592 lines
29 KiB
CSV
592 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,184900,1594296347,1858,1858,1858,1858,9551
|
|
20230703,184800,1594296347,1858,1858,1858,1858,0
|
|
20230703,184700,1594296347,1858,1858,1858,1858,0
|
|
20230703,184600,1594296347,1858,1858,1858,1858,0
|
|
20230703,184500,1594296347,1858,1858,1858,1858,0
|
|
20230703,184400,1594296347,1858,1858,1858,1858,0
|
|
20230703,184300,1594296347,1858,1858,1858,1858,0
|
|
20230703,184200,1594296347,1858,1858,1858,1858,0
|
|
20230703,184100,1594296347,1858,1858,1858,1858,0
|
|
20230703,184000,1594296347,1858,1858,1858,1858,0
|
|
20230703,183900,1594296347,1858,1858,1858,1858,0
|
|
20230703,183800,1594296347,1858,1858,1858,1858,0
|
|
20230703,183700,1594296347,1858,1858,1858,1858,0
|
|
20230703,183600,1594296347,1858,1858,1858,1858,0
|
|
20230703,183500,1594296347,1858,1858,1858,1858,0
|
|
20230703,183400,1594296347,1858,1858,1858,1858,0
|
|
20230703,183300,1594296347,1858,1858,1858,1858,0
|
|
20230703,183200,1594296347,1858,1858,1858,1858,0
|
|
20230703,183100,1594296347,1858,1858,1858,1858,0
|
|
20230703,183000,1594296347,1858,1858,1858,1858,0
|
|
20230703,182900,1594296347,1858,1858,1858,1858,0
|
|
20230703,182800,1594296347,1858,1858,1858,1858,0
|
|
20230703,182700,1594296347,1858,1858,1858,1858,0
|
|
20230703,182600,1594296347,1858,1858,1858,1858,0
|
|
20230703,182500,1594296347,1858,1858,1858,1858,0
|
|
20230703,182400,1594296347,1858,1858,1858,1858,0
|
|
20230703,182300,1594296347,1858,1858,1858,1858,0
|
|
20230703,182200,1594296347,1858,1858,1858,1858,0
|
|
20230703,182100,1594296347,1858,1858,1858,1858,0
|
|
20230703,182000,1594296347,1858,1858,1858,1858,0
|
|
20230703,181900,1594296347,1858,1858,1858,1858,9551
|
|
20230703,181800,1594296347,1858,1858,1858,1858,0
|
|
20230703,181700,1594296347,1858,1858,1858,1858,0
|
|
20230703,181600,1594296347,1858,1858,1858,1858,0
|
|
20230703,181500,1594296347,1858,1858,1858,1858,0
|
|
20230703,181400,1594296347,1858,1858,1858,1858,0
|
|
20230703,181300,1594296347,1858,1858,1858,1858,0
|
|
20230703,181200,1594296347,1858,1858,1858,1858,0
|
|
20230703,181100,1594296347,1858,1858,1858,1858,0
|
|
20230703,181000,1594296347,1858,1858,1858,1858,0
|
|
20230703,180900,1594296347,1858,1858,1858,1858,0
|
|
20230703,180800,1594296347,1858,1858,1858,1858,0
|
|
20230703,180700,1594296347,1858,1858,1858,1858,0
|
|
20230703,180600,1594296347,1858,1858,1858,1858,0
|
|
20230703,180500,1594296347,1858,1858,1858,1858,0
|
|
20230703,180400,1594296347,1858,1858,1858,1858,0
|
|
20230703,180300,1594296347,1858,1858,1858,1858,0
|
|
20230703,180200,1594296347,1858,1858,1858,1858,0
|
|
20230703,180100,1594296347,1858,1858,1858,1858,0
|
|
20230703,180000,1594296347,1858,1858,1858,1858,0
|
|
20230703,175900,1594296347,1858,1858,1858,1858,0
|
|
20230703,175800,1594296347,1858,1858,1858,1858,0
|
|
20230703,175700,1594296347,1858,1858,1858,1858,0
|
|
20230703,175600,1594296347,1858,1858,1858,1858,0
|
|
20230703,175500,1594296347,1858,1858,1858,1858,0
|
|
20230703,175400,1594296347,1858,1858,1858,1858,0
|
|
20230703,175300,1594296347,1858,1858,1858,1858,0
|
|
20230703,175200,1594296347,1858,1858,1858,1858,0
|
|
20230703,175100,1594296347,1858,1858,1858,1858,0
|
|
20230703,175000,1594296347,1858,1858,1858,1858,0
|
|
20230703,174900,1594296347,1858,1858,1858,1858,9551
|
|
20230703,174800,1594296347,1858,1858,1858,1858,0
|
|
20230703,174700,1594296347,1858,1858,1858,1858,0
|
|
20230703,174600,1594296347,1858,1858,1858,1858,0
|
|
20230703,174500,1594296347,1858,1858,1858,1858,0
|
|
20230703,174400,1594296347,1858,1858,1858,1858,0
|
|
20230703,174300,1594296347,1858,1858,1858,1858,0
|
|
20230703,174200,1594296347,1858,1858,1858,1858,0
|
|
20230703,174100,1594296347,1858,1858,1858,1858,0
|
|
20230703,174000,1594296347,1858,1858,1858,1858,0
|
|
20230703,173900,1594296347,1858,1858,1858,1858,0
|
|
20230703,173800,1594296347,1858,1858,1858,1858,0
|
|
20230703,173700,1594296347,1858,1858,1858,1858,0
|
|
20230703,173600,1594296347,1858,1858,1858,1858,0
