920,0
|
|
20230629,170400,5287878897,1920,1920,1920,1920,0
|
|
20230629,170300,5287878897,1920,1920,1920,1920,0
|
|
20230629,170200,5287878897,1920,1920,1920,1920,0
|
|
20230629,170100,5287878897,1920,1920,1920,1920,0
|
|
20230629,170000,5287878897,1920,1920,1920,1920,0
|
|
20230629,165900,5287878897,1920,1920,1920,1920,0
|
|
20230629,165800,5287878897,1920,1920,1920,1920,0
|
|
20230629,165700,5287878897,1920,1920,1920,1920,0
|
|
20230629,165600,5287878897,1920,1920,1920,1920,0
|
|
20230629,165500,5287878897,1920,1920,1920,1920,0
|
|
20230629,165400,5287878897,1920,1920,1920,1920,0
|
|
20230629,165300,5287878897,1920,1920,1920,1920,0
|
|
20230629,165200,5287878897,1920,1920,1920,1920,0
|
|
20230629,165100,5287878897,1920,1920,1920,1920,0
|
|
20230629,165000,5287878897,1920,1920,1920,1920,55699
|
|
20230629,164900,5287878897,1920,1920,1920,1920,0
|
|
20230629,164800,5287878897,1920,1920,1920,1920,0
|
|
20230629,164700,5287878897,1920,1920,1920,1920,0
|
|
20230629,164600,5287878897,1920,1920,1920,1920,0
|
|
20230629,164500,5287878897,1920,1920,1920,1920,0
|
|
20230629,164400,5287878897,1920,1920,1920,1920,0
|
|
20230629,164300,5287878897,1920,1920,1920,1920,0
|
|
20230629,164200,5287878897,1920,1920,1920,1920,0
|
|
20230629,164100,5287878897,1920,1920,1920,1920,0
|
|
20230629,164000,5287878897,1920,1920,1920,1920,0
|
|
20230629,163900,5287878897,1920,1920,1920,1920,0
|
|
20230629,163800,5287878897,1920,1920,1920,1920,0
|
|
20230629,163700,5287878897,1920,1920,1920,1920,0
|
|
20230629,163600,5287878897,1920,1920,1920,1920,0
|
|
20230629,163500,5287878897,1920,1920,1920,1920,0
|
|
20230629,163400,5287878897,1920,1920,1920,1920,0
|
|
20230629,163300,5287878897,1920,1920,1920,1920,0
|
|
20230629,163200,5287878897,1920,1920,1920,1920,0
|
|
20230629,163100,5287878897,1920,1920,1920,1920,0
|
|
20230629,163000,5287878897,1920,1920,1920,1920,0
|
|
20230629,162900,5287878897,1920,1920,1920,1920,0
|
|
20230629,162800,5287878897,1920,1920,1920,1920,0
|
|
20230629,162700,5287878897,1920,1920,1920,1920,0
|
|
20230629,162600,5287878897,1920,1920,1920,1920,0
|
|
20230629,162500,5287878897,1920,1920,1920,1920,0
|
|
20230629,162400,5287878897,1920,1920,1920,1920,0
|
|
20230629,162300,5287878897,1920,1920,1920,1920,0
|
|
20230629,162200,5287878897,1920,1920,1920,1920,0
|
|
20230629,162100,5287878897,1920,1920,1920,1920,0
|
|
20230629,162000,5287878897,1920,1920,1920,1920,55699
|
|
20230629,161900,5287878897,1920,1920,1920,1920,0
|
|
20230629,161800,5287878897,1920,1920,1920,1920,0
|
|
20230629,161700,5287878897,1920,1920,1920,1920,0
|
|
20230629,161600,5287878897,1920,1920,1920,1920,0
|
|
20230629,161500,5287878897,1920,1920,1920,1920,0
|
|
20230629,161400,5287878897,1920,1920,1920,1920,0
|
|
20230629,161300,5287878897,1920,1920,1920,1920,0
|
|
20230629,161200,5287878897,1920,1920,1920,1920,0
|
|
20230629,161100,5287878897,1920,1920,1920,1920,0
|
|
20230629,161000,5287878897,1920,1920,1920,1920,0
|
|
20230629,160900,5287878897,1920,1920,1920,1920,0
|
|
20230629,160800,5287878897,1920,1920,1920,1920,0
|
|
20230629,160700,5287878897,1920,1920,1920,1920,0
|
|
20230629,160600,5287878897,1920,1920,1920,1920,0
|
|
20230629,160500,5287878897,1920,1920,1920,1920,0
|
|
20230629,160400,5287878897,1920,1920,1920,1920,0
|
|
20230629,160300,5287878897,1920,1920,1920,1920,0
|
|
20230629,160200,5287878897,1920,1920,1920,1920,0
|
|
20230629,160100,5287878897,1920,1920,1920,1920,0
|
|
20230629,160000,5287878897,1920,1920,1920,1920,0
|
|
20230629,155900,5287878897,1920,1920,1920,1920,0
|
|
20230629,155800,5287878897,1920,1920,1920,1920,0
|
|
20230629,155700,5287878897,1920,1920,1920,1920,0
|
|
20230629,155600,5287878897,1920,1920,1920,1920,0
|
|
20230629,155500,5287878897,1920,1920,1920,1920,0
|
|
20230629,155400,5287878897,1920,1920,1920,1920,0
|
|
20230629,155300,5287878897,1920,1920,1920,1920,0
|
|
20230629,155200,5287878897,1920,1920,1920,1920,0
|
|
20230629,155100,5287878897,1920,1920,1920,1920,0
|
|
20230629,155000,5287878897,1920,1920,1920,1920,55699
|
|
20230629,154900,5287878897,1920,1920,1920,1920,0
|
|
20230629,154800,5287878897,1920,1920,1920,1920,0
|
|
20230629,154700,5287878897,1920,1920,1920,1920,0
|
|
20230629,154600,5287878897,1920,1920,1920,1920,0
|
|
20230629,154500,5287878897,1920,1920,1920,1920,0
|
|
20230629,154400,5287878897,1920,1920,1920,1920,0
|
|
20230629,154300,5287878897,1920,1920,1920,1920,0
|
|
20230629,154200,5287878897,1920,1920,1920,1920,0
|
|
20230629,154100,5287878897,1920,1920,1920,1920,0
|
|
20230629,154000,5287878897,1920,1920,1920,1920,0
|
|
20230629,153900,5287878897,1920,1920,1920,1920,0
|
|
20230629,153800,5287878897,1920,1920,1920,1920,0
|
|
20230629,153700,5287878897,1920,1920,1920,1920,0
|
|
20230629,153600,5287878897,1920,1920,1920,1920,0
|
|
20230629,153500,5287878897,1920,1920,1920,1920,0
|
|
20230629,153400,5287878897,1920,1920,1920,1920,0
|
|
20230629,153300,5287878897,1920,1920,1920,1920,0
|
|
20230629,153200,5287878897,1920,1920,1920,1920,0
|
|
20230629,153100,5287878897,1920,1920,1920,1920,0
|
|
20230629,153000,5287878897,1920,1920,1920,1920,55699
|
|
20230629,152900,5180936817,1908,1908,1908,1908,0
|
|
20230629,152800,5180936817,1908,1908,1908,1908,0
|
|
20230629,152700,5180936817,1908,1908,1908,1908,0
|
|
20230629,152600,5180936817,1908,1908,1908,1908,0
|
|
20230629,152500,5180936817,1908,1908,1908,1908,0
|
|
20230629,152400,5180936817,1908,1908,1908,1908,0
|
|
20230629,152300,5180936817,1908,1908,1908,1908,0
|
|
20230629,152200,5180936817,1908,1908,1908,1908,0
|
|
20230629,152100,5180936817,1908,1908,1908,1908,0
|
|
20230629,152000,5180936817,1908,1908,1908,1908,0
|
|
20230629,151900,5180936817,1908,1907,1908,1905,1789
|
|
20230629,151800,5177527630,1905,1905,1905,1903,7832
|
|
20230629,151700,5162610894,1905,1900,1908,1898,7247
|
|
20230629,151600,5148819183,1910,1900,1911,1900,1170
|
|
20230629,151500,5146591744,1911,1900,1911,1900,11269
|
|
20230629,151400,5125092677,1910,1900,1913,1900,5193
|
|
20230629,151300,5115188365,1900,1896,1900,1896,7119
|
|
20230629,151200,5101675539,1896,1882,1896,1882,12249
|
|
20230629,151100,5078540886,1882,1880,1882,1880,1323
|
|
20230629,151000,5076053328,1883,1882,1883,1882,5846
|
|
20230629,150900,5065047604,1882,1876,1882,1876,1932
|
|
20230629,150800,5061414959,1883,1882,1883,1882,1004
|
|
20230629,150700,5059525427,1884,1878,1884,1878,1877
|
|
20230629,150600,5055993578,1878,1878,1878,1878,1000
|
|
20230629,150500,5054115578,1879,1879,1879,1866,4412
|
|
20230629,150400,5045871017,1879,1867,1879,1865,2938
|
|
20230629,150300,5040357551,1880,1877,1880,1877,225
|
|
20230629,150200,5039934999,1880,1877,1880,1877,1136
|
|
20230629,150100,5037802482,1884,1883,1884,1877,240
|
|