|
|
20230703,173500,1594296347,1858,1858,1858,1858,0
|
|
20230703,173400,1594296347,1858,1858,1858,1858,0
|
|
20230703,173300,1594296347,1858,1858,1858,1858,0
|
|
20230703,173200,1594296347,1858,1858,1858,1858,0
|
|
20230703,173100,1594296347,1858,1858,1858,1858,0
|
|
20230703,173000,1594296347,1858,1858,1858,1858,0
|
|
20230703,172900,1594296347,1858,1858,1858,1858,0
|
|
20230703,172800,1594296347,1858,1858,1858,1858,0
|
|
20230703,172700,1594296347,1858,1858,1858,1858,0
|
|
20230703,172600,1594296347,1858,1858,1858,1858,0
|
|
20230703,172500,1594296347,1858,1858,1858,1858,0
|
|
20230703,172400,1594296347,1858,1858,1858,1858,0
|
|
20230703,172300,1594296347,1858,1858,1858,1858,0
|
|
20230703,172200,1594296347,1858,1858,1858,1858,0
|
|
20230703,172100,1594296347,1858,1858,1858,1858,0
|
|
20230703,172000,1594296347,1858,1858,1858,1858,0
|
|
20230703,171900,1594296347,1858,1858,1858,1858,9551
|
|
20230703,171800,1594296347,1858,1858,1858,1858,0
|
|
20230703,171700,1594296347,1858,1858,1858,1858,0
|
|
20230703,171600,1594296347,1858,1858,1858,1858,0
|
|
20230703,171500,1594296347,1858,1858,1858,1858,0
|
|
20230703,171400,1594296347,1858,1858,1858,1858,0
|
|
20230703,171300,1594296347,1858,1858,1858,1858,0
|
|
20230703,171200,1594296347,1858,1858,1858,1858,0
|
|
20230703,171100,1594296347,1858,1858,1858,1858,0
|
|
20230703,171000,1594296347,1858,1858,1858,1858,0
|
|
20230703,170900,1594296347,1858,1858,1858,1858,0
|
|
20230703,170800,1594296347,1858,1858,1858,1858,0
|
|
20230703,170700,1594296347,1858,1858,1858,1858,0
|
|
20230703,170600,1594296347,1858,1858,1858,1858,0
|
|
20230703,170500,1594296347,1858,1858,1858,1858,0
|
|
20230703,170400,1594296347,1858,1858,1858,1858,0
|
|
20230703,170300,1594296347,1858,1858,1858,1858,0
|
|
20230703,170200,1594296347,1858,1858,1858,1858,0
|
|
20230703,170100,1594296347,1858,1858,1858,1858,0
|
|
20230703,170000,1594296347,1858,1858,1858,1858,0
|
|
20230703,165900,1594296347,1858,1858,1858,1858,0
|
|
20230703,165800,1594296347,1858,1858,1858,1858,0
|
|
20230703,165700,1594296347,1858,1858,1858,1858,0
|
|
20230703,165600,1594296347,1858,1858,1858,1858,0
|
|
20230703,165500,1594296347,1858,1858,1858,1858,0
|
|
20230703,165400,1594296347,1858,1858,1858,1858,0
|
|
20230703,165300,1594296347,1858,1858,1858,1858,0
|
|
20230703,165200,1594296347,1858,1858,1858,1858,0
|
|
20230703,165100,1594296347,1858,1858,1858,1858,0
|
|
20230703,165000,1594296347,1858,1858,1858,1858,0
|
|
20230703,164900,1594296347,1858,1858,1858,1858,9551
|
|
20230703,164800,1594296347,1858,1858,1858,1858,0
|
|
20230703,164700,1594296347,1858,1858,1858,1858,0
|
|
20230703,164600,1594296347,1858,1858,1858,1858,0
|
|
20230703,164500,1594296347,1858,1858,1858,1858,0
|
|
20230703,164400,1594296347,1858,1858,1858,1858,0
|
|
20230703,164300,1594296347,1858,1858,1858,1858,0
|
|
20230703,164200,1594296347,1858,1858,1858,1858,0
|
|
20230703,164100,1594296347,1858,1858,1858,1858,0
|
|
20230703,164000,1594296347,1858,1858,1858,1858,0
|
|
20230703,163900,1594296347,1858,1858,1858,1858,0
|
|
20230703,163800,1594296347,1858,1858,1858,1858,0
|
|
20230703,163700,1594296347,1858,1858,1858,1858,0
|
|
20230703,163600,1594296347,1858,1858,1858,1858,0
|
|
20230703,163500,1594296347,1858,1858,1858,1858,0
|
|
20230703,163400,1594296347,1858,1858,1858,1858,0
|
|
20230703,163300,1594296347,1858,1858,1858,1858,0
|
|
20230703,163200,1594296347,1858,1858,1858,1858,0
|
|
20230703,163100,1594296347,1858,1858,1858,1858,0
|
|
20230703,163000,1594296347,1858,1858,1858,1858,0
|
|
20230703,162900,1594296347,1858,1858,1858,1858,0
|
|
20230703,162800,1594296347,1858,1858,1858,1858,0
|
|
20230703,162700,1594296347,1858,1858,1858,1858,0
|
|
20230703,162600,1594296347,1858,1858,1858,1858,0
|
|
20230703,162500,1594296347,1858,1858,1858,1858,0
|
|
20230703,162400,1594296347,1858,1858,1858,1858,0
|
|
20230703,162300,1594296347,1858,1858,1858,1858,0
|
|
20230703,162200,1594296347,1858,1858,1858,1858,0
|
|
20230703,162100,1594296347,1858,1858,1858,1858,0
|
|
20230703,162000,1594296347,1858,1858,1858,1858,0
|
|
20230703,161900,1594296347,1858,1858,1858,1858,9551
|
|
20230703,161800,1594296347,1858,1858,1858,1858,0
|
|
20230703,161700,1594296347,1858,1858,1858,1858,0
|
|
20230703,161600,1594296347,1858,1858,1858,1858,0
|
|
20230703,161500,1594296347,1858,1858,1858,1858,0
|
|
20230703,161400,1594296347,1858,1858,1858,1858,0
|
|
20230703,161300,1594296347,1858,1858,1858,1858,0
|
|
20230703,161200,1594296347,1858,1858,1858,1858,0
|
|
20230703,161100,1594296347,1858,1858,1858,1858,0
|
|
20230703,161000,1594296347,1858,1858,1858,1858,0
|
|
20230703,160900,1594296347,1858,1858,1858,1858,0
|
|
20230703,160800,1594296347,1858,1858,1858,1858,0
|
|
20230703,160700,1594296347,1858,1858,1858,1858,0
|
|
20230703,160600,1594296347,1858,1858,1858,1858,0
|
|
20230703,160500,1594296347,1858,1858,1858,1858,0
|
|
20230703,160400,1594296347,1858,1858,1858,1858,0
|
|
20230703,160300,1594296347,1858,1858,1858,1858,0
|
|
20230703,160200,1594296347,1858,1858,1858,1858,0
|
|
20230703,160100,1594296347,1858,1858,1858,1858,0
|
|
20230703,160000,1594296347,1858,1858,1858,1858,0
|
|
20230703,155900,1594296347,1858,1858,1858,1858,0
|
|
20230703,155800,1594296347,1858,1858,1858,1858,0
|
|
20230703,155700,1594296347,1858,1858,1858,1858,0
|
|
20230703,155600,1594296347,1858,1858,1858,1858,0
|
|
20230703,155500,1594296347,1858,1858,1858,1858,0
|
|
20230703,155400,1594296347,1858,1858,1858,1858,0
|
|
20230703,155300,1594296347,1858,1858,1858,1858,0
|
|
20230703,155200,1594296347,1858,1858,1858,1858,0
|
|
20230703,155100,1594296347,1858,1858,1858,1858,0
|
|
20230703,155000,1594296347,1858,1858,1858,1858,0
|
|
20230703,154900,1594296347,1858,1858,1858,1858,9551
|
|
20230703,154800,1594296347,1858,1858,1858,1858,0
|
|
20230703,154700,1594296347,1858,1858,1858,1858,0
|
|
20230703,154600,1594296347,1858,1858,1858,1858,0
|
|
20230703,154500,1594296347,1858,1858,1858,1858,0
|
|
20230703,154400,1594296347,1858,1858,1858,1858,0
|
|
20230703,154300,1594296347,1858,1858,1858,1858,0
|
|
20230703,154200,1594296347,1858,1858,1858,1858,0
|
|
20230703,154100,1594296347,1858,1858,1858,1858,0
|
|
20230703,154000,1594296347,1858,1858,1858,1858,0
|
|
20230703,153900,1594296347,1858,1858,1858,1858,0
|
|
20230703,153800,1594296347,1858,1858,1858,1858,0
|
|
20230703,153700,1594296347,1858,1858,1858,1858,0
|
|
20230703,153600,1594296347,1858,1858,1858,1858,0
|
|
20230703,153500,1594296347,1858,1858,1858,1858,0
|
|
20230703,153400,1594296347,1858,1858,1858,1858,0
|
|
20230703,153300,1594296347,1858,1858,1858,1858,0
|
|
20230703,153200,1594296347,1858,1858,1858,1858,0
|
|
20230703,153100,1594296347,1858,1858,1858,1858,0
|
|
20230703,153000,1594296347,1858,1858,1858,1858,9551
|
|
20230703,152900,1576550589,1867,1867,1867,1867,0
|
|
20230703,152800,1576550589,1867,1867,1867,1867,0
|
|
20230703,152700,1576550589,1867,1867,1867,1867,0
|
|
20230703,152600,1576550589,1867,1867,1867,1867,0
|
|
20230703,152500,1576550589,1867,1867,1867,1867,0
|
|
20230703,152400,1576550589,1867,1867,1867,1867,0
|
|
20230703,152300,1576550589,1867,1867,1867,1867,0
|
|
20230703,152200,1576550589,1867,1867,1867,1867,0
|
|
20230703,152100,1576550589,1867,1867,1867,1867,0
|
|
20230703,152000,1576550589,1867,1867,1867,1867,0
|
|
20230703,151900,1576550589,1867,1864,1867,1864,209
|
|
20230703,151800,1576160695,1868,1868,1868,1868,200
|
|
20230703,151700,1575787095,1868,1868,1868,1867,605
|
|
20230703,151600,1574657355,1868,1864,1868,1860,2024
|
|
20230703,151500,1570885900,1864,1861,1864,1861,2064
|
|
20230703,151400,1567043200,1861,1861,1861,1861,1658
|
|
20230703,151300,1563957662,1861,1861,1861,1861,41
|
|
20230703,151200,1563881361,1861,1856,1861,1856,601
|
|
20230703,151100,1562765499,1856,1855,1856,1855,493
|
|
20230703,151000,1561850974,1855,1854,1855,1854,1062
|
|
20230703,150900,1559881018,1854,1851,1854,1851,695
|
|
20230703,150800,1558592548,1854,1855,1855,1854,1975
|
|
20230703,150700,1554929550,1855,1854,1855,1854,112
|
|
20230703,150600,1554721791,1855,1855,1855,1854,1341