20230629,150000,5037351197,1883,1877,1883,1866,10685
|
|
20230629,145900,5017287852,1877,1878,1878,1870,2798
|
|
20230629,145800,5012038724,1878,1877,1878,1877,56
|
|
20230629,145700,5011933606,1878,1877,1878,1877,2821
|
|
20230629,145600,5006637587,1877,1860,1877,1860,16186
|
|
20230629,145500,4976407309,1859,1858,1860,1852,5158
|
|
20230629,145400,4966838091,1860,1860,1860,1860,588
|
|
20230629,145300,4965744411,1860,1862,1863,1859,4954
|
|
20230629,145200,4956525351,1862,1856,1863,1854,2008
|
|
20230629,145100,4952800602,1863,1856,1863,1854,5002
|
|
20230629,145000,4943525807,1864,1855,1864,1855,6472
|
|
20230629,144900,4931520201,1855,1858,1858,1854,7150
|
|
20230629,144800,4918250444,1861,1857,1865,1856,15
|
|
20230629,144700,4918222534,1866,1867,1867,1856,434
|
|
20230629,144600,4917416949,1867,1868,1869,1855,2813
|
|
20230629,144500,4912189371,1868,1861,1869,1860,5093
|
|
20230629,144400,4902716148,1870,1870,1870,1870,2
|
|
20230629,144300,4902712408,1869,1869,1870,1861,5215
|
|
20230629,144200,4893005086,1869,1872,1872,1869,13
|
|
20230629,144100,4892980765,1874,1870,1874,1870,75
|
|
20230629,144000,4892840507,1870,1869,1870,1860,5086
|
|
20230629,143900,4883379770,1871,1872,1876,1857,24567
|
|
20230629,143800,4837575621,1872,1872,1872,1872,3
|
|
20230629,143700,4837570005,1872,1870,1872,1870,51
|
|
20230629,143600,4837474631,1872,1870,1872,1870,139
|
|
20230629,143500,4837214685,1872,1869,1872,1862,1212
|
|
20230629,143400,4834947491,1871,1871,1871,1861,671
|
|
20230629,143300,4833698028,1863,1875,1875,1863,4284
|
|
20230629,143200,4825710475,1875,1870,1876,1865,1811
|
|
20230629,143100,4822321218,1870,1871,1871,1869,7422
|
|
20230629,143000,4808441917,1876,1877,1877,1871,601
|
|
20230629,142900,4807316831,1877,1877,1877,1877,201
|
|
20230629,142800,4806939554,1877,1877,1877,1872,752
|
|
20230629,142700,4805531145,1877,1877,1877,1877,1
|
|
20230629,142600,4805529268,1877,1877,1877,1877,22
|
|
20230629,142500,4805487974,1877,1877,1877,1876,621
|
|
20230629,142400,4804322394,1878,1878,1878,1878,0
|
|
20230629,142300,4804322394,1878,1877,1878,1877,174
|
|
20230629,142200,4803995794,1877,1872,1877,1870,2773
|
|
20230629,142100,4798809280,1872,1870,1872,1870,270
|
|
20230629,142000,4798304167,1870,1870,1870,1870,116
|
|
20230629,141900,4798087247,1872,1872,1872,1872,97
|
|
20230629,141800,4797905663,1872,1866,1872,1866,1006
|
|
20230629,141700,4796022449,1872,1873,1873,1866,116
|
|
20230629,141600,4795805949,1873,1873,1873,1873,5
|
|
20230629,141500,4795796584,1874,1874,1874,1874,1001
|
|
20230629,141400,4793920710,1874,1874,1874,1874,1062
|
|
20230629,141300,4791930522,1870,1866,1875,1864,423
|
|
20230629,141200,4791141607,1876,1876,1877,1876,830
|
|
20230629,141100,4789583912,1877,1869,1877,1865,13744
|
|
20230629,141000,4763926438,1876,1876,1877,1870,2656
|
|
20230629,140900,4758953697,1877,1878,1878,1876,864
|
|
20230629,140800,4757332229,1878,1878,1878,1876,439
|
|
20230629,140700,4756507789,1878,1878,1878,1876,166
|
|
20230629,140600,4756196141,1879,1879,1879,1879,644
|
|
20230629,140500,4754986065,1879,1879,1879,1879,471
|
|
20230629,140400,4754101056,1879,1878,1879,1878,138
|
|
20230629,140300,4753841891,1879,1872,1879,1872,648
|
|
20230629,140200,4752626721,1872,1876,1876,1871,510
|
|
20230629,140100,4751672375,1876,1871,1878,1871,44
|
|
20230629,140000,4751590020,1880,1880,1880,1871,3