|
|
20230703,150500,1552234471,1855,1855,1855,1855,271
|
|
20230703,150400,1551731766,1851,1855,1855,1851,1151
|
|
20230703,150300,1549597261,1855,1855,1855,1855,3032
|
|
20230703,150200,1543972901,1855,1856,1856,1855,526
|
|
20230703,150100,1542996665,1856,1856,1856,1851,1051
|
|
20230703,150000,1541046259,1856,1852,1856,1851,5523
|
|
20230703,145900,1530816942,1856,1856,1856,1856,2047
|
|
20230703,145800,1527017710,1856,1856,1856,1856,1100
|
|
20230703,145700,1524976110,1856,1852,1856,1852,1740
|
|
20230703,145600,1521753530,1858,1854,1858,1852,1253
|
|
20230703,145500,1519432173,1860,1860,1860,1860,3
|
|
20230703,145400,1519426593,1860,1852,1860,1852,2855
|
|
20230703,145300,1514137109,1855,1856,1856,1852,2003
|
|
20230703,145200,1510427042,1860,1855,1860,1853,740
|
|
20230703,145100,1509055805,1857,1858,1858,1857,35
|
|
20230703,145000,1508990780,1860,1861,1861,1851,510
|
|
20230703,144900,1508046464,1862,1862,1862,1862,1
|
|
20230703,144800,1508044602,1862,1863,1863,1853,1208
|
|
20230703,144700,1505804299,1863,1863,1863,1850,1147
|
|
20230703,144600,1503679378,1863,1858,1863,1858,607
|
|
20230703,144500,1502550317,1863,1863,1863,1863,1
|
|
20230703,144400,1502548454,1863,1863,1863,1863,5
|
|
20230703,144300,1502539139,1864,1864,1864,1864,11
|
|
20230703,144200,1502518635,1864,1864,1864,1864,1
|
|
20230703,144100,1502516771,1864,1866,1866,1859,536
|
|
20230703,144000,1501520315,1866,1866,1866,1866,10
|
|
20230703,143900,1501501655,1866,1866,1866,1866,4
|
|
20230703,143800,1501494191,1866,1859,1866,1859,435
|
|
20230703,143700,1500685103,1859,1859,1859,1859,79
|
|
20230703,143600,1500538242,1859,1859,1859,1859,54
|
|
20230703,143500,1500437856,1859,1859,1859,1859,1627
|
|
20230703,143400,1497413263,1859,1859,1859,1858,356
|
|
20230703,143300,1496751460,1859,1852,1859,1852,5035
|
|
20230703,143200,1487426192,1852,1849,1852,1849,3082
|
|
20230703,143100,1481722216,1850,1848,1850,1846,2499
|
|
20230703,143000,1477107193,1848,1847,1848,1847,117
|
|
20230703,142900,1476891087,1846,1848,1848,1846,8278
|
|
20230703,142800,1461597801,1850,1848,1850,1848,163
|
|
20230703,142700,1461296275,1850,1850,1850,1848,313
|
|
20230703,142600,1460717815,1850,1854,1854,1850,2037
|
|
20230703,142500,1456948119,1854,1854,1854,1854,1
|
|
20230703,142400,1456946265,1855,1858,1858,1855,4822
|
|
20230703,142300,1448001002,1859,1859,1859,1859,227
|
|
20230703,142200,1447579009,1859,1859,1859,1859,673
|
|
20230703,142100,1446327902,1859,1859,1859,1859,0
|
|
20230703,142000,1446327902,1859,1857,1859,1857,11
|
|
20230703,141900,1446307473,1859,1858,1859,1858,337
|
|
20230703,141800,1445680991,1851,1851,1851,1851,12
|
|
20230703,141700,1445658779,1859,1859,1859,1859,1
|
|
20230703,141600,1445656920,1859,1858,1859,1858,202
|
|
20230703,141500,1445281602,1859,1859,1859,1840,9693
|
|
20230703,141400,1427399716,1859,1859,1859,1859,1052
|
|
20230703,141300,1425444048,1859,1851,1859,1850,5451
|
|
20230703,141200,1415358992,1859,1859,1859,1850,4466
|
|
20230703,141100,1407091086,1859,1869,1869,1855,23750
|
|
20230703,141000,1362918169,1861,1869,1869,1861,5112
|
|
20230703,140900,1353398004,1869,1868,1869,1863,1605
|
|
20230703,140800,1350402832,1869,1869,1869,1869,5
|
|
20230703,140700,1350393487,1869,1866,1869,1863,5571
|
|
20230703,140600,1340002688,1869,1869,1869,1869,0
|
|
20230703,140500,1340002688,1869,1870,1870,1868,606
|
|
20230703,140400,1338870673,1870,1870,1870,1868,643
|
|
20230703,140300,1337668968,1870,1876,1876,1870,12
|
|
20230703,140200,1337646522,1876,1876,1876,1870,354
|
|
20230703,140100,1336984458,1876,1870,1876,1870,866
|
|
20230703,140000,1335365032,1870,1868,1876,1868,422
|
|
20230703,135900,1334575920,1876,1875,1876,1875,301
|
|
20230703,135800,1334011544,1876,1876,1876,1876,1
|
|
20230703,135700,1334009668,1877,1868,1877,1867,983
|
|
20230703,135600,1332173917,1877,1875,1877,1874,219
|
|
20230703,135500,1331763289,1874,1874,1874,1874,352
|
|
20230703,135400,1331103641,1874,1874,1874,1874,160
|
|