|
|
20230629,135900,4751584389,1882,1882,1882,1871,469
|
|
20230629,135800,4750704707,1884,1884,1884,1870,4468
|
|
20230629,135700,4742342678,1884,1885,1885,1883,49
|
|
20230629,135600,4742250358,1885,1877,1889,1876,711
|
|
20230629,135500,4740910969,1890,1892,1892,1876,1910
|
|
20230629,135400,4737315344,1892,1893,1893,1885,800
|
|
20230629,135300,4735803103,1893,1895,1895,1893,153
|
|
20230629,135200,4735513472,1885,1895,1896,1884,842
|
|
20230629,135100,4733920139,1895,1887,1895,1881,13972
|
|
20230629,135000,4707522553,1887,1887,1887,1887,204
|
|
20230629,134900,4707137605,1887,1890,1890,1887,108
|
|
20230629,134800,4706933595,1891,1889,1891,1883,219
|
|
20230629,134700,4706519500,1889,1882,1889,1882,1442
|
|
20230629,134600,4703801341,1881,1875,1881,1870,5394
|
|
20230629,134500,4693677877,1875,1875,1875,1870,2088
|
|
20230629,134400,4689764173,1876,1876,1876,1870,297
|
|
20230629,134300,4689207127,1876,1877,1877,1870,27
|
|
20230629,134200,4689156564,1877,1877,1877,1870,980
|
|
20230629,134100,4687317221,1877,1877,1877,1875,691
|
|
20230629,134000,4686020877,1877,1876,1877,1874,879
|
|
20230629,133900,4684372139,1876,1874,1876,1874,1551
|
|
20230629,133800,4681465148,1874,1874,1876,1873,1584
|
|
20230629,133700,4678496833,1868,1876,1876,1868,2809
|
|
20230629,133600,4673233651,1876,1877,1878,1870,2031
|
|
20230629,133500,4669420609,1877,1878,1878,1875,671
|
|
20230629,133400,4668161230,1878,1878,1878,1878,199
|
|
20230629,133300,4667787508,1878,1879,1879,1868,3563
|
|
20230629,133200,4661118247,1879,1884,1884,1870,2785
|
|
20230629,133100,4655887505,1884,1872,1884,1872,2223
|
|
20230629,133000,4651719630,1872,1866,1873,1865,302
|
|
20230629,132900,4651155969,1873,1860,1873,1855,4320
|
|
20230629,132800,4643120392,1860,1854,1860,1849,23191
|
|
20230629,132700,4600197353,1854,1851,1854,1849,12070
|
|
20230629,132600,4577866487,1856,1861,1872,1850,24121
|
|
20230629,132500,4533143558,1862,1881,1925,1850,122615
|
|
20230629,132400,4301609264,1885,1883,1885,1875,25018
|
|
20230629,132300,4254538884,1876,1884,1884,1876,15658
|
|
20230629,132200,4225102992,1885,1885,1885,1885,5
|
|
20230629,132100,4225093567,1885,1884,1885,1884,446
|
|
20230629,132000,4224253300,1884,1883,1884,1883,879
|
|
20230629,131900,4222598007,1883,1881,1883,1880,603
|
|
20230629,131800,4221464155,1883,1880,1883,1880,202
|
|
20230629,131700,4221084350,1883,1881,1883,1880,3005
|
|
20230629,131600,4215433695,1881,1881,1881,1881,97
|
|
20230629,131500,4215251238,1885,1880,1885,1880,3681
|
|
20230629,131400,4208330953,1881,1883,1883,1881,158
|
|
20230629,131300,4208033751,1886,1881,1886,1881,21
|
|
20230629,131200,4207994220,1880,1886,1886,1880,709
|
|
20230629,131100,4206660346,1886,1880,1886,1880,201
|
|
20230629,131000,4206281500,1881,1882,1886,1881,860
|
|
20230629,130900,4204663808,1888,1884,1888,1881,5663
|
|
20230629,130800,4194009326,1888,1888,1890,1883,681
|
|
20230629,130700,4192725541,1888,1896,1896,1888,78
|
|
20230629,130600,4192577681,1896,1890,1896,1890,13
|
|
20230629,130500,4192553093,1898,1898,1898,1898,1
|
|
20230629,130400,4192551195,1898,1893,1898,1890,8784
|
|
20230629,130300,4175948935,1899,1895,1899,1893,1911
|
|
20230629,130200,4172327688,1899,1899,1899,1899,2
|
|
20230629,130100,4172323890,1894,1896,1899,1894,1298
|
|
20230629,130000,4169864533,1899,1898,1899,1898,557
|