20230703,135300,1330803801,1874,1867,1874,1867,3343
|
|
20230703,135200,1324562413,1867,1865,1867,1865,521
|
|
20230703,135100,1323590146,1867,1867,1867,1867,303
|
|
20230703,135000,1323024445,1867,1867,1867,1866,1641
|
|
20230703,134900,1319961935,1867,1877,1877,1867,461
|
|
20230703,134800,1319100678,1878,1869,1878,1867,2922
|
|
20230703,134700,1313641227,1878,1878,1878,1869,6018
|
|
20230703,134600,1302392067,1878,1878,1878,1878,1
|
|
20230703,134500,1302390189,1878,1878,1878,1878,0
|
|
20230703,134400,1302390189,1878,1878,1878,1878,38
|
|
20230703,134300,1302318825,1878,1878,1878,1878,2
|
|
20230703,134200,1302315069,1878,1870,1878,1870,2
|
|
20230703,134100,1302311321,1878,1878,1878,1878,2
|
|
20230703,134000,1302307565,1878,1871,1878,1870,912
|
|
20230703,133900,1300601561,1878,1878,1878,1870,72
|
|
20230703,133800,1300466745,1878,1870,1878,1870,18
|
|
20230703,133700,1300433077,1870,1875,1878,1870,1575
|
|
20230703,133600,1297486244,1878,1879,1879,1878,2
|
|
20230703,133500,1297482487,1871,1879,1879,1871,501
|
|
20230703,133400,1296545108,1879,1876,1879,1876,547
|
|
20230703,133300,1295518414,1876,1876,1876,1876,3
|
|
20230703,133200,1295512786,1876,1876,1876,1876,7
|
|
20230703,133100,1295499654,1876,1876,1876,1876,2
|
|
20230703,133000,1295495902,1876,1876,1876,1876,160
|
|
20230703,132900,1295195742,1876,1869,1876,1869,1310
|
|
20230703,132800,1292747338,1869,1876,1876,1869,7551
|
|
20230703,132700,1278633357,1876,1876,1876,1870,9002
|
|
20230703,132600,1261791092,1876,1876,1876,1876,21
|
|
20230703,132500,1261751696,1876,1874,1876,1874,51
|
|
20230703,132400,1261656120,1873,1874,1874,1873,2558
|
|
20230703,132300,1256864975,1877,1879,1879,1877,109
|
|
20230703,132200,1256660364,1879,1879,1879,1879,6
|
|
20230703,132100,1256649090,1879,1879,1879,1879,0
|
|
20230703,132000,1256649090,1879,1879,1879,1869,1036
|
|
20230703,131900,1254710837,1879,1879,1879,1879,0
|
|
20230703,131800,1254710837,1879,1879,1879,1879,100
|
|
20230703,131700,1254522937,1879,1879,1879,1879,21
|
|
20230703,131600,1254483478,1879,1879,1879,1879,642
|
|
20230703,131500,1253277160,1879,1879,1879,1879,31
|
|
20230703,131400,1253218911,1879,1879,1879,1879,1002
|
|
20230703,131300,1251336153,1879,1879,1879,1879,201
|
|
20230703,131200,1250958474,1879,1879,1879,1879,4
|
|
20230703,131100,1250950958,1879,1879,1879,1879,5
|
|
20230703,131000,1250941563,1879,1878,1879,1878,1005
|
|
20230703,130900,1249054172,1878,1878,1878,1878,6
|
|
20230703,130800,1249042904,1878,1878,1878,1870,280
|
|
20230703,130700,1248517480,1879,1879,1879,1879,1
|
|
20230703,130600,1248515601,1879,1879,1879,1879,3
|
|
20230703,130500,1248509964,1879,1877,1879,1877,1643
|
|
20230703,130400,1245426047,1879,1879,1879,1870,232
|
|
20230703,130300,1244992049,1879,1879,1879,1879,505
|
|
20230703,130200,1244043154,1879,1877,1879,1877,5692
|
|
20230703,130100,1233359268,1877,1870,1877,1870,3840
|
|
20230703,130000,1226178454,1870,1870,1870,1870,810
|
|
20230703,125900,1224663754,1870,1870,1870,1870,123
|
|
20230703,125800,1224433744,1870,1868,1870,1868,1725
|
|
20230703,125700,1221207996,1870,1870,1870,1870,1501
|
|
20230703,125600,1218401126,1870,1870,1870,1868,1008
|
|
20230703,125500,1216518156,1870,1875,1875,1869,4936
|
|
20230703,125400,1207286723,1877,1876,1877,1876,203
|
|
20230703,125300,1206905892,1877,1877,1877,1877,1
|
|
20230703,125200,1206904015,1877,1878,1878,1877,24
|
|
20230703,125100,1206858951,1878,1879,1879,1878,689
|
|
20230703,125000,1205564327,1879,1879,1879,1879,36
|
|
20230703,124900,1205496683,1879,1878,1879,1878,502
|
|
20230703,124800,1204553926,1879,1879,1879,1879,500
|
|
20230703,124700,1203614426,1879,1879,1879,1879,520
|
|
20230703,124600,1202637346,1879,1879,1879,1879,7
|
|
20230703,124500,1202624193,1879,1879,1879,1879,100
|
|
20230703,124400,1202436293,1879,1880,1880,1879,1502
|
|
20230703,124300,1199613035,1880,1870,1880,1860,12254
|
|
20230703,124200,1176715287,1871,1880,1881,1871,19134
|
|
20230703,124100,1140891150,1881,1881,1881,1881,11
|
|