|
20230629,125900,4168807198,1899,1899,1899,1899,800
|
|
20230629,125800,4167287998,1899,1893,1899,1893,7223
|
|
20230629,125700,4153606984,1893,1894,1894,1893,1017
|
|
20230629,125600,4151681792,1894,1894,1894,1894,103
|
|
20230629,125500,4151486710,1894,1894,1894,1894,2
|
|
20230629,125400,4151482922,1890,1894,1894,1890,1616
|
|
20230629,125300,4148428455,1894,1891,1894,1891,13
|
|
20230629,125200,4148403863,1895,1888,1895,1888,2907
|
|
20230629,125100,4142909719,1888,1887,1888,1887,41
|
|
20230629,125000,4142832349,1887,1884,1887,1884,367
|
|
20230629,124900,4142140191,1886,1886,1886,1886,266
|
|
20230629,124800,4141638515,1886,1885,1886,1885,122
|
|
20230629,124700,4141408500,1886,1885,1886,1885,691
|
|
20230629,124600,4140105516,1885,1884,1885,1880,5656
|
|
20230629,124500,4129464107,1884,1884,1884,1884,5
|
|
20230629,124400,4129454687,1884,1884,1884,1884,58
|
|
20230629,124300,4129345415,1884,1884,1884,1884,0
|
|
20230629,124200,4129345415,1884,1884,1884,1884,602
|
|
20230629,124100,4128211247,1884,1884,1884,1884,505
|
|
20230629,124000,4127259827,1884,1884,1884,1884,350
|
|
20230629,123900,4126600427,1885,1885,1885,1885,66
|
|
20230629,123800,4126476017,1883,1885,1885,1883,2825
|
|
20230629,123700,4121155858,1883,1883,1883,1883,0
|
|
20230629,123600,4121155858,1883,1885,1885,1883,194
|
|
20230629,123500,4120790354,1886,1886,1886,1886,0
|
|
20230629,123400,4120790354,1886,1886,1886,1886,6
|
|
20230629,123300,4120779038,1886,1886,1886,1886,0
|
|
20230629,123200,4120779038,1886,1886,1886,1886,0
|
|
20230629,123100,4120779038,1886,1886,1886,1886,510
|
|
20230629,123000,4119817178,1886,1883,1886,1883,3244
|
|
20230629,122900,4113708723,1884,1884,1886,1883,962
|
|
20230629,122800,4111896728,1884,1884,1884,1884,220
|
|
20230629,122700,4111482248,1884,1886,1886,1884,38
|
|
20230629,122600,4111410582,1886,1886,1886,1886,16
|
|
20230629,122500,4111380406,1886,1886,1886,1886,163
|
|
20230629,122400,4111072988,1883,1883,1883,1883,5
|
|
20230629,122300,4111063573,1883,1885,1885,1883,3534
|
|
20230629,122200,4104407083,1886,1886,1886,1886,17
|
|
20230629,122100,4104375021,1886,1886,1886,1886,0
|
|
20230629,122000,4104375021,1886,1885,1886,1885,334
|
|
20230629,121900,4103745321,1885,1887,1887,1885,5799
|
|
20230629,121800,4092808795,1887,1893,1893,1887,4353
|
|
20230629,121700,4084586533,1893,1899,1899,1893,4368
|
|
20230629,121600,4076315860,1899,1895,1899,1895,2679
|
|
20230629,121500,4071238955,1899,1896,1899,1895,1455
|
|
20230629,121400,4068480565,1899,1897,1899,1896,2910
|
|
20230629,121300,4062961396,1900,1898,1900,1897,237
|
|
20230629,121200,4062511700,1900,1900,1900,1900,218
|
|
20230629,121100,4062097500,1903,1903,1903,1903,12
|
|
20230629,121000,4062074664,1905,1905,1905,1905,0
|
|
20230629,120900,4062074664,1905,1904,1905,1904,830
|
|
20230629,120800,4060493905,1905,1905,1905,1897,2372
|
|
20230629,120700,4055980123,1905,1905,1905,1905,0
|
|
20230629,120600,4055980123,1905,1900,1905,1900,505
|
|
20230629,120500,4055020583,1900,1906,1906,1900,348
|
|
20230629,120400,4054357650,1905,1905,1905,1905,703
|
|
20230629,120300,4053018435,1905,1906,1906,1904,303
|
|
20230629,120200,4052441299,1905,1900,1906,1900,1896
|
|
20230629,120100,4048836348,1893,1892,1907,1891,4834
|
|
20230629,120000,4039690404,1892,1907,1916,1892,5686
|
|
20230629,115900,4028866120,1916,1906,1916,1906,2355