20230703,124000,1140870459,1882,1882,1882,1882,0
|
|
20230703,123900,1140870459,1882,1875,1882,1875,3722
|
|
20230703,123800,1133889793,1876,1876,1876,1876,310
|
|
20230703,123700,1133308233,1877,1877,1877,1876,588
|
|
20230703,123600,1132204643,1877,1877,1877,1876,532
|
|
20230703,123500,1131206490,1882,1881,1883,1876,6605
|
|
20230703,123400,1118806641,1884,1884,1884,1884,2
|
|
20230703,123300,1118802873,1884,1884,1884,1884,1
|
|
20230703,123200,1118800989,1884,1884,1884,1884,2
|
|
20230703,123100,1118797221,1884,1884,1884,1884,0
|
|
20230703,123000,1118797221,1884,1884,1884,1883,1001
|
|
20230703,122900,1116911729,1885,1877,1885,1877,2
|
|
20230703,122800,1116907967,1885,1885,1885,1885,0
|
|
20230703,122700,1116907967,1885,1885,1885,1885,1
|
|
20230703,122600,1116906082,1886,1886,1886,1886,0
|
|
20230703,122500,1116906082,1886,1886,1886,1886,11
|
|
20230703,122400,1116885336,1886,1885,1886,1885,877
|
|
20230703,122300,1115232190,1885,1885,1885,1885,1
|
|
20230703,122200,1115230305,1885,1880,1885,1875,11851
|
|
20230703,122100,1092986866,1886,1886,1886,1886,0
|
|
20230703,122000,1092986866,1886,1886,1886,1886,2
|
|
20230703,121900,1092983094,1886,1886,1886,1886,0
|
|
20230703,121800,1092983094,1886,1887,1887,1880,4944
|
|
20230703,121700,1083688106,1887,1887,1887,1886,202
|
|
20230703,121600,1083306933,1887,1887,1887,1887,100
|
|
20230703,121500,1083118233,1887,1887,1887,1881,2502
|
|
20230703,121400,1078409959,1887,1887,1887,1887,1
|
|
20230703,121300,1078408072,1881,1882,1887,1881,1233
|
|
20230703,121200,1076088605,1887,1887,1887,1887,0
|
|
20230703,121100,1076088605,1887,1887,1887,1887,0
|
|
20230703,121000,1076088605,1887,1887,1887,1881,5
|
|
20230703,120900,1076079176,1887,1887,1887,1881,282
|
|
20230703,120800,1075548539,1887,1887,1887,1887,1
|
|
20230703,120700,1075546652,1887,1888,1888,1881,203
|
|
20230703,120600,1075164790,1881,1888,1888,1881,232
|
|
20230703,120500,1074728147,1888,1888,1888,1887,29
|
|
20230703,120400,1074673415,1888,1888,1888,1888,8
|
|
20230703,120300,1074658311,1888,1888,1888,1888,89
|
|
20230703,120200,1074490279,1888,1888,1888,1888,2
|
|
20230703,120100,1074486503,1888,1888,1888,1888,102
|
|
20230703,120000,1074293927,1888,1880,1888,1880,3363
|
|
20230703,115900,1067957007,1880,1880,1880,1879,327
|
|
20230703,115800,1067342427,1880,1880,1880,1879,980
|
|
20230703,115700,1065500057,1880,1880,1880,1880,3
|
|
20230703,115600,1065494417,1880,1880,1880,1880,235
|
|
20230703,115500,1065052617,1880,1880,1880,1880,22
|
|
20230703,115400,1065011257,1879,1880,1880,1879,2840
|
|
20230703,115300,1059674523,1880,1889,1889,1880,1505
|
|
20230703,115200,1056845078,1889,1889,1889,1880,527
|
|
20230703,115100,1055854075,1889,1889,1889,1889,27
|
|
20230703,115000,1055803072,1889,1889,1889,1879,152
|
|
20230703,114900,1055515954,1889,1889,1889,1879,322
|
|
20230703,114800,1054910645,1889,1889,1889,1889,0
|
|
20230703,114700,1054910645,1889,1886,1889,1879,8531
|
|
20230703,114600,1038802219,1886,1886,1886,1880,302
|
|
20230703,114500,1038234447,1880,1880,1880,1880,23
|
|
20230703,114400,1038191207,1880,1880,1880,1880,14
|
|
20230703,114300,1038164887,1880,1882,1882,1879,23157
|
|
20230703,114200,994623636,1886,1886,1886,1886,252
|
|
20230703,114100,994148364,1886,1886,1886,1881,11718
|
|
20230703,114000,972099120,1886,1885,1886,1885,60
|
|
20230703,113900,971986006,1883,1885,1885,1883,5447
|
|
20230703,113800,961726462,1885,1886,1886,1885,397
|
|
20230703,113700,960978036,1889,1889,1889,1886,168
|
|
20230703,113600,960660779,1889,1885,1889,1885,2380
|
|
20230703,113500,956174243,1889,1889,1889,1889,33
|
|
20230703,113400,956111906,1889,1885,1889,1885,729
|
|
20230703,113300,954737737,1889,1889,1889,1889,500
|
|
20230703,113200,953793237,1889,1889,1889,1889,64
|
|
20230703,113100,953672341,1889,1889,1889,1889,0
|
|
20230703,113000,953672341,1889,1888,1889,1883,2004
|
|
20230703,112900,949898646,1884,1885,1885,1884,6003
|
|
20230703,112800,938588041,1889,1889,1889,1889,110
|
|
20230703,112700,938380251,1889,1886,1889,1885,2001
|
|
20230703,112600,934608309,1885,1887,1887,1885,3718
|
|
20230703,112500,927597833,1887,1887,1887,1887,50
|
|
20230703,112400,927503483,1889,1890,1890,1889,3098
|
|
20230703,112300,921649464,1896,1896,1896,1896,0
|
|
20230703,112200,921649464,1896,1891,1896,1890,2001
|
|
20230703,112100,917867503,1896,1891,1899,1891,446
|
|
20230703,112000,917024059,1891,1891,1891,1891,360
|
|
20230703,111900,916343299,1891,1891,1891,1891,105
|
|
20230703,111800,916144744,1900,1900,1900,1900,0
|
|
20230703,111700,916144744,1900,1900,1900,1900,0
|
|
20230703,111600,916144744,1900,1900,1900,1900,300
|
|
20230703,111500,915574744,1890,1890,1890,1890,571
|
|
20230703,111400,914495554,1900,1898,1900,1898,1001
|
|
20230703,111300,912594854,1900,1898,1900,1895,5944
|
|
20230703,111200,901325093,1901,1901,1901,1901,0
|
|
20230703,111100,901325093,1901,1901,1901,1901,36
|
|
20230703,111000,901256657,1901,1901,1901,1897,1696
|
|
20230703,110900,898032661,1901,1900,1901,1900,1010
|
|
20230703,110800,896113036,1900,1900,1900,1900,0
|
|
20230703,110700,896113036,1900,1900,1900,1896,627
|
|
20230703,110600,894922148,1900,1897,1900,1897,42
|
|
20230703,110500,894842471,1901,1900,1901,1900,2187
|
|
20230703,110400,890686091,1900,1897,1900,1897,11
|
|
20230703,110300,890665221,1896,1896,1896,1895,205
|
|
20230703,110200,890276546,1896,1895,1896,1895,4471
|
|
20230703,110100,881804000,1895,1892,1895,1890,633
|
|
20230703,110000,880607564,1895,1894,1895,1890,803
|
|
20230703,105900,879088669,1895,1890,1895,1890,4
|
|
20230703,105800,879081104,1890,1890,1895,1889,746
|
|
20230703,105700,877671229,1890,1890,1890,1889,121
|
|
20230703,105600,877442549,1883,1890,1890,1883,1725
|
|
20230703,105500,874190052,1890,1890,1890,1890,0
|
|
20230703,105400,874190052,1890,1894,1895,1890,50
|
|
20230703,105300,874095362,1895,1883,1895,1882,1115
|
|
20230703,105200,871996046,1897,1897,1897,1897,10
|
|
20230703,105100,871977076,1897,1884,1897,1882,1417
|
|
20230703,105000,869309579,1896,1890,1898,1882,2944
|
|
20230703,104900,863761722,1890,1898,1901,1890,14011
|
|
20230703,104800,837264049,1898,1898,1898,1898,1
|
|
20230703,104700,837262151,1898,1898,1901,1898,1445
|
|
20230703,104600,834518666,1899,1892,1899,1890,1289
|
|
20230703,104500,832080741,1898,1897,1898,1897,771
|
|
20230703,104400,830618133,1898,1898,1898,1898,0
|
|
20230703,104300,830618133,1898,1898,1898,1898,0
|
|
20230703,104200,830618133,1898,1897,1898,1891,1027
|
|
20230703,104100,828669918,1899,1898,1899,1898,672
|
|
20230703,104000,827394460,1899,1899,1899,1899,821
|
|
20230703,103900,825835381,1899,1888,1899,1888,10855
|
|
20230703,103800,805307508,1888,1888,1888,1888,500
|
|
20230703,103700,804363508,1889,1889,1889,1880,10006
|
|
20230703,103600,785548624,1889,1885,1890,1880,43781
|
|
20230703,103500,703227662,1890,1890,1890,1885,201
|
|
20230703,103400,702848272,1890,1890,1891,1890,506
|
|
20230703,103300,701891931,1890,1891,1891,1890,1110
|
|
20230703,103200,699793930,1883,1885,1885,1883,21374
|
|
20230703,103100,659541759,1886,1886,1886,1886,315
|
|
20230703,103000,658947669,1889,1890,1890,1889,1078
|
|
20230703,102900,656911008,1891,1890,1891,1890,260
|
|
20230703,102800,656419538,1890,1891,1891,1890,751
|
|
20230703,102700,654999497,1890,1895,1895,1890,6860
|
|
20230703,102600,642021444,1891,1891,1891,1890,1229
|
|
20230703,102500,639697605,1890,1887,1891,1880,2683
|
|
20230703,102400,634644959,1880,1889,1889,1880,20701
|
|
20230703,102300,595672162,1889,1891,1891,1889,655
|
|
20230703,102200,594433681,1895,1895,1895,1895,0
|
|
20230703,102100,594433681,1895,1895,1895,1891,60
|
|
20230703,102000,594320057,1896,1896,1896,1896,50
|
|
20230703,101900,594225257,1896,1896,1896,1896,201
|
|
20230703,101800,593844161,1896,1897,1898,1896,311
|
|
20230703,101700,593254393,1899,1893,1899,1887,6150
|
|
20230703,101600,581632094,1899,1894,1899,1892,1301
|
|
20230703,101500,579169813,1899,1899,1899,1899,75
|
|
20230703,101400,579027388,1901,1901,1901,1901,0
|
|
20230703,101300,579027388,1901,1901,1901,1901,0