|
|
20230629,115800,4024354240,1916,1917,1917,1905,848
|
|
20230629,115700,4022738416,1917,1919,1920,1917,15782
|
|
20230629,115600,3992459617,1919,1915,1920,1905,18426
|
|
20230629,115500,3957176605,1916,1901,1916,1901,14718
|
|
20230629,115400,3929064892,1901,1897,1901,1897,5369
|
|
20230629,115300,3918867084,1897,1887,1897,1887,6822
|
|
20230629,115200,3905962417,1886,1886,1886,1885,1824
|
|
20230629,115100,3902522949,1886,1886,1886,1886,1141
|
|
20230629,115000,3900371023,1885,1879,1885,1879,4047
|
|
20230629,114900,3892743618,1879,1879,1883,1879,1503
|
|
20230629,114800,3889916247,1879,1877,1880,1877,210
|
|
20230629,114700,3889521658,1876,1874,1879,1873,14
|
|
20230629,114600,3889495385,1879,1878,1879,1878,8
|
|
20230629,114500,3889480355,1879,1879,1879,1879,2
|
|
20230629,114400,3889476597,1879,1872,1879,1870,1768
|
|
20230629,114300,3886161280,1875,1875,1875,1872,4
|
|
20230629,114200,3886153783,1875,1873,1875,1872,38
|
|
20230629,114100,3886082539,1876,1879,1879,1874,351
|
|
20230629,114000,3885424065,1879,1878,1879,1878,200
|
|
20230629,113900,3885048364,1878,1874,1878,1873,570
|
|
20230629,113800,3883980717,1874,1873,1874,1873,473
|
|
20230629,113700,3883094779,1873,1873,1873,1862,21
|
|
20230629,113600,3883055468,1873,1866,1873,1866,1510
|
|
20230629,113500,3880227266,1873,1857,1873,1856,571
|
|
20230629,113400,3879160560,1874,1874,1874,1874,1
|
|
20230629,113300,3879158686,1878,1871,1879,1871,1190
|
|
20230629,113200,3876923808,1879,1885,1885,1877,371
|
|
20230629,113100,3876226448,1884,1879,1885,1879,11318
|
|
20230629,113000,3854939267,1879,1869,1879,1867,473
|
|
20230629,112900,3854053948,1869,1855,1869,1855,8768
|
|
20230629,112800,3837733547,1859,1848,1859,1848,11318
|
|
20230629,112700,3816747317,1848,1852,1853,1838,31304
|
|
20230629,112600,3759127975,1851,1849,1851,1849,10
|
|
20230629,112500,3759109482,1853,1844,1853,1843,412
|
|
20230629,112400,3758350074,1853,1852,1853,1852,2044
|
|
20230629,112300,3754564562,1852,1852,1852,1852,102
|
|
20230629,112200,3754375658,1842,1852,1852,1842,3156
|
|
20230629,112100,3748557829,1853,1853,1853,1840,1950
|
|
20230629,112000,3744968398,1853,1846,1853,1834,4676
|
|
20230629,111900,3736361726,1835,1851,1854,1835,21435
|
|
20230629,111800,3696971889,1851,1847,1851,1836,442
|
|
20230629,111700,3696155227,1847,1855,1860,1838,10192
|
|
20230629,111600,3677413294,1861,1856,1861,1856,1406
|
|
20230629,111500,3674800878,1836,1847,1857,1833,30015
|
|
20230629,111400,3619702772,1847,1856,1856,1845,5311
|
|
20230629,111300,3609866736,1856,1851,1856,1851,2965
|
|
20230629,111200,3604376016,1850,1839,1850,1839,9677
|
|
20230629,111100,3586553630,1840,1836,1840,1830,2443
|
|
20230629,111000,3582072472,1830,1840,1840,1830,11230
|
|
20230629,110900,3561506840,1838,1848,1848,1838,6417
|
|
20230629,110800,3549701933,1848,1841,1848,1840,3738
|
|
20230629,110700,3542819891,1849,1849,1849,1849,0
|
|
20230629,110600,3542819891,1849,1849,1849,1840,26421
|
|
20230629,110500,3494130115,1850,1851,1851,1843,16944
|
|
20230629,110400,3462788517,1856,1856,1856,1852,4056
|
|
20230629,110300,3455265107,1857,1858,1858,1856,1506
|
|
20230629,110200,3452469962,1856,1858,1859,1856,4261
|
|
20230629,110100,3444559264,1859,1862,1862,1859,3891
|
|
20230629,110000,3437322205,1862,1860,1862,1860,7932
|
|
20230629,105900,3422568345,1860,1862,1862,1860,3871