|
|
20230703,101200,579027388,1901,1901,1901,1901,1
|
|
20230703,101100,579025487,1896,1896,1896,1896,1254
|
|
20230703,101000,576647903,1902,1900,1902,1900,5891
|
|
20230703,100900,565454893,1900,1890,1900,1889,313
|
|
20230703,100800,564863575,1904,1905,1905,1889,12929
|
|
20230703,100700,540409160,1894,1907,1907,1894,1015
|
|
20230703,100600,538480835,1907,1906,1907,1906,11
|
|
20230703,100500,538459868,1907,1903,1907,1903,1032
|
|
20230703,100400,536495964,1903,1903,1903,1903,280
|
|
20230703,100300,535963124,1907,1893,1907,1893,105
|
|
20230703,100200,535764289,1907,1907,1907,1907,4465
|
|
20230703,100100,527249534,1907,1893,1907,1893,2335
|
|
20230703,100000,522810710,1900,1893,1900,1892,5191
|
|
20230703,095900,512971873,1893,1898,1898,1891,1626
|
|
20230703,095800,509895045,1891,1898,1899,1891,1511
|
|
20230703,095700,507030872,1899,1906,1906,1897,36794
|
|
20230703,095600,437120303,1907,1906,1907,1902,4175
|
|
20230703,095500,429169567,1906,1908,1908,1906,1495
|
|
20230703,095400,426319564,1908,1917,1917,1908,149
|
|
20230703,095300,426035243,1911,1911,1911,1911,324
|
|
20230703,095200,425416079,1918,1918,1918,1918,0
|
|
20230703,095100,425416079,1918,1913,1918,1911,2422
|
|
20230703,095000,420786383,1918,1918,1919,1918,1292
|
|
20230703,094900,418307315,1918,1919,1919,1918,160
|
|
20230703,094800,418000375,1919,1919,1919,1912,12
|
|
20230703,094700,417977354,1919,1908,1919,1908,3521
|
|
20230703,094600,411250425,1911,1911,1911,1907,4248
|
|
20230703,094500,403132913,1907,1911,1911,1907,2881
|
|
20230703,094400,397629343,1911,1916,1919,1910,680
|
|
20230703,094300,396326357,1920,1920,1920,1920,0
|
|
20230703,094200,396326357,1920,1917,1923,1909,1469
|
|
20230703,094100,393520355,1923,1919,1925,1918,330
|
|
20230703,094000,392886092,1925,1925,1926,1919,3756
|
|
20230703,093900,385657171,1926,1926,1926,1926,0
|
|
20230703,093800,385657171,1926,1924,1926,1924,5
|
|
20230703,093700,385647543,1927,1927,1927,1901,13006
|
|
20230703,093600,360751141,1920,1927,1927,1920,1502
|
|
20230703,093500,357867287,1927,1927,1927,1919,1059
|
|
20230703,093400,355831058,1928,1928,1928,1919,2890
|
|
20230703,093300,350274239,1930,1930,1930,1930,300
|
|
20230703,093200,349695239,1930,1918,1930,1918,5
|
|
20230703,093100,349685613,1931,1926,1931,1919,11407
|
|
20230703,093000,327755730,1926,1926,1926,1926,256
|
|
20230703,092900,327262674,1926,1924,1926,1924,250
|
|
20230703,092800,326781394,1926,1926,1926,1922,400
|
|
20230703,092700,326011390,1926,1920,1926,1920,2078
|
|
20230703,092600,322021162,1926,1926,1926,1926,502
|
|
20230703,092500,321054310,1926,1927,1927,1926,657
|
|
20230703,092400,319788771,1920,1928,1928,1920,1830
|
|
20230703,092300,316274811,1920,1928,1928,1920,1503
|
|
20230703,092200,313386340,1925,1930,1932,1925,7480
|
|
20230703,092100,298982481,1932,1940,1940,1930,22339
|
|
20230703,092000,255791998,1940,1935,1940,1935,31
|
|
20230703,091900,255732008,1940,1940,1941,1936,1621
|
|
20230703,091800,252593663,1942,1933,1942,1933,431
|
|
20230703,091700,251760531,1942,1944,1944,1942,2
|
|
20230703,091600,251756645,1933,1934,1945,1933,1309
|
|
20230703,091500,249225802,1934,1934,1945,1934,6214
|
|
20230703,091400,237183228,1945,1944,1945,1943,3103
|
|
20230703,091300,231150769,1944,1935,1945,1933,2839
|
|
20230703,091200,225660945,1935,1946,1946,1935,3295
|
|
20230703,091100,219276105,1948,1948,1948,1948,2817
|
|
20230703,091000,213788589,1948,1935,1948,1935,3524
|
|
20230703,090900,206965546,1935,1935,1935,1932,454
|
|
20230703,090800,206088400,1936,1935,1937,1935,6030
|
|
20230703,090700,194413706,1930,1930,1935,1930,4328
|
|
20230703,090600,186060643,1930,1935,1936,1930,5227
|
|
20230703,090500,175964978,1935,1953,1954,1935,6681
|
|
20230703,090400,162980757,1938,1967,1967,1938,7004
|
|
20230703,090300,149280474,1967,1934,1968,1934,43959
|
|
20230703,090200,63278117,1934,1930,1934,1923,9951
|
|
20230703,090100,44063177,1920,1910,1930,1910,4513
|
|
20230703,090000,35406965,1910,1900,1910,1900,18624
|