|
|
20230629,105800,3415366435,1862,1861,1863,1861,995
|
|
20230629,105700,3413513941,1861,1865,1865,1861,15676
|
|
20230629,105600,3384331309,1866,1873,1873,1866,6390
|
|
20230629,105500,3372395987,1874,1876,1876,1869,15
|
|
20230629,105400,3372367919,1875,1881,1881,1868,21156
|
|
20230629,105300,3332842551,1870,1874,1881,1869,13779
|
|
20230629,105200,3307041757,1882,1885,1885,1870,17113
|
|
20230629,105100,3274969279,1885,1886,1886,1882,2966
|
|
20230629,105000,3269378328,1886,1882,1889,1879,25539
|
|
20230629,104900,3221335150,1882,1891,1891,1881,6076
|
|
20230629,104800,3209892598,1891,1892,1892,1891,772
|
|
20230629,104700,3208432004,1892,1892,1892,1885,323
|
|
20230629,104600,3207822175,1885,1893,1893,1885,69
|
|
20230629,104500,3207691935,1893,1887,1893,1883,306
|
|
20230629,104400,3207114842,1894,1894,1894,1882,524
|
|
20230629,104300,3206128221,1894,1894,1894,1881,1743
|
|
20230629,104200,3202846038,1894,1895,1895,1881,12893
|
|
20230629,104100,3178476052,1901,1903,1907,1895,2178
|
|
20230629,104000,3174342677,1908,1910,1910,1907,1179
|
|
20230629,103900,3172094261,1910,1910,1910,1903,4691
|
|
20230629,103800,3163146208,1910,1913,1913,1907,1270
|
|
20230629,103700,3160723665,1913,1906,1918,1906,2809
|
|
20230629,103600,3155369483,1906,1923,1923,1906,24653
|
|
20230629,103500,3108143156,1922,1920,1923,1918,9029
|
|
20230629,103400,3090805582,1920,1920,1920,1918,2622
|
|
20230629,103300,3085772874,1920,1915,1920,1914,1799
|
|
20230629,103200,3082327665,1915,1917,1917,1914,2612
|
|
20230629,103100,3077324925,1917,1906,1917,1906,7596
|
|
20230629,103000,3062792067,1906,1900,1906,1900,9536
|
|
20230629,102900,3044625017,1905,1905,1905,1896,4165
|
|
20230629,102800,3036706147,1905,1899,1905,1899,9007
|
|
20230629,102700,3019592185,1896,1884,1896,1884,22051
|
|
20230629,102600,2978001483,1880,1884,1885,1880,4503
|
|
20230629,102500,2969527398,1884,1883,1884,1883,12286
|
|
20230629,102400,2946382856,1883,1877,1884,1875,1031
|
|
20230629,102300,2944448574,1884,1885,1886,1876,399
|
|
20230629,102200,2943698912,1886,1886,1886,1885,1002
|
|
20230629,102100,2941810140,1887,1881,1887,1875,2852
|
|
20230629,102000,2936443745,1887,1885,1887,1874,11271
|
|
20230629,101900,2915277190,1876,1888,1888,1876,4435
|
|
20230629,101800,2906948422,1889,1890,1890,1878,20271
|
|
20230629,101700,2868658945,1890,1897,1897,1862,12749
|
|
20230629,101600,2844659349,1897,1900,1900,1890,7355
|
|
20230629,101500,2830711083,1900,1910,1910,1900,13643
|
|
20230629,101400,2804704470,1909,1914,1914,1909,19288
|
|
20230629,101300,2767863496,1914,1920,1920,1914,8790
|
|
20230629,101200,2751008638,1920,1924,1924,1920,1103
|
|
20230629,101100,2748890384,1920,1925,1925,1920,6671
|
|
20230629,101000,2736056524,1925,1922,1926,1916,5202
|
|
20230629,100900,2726045491,1925,1923,1926,1915,25334
|
|
20230629,100800,2677341369,1923,1912,1923,1910,21390
|
|
20230629,100700,2636382191,1912,1920,1920,1912,18315
|
|
20230629,100600,2601292732,1920,1922,1923,1920,12499
|
|
20230629,100500,2577276712,1922,1930,1930,1922,7418
|
|
20230629,100400,2563002903,1930,1920,1937,1920,29281
|
|
20230629,100300,2506464037,1920,1928,1939,1920,33845
|
|
20230629,100200,2441096929,1929,1949,1950,1924,61735
|
|
20230629,100100,2321207202,1954,1954,1954,1954,0
|
|
20230629,100000,2321207202,1954,1945,1954,1943,83910
|
|
20230629,095900,2157643361,1943,1936,1945,1931,26758
|
|
20230629,095800,2105736758,1940,1927,1943,1927,9852
|
|
20230629,095700,2086664920,1927,1932,1935,1925,21718
|
|
20230629,095600,2044685486,1931,1945,1946,1931,14452
|
|
20230629,095500,2016736896,1946,1946,1949,1934,23095
|
|
20230629,095400,1971824278,1945,1924,1947,1920,50993
|
|
20230629,095300,1872976140,1924,1924,1929,1917,29671
|
|
20230629,095200,1815839774,1916,1940,1943,1915,33314
|
|
20230629,095100,1751609271,1944,1916,1949,1895,117637
|
|
20230629,095000,1524640728,1917,1914,1917,1910,25874
|
|
20230629,094900,1475098085,1915,1896,1915,1896,137070
|
|
20230629,094800,1214099405,1896,1883,1896,1883,29339
|
|
20230629,094700,1158599470,1883,1880,1885,1879,18087
|
|
20230629,094600,1124546266,1880,1869,1880,1864,8813
|
|
20230629,094500,1108032687,1870,1870,1874,1862,8565
|
|
20230629,094400,1092031579,1869,1874,1874,1869,2735
|
|
20230629,094300,1086915889,1880,1872,1880,1866,10227
|
|
20230629,094200,1067744357,1872,1880,1880,1866,31957
|
|
20230629,094100,1008058776,1880,1888,1891,1880,15936
|
|
20230629,094000,978051690,1892,1893,1893,1887,7532
|
|
20230629,093900,963817539,1893,1896,1896,1893,3509
|
|
20230629,093800,957166597,1896,1895,1896,1895,7596
|
|
20230629,093700,942770620,1895,1896,1896,1890,19194
|
|
20230629,093600,906478634,1891,1899,1900,1891,2700
|
|
20230629,093500,901356113,1900,1901,1905,1900,9159
|
|
20230629,093400,883943324,1901,1902,1907,1900,14245
|
|
20230629,093300,856854858,1901,1899,1901,1887,16472
|
|
20230629,093200,825642983,1899,1905,1906,1898,9166
|
|
20230629,093100,808226553,1905,1900,1905,1889,27793
|
|
20230629,093000,755413610,1890,1885,1919,1885,79819
|
|
20230629,092900,603742742,1885,1883,1890,1873,10415
|
|
20230629,092800,584104925,1880,1860,1880,1860,37596
|
|
20230629,092700,513744949,1862,1858,1862,1852,8610
|
|
20230629,092600,497755621,1859,1859,1860,1851,5584
|
|
20230629,092500,487370569,1851,1859,1860,1851,8874
|
|
20230629,092400,470874787,1859,1860,1860,1848,5202
|
|
20230629,092300,461205053,1856,1860,1861,1846,16552
|
|
20230629,092200,430441675,1860,1841,1863,1841,35380
|
|
20230629,092100,364713537,1845,1837,1845,1836,15111
|
|
20230629,092000,336927675,1836,1833,1839,1833,16107
|
|
20230629,091900,307347177,1835,1828,1835,1828,14570
|
|
20230629,091800,280688872,1828,1827,1828,1827,7607
|
|
20230629,091700,266790760,1827,1828,1829,1821,6018
|
|
20230629,091600,255796364,1828,1818,1828,1817,19627
|
|
20230629,091500,220030129,1818,1816,1818,1816,2185
|
|
20230629,091400,216061573,1816,1816,1819,1806,19801
|
|
20230629,091300,180082700,1816,1815,1816,1814,2362
|
|
20230629,091200,175794188,1815,1815,1815,1805,3338
|
|
20230629,091100,169738341,1816,1817,1817,1812,11597
|
|
20230629,091000,148684830,1817,1815,1817,1815,4810
|
|
20230629,090900,139946526,1816,1815,1818,1815,6422
|
|
20230629,090800,128280492,1816,1816,1817,1810,8515
|
|
20230629,090700,112819549,1816,1800,1816,1800,1001
|
|
20230629,090600,111017733,1799,1797,1800,1797,19111
|
|
20230629,090500,76631941,1797,1790,1798,1783,3217
|
|
20230629,090400,70861096,1782,1790,1790,1782,4501
|
|
20230629,090300,62828214,1800,1782,1800,1782,15454
|
|
20230629,090200,35129081,1784,1798,1798,1782,2564
|
|
20230629,090100,30557337,1798,1798,1798,1797,8000
|
|
20230629,090000,16175037,1800,1777,1800,1777,9051
|