593 lines
30 KiB
CSV
593 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,185000,11791261446,2010,2010,2010,2010,42327
|
|
20231019,184900,11791261446,2010,2010,2010,2010,0
|
|
20231019,184800,11791261446,2010,2010,2010,2010,0
|
|
20231019,184700,11791261446,2010,2010,2010,2010,0
|
|
20231019,184600,11791261446,2010,2010,2010,2010,0
|
|
20231019,184500,11791261446,2010,2010,2010,2010,0
|
|
20231019,184400,11791261446,2010,2010,2010,2010,0
|
|
20231019,184300,11791261446,2010,2010,2010,2010,0
|
|
20231019,184200,11791261446,2010,2010,2010,2010,0
|
|
20231019,184100,11791261446,2010,2010,2010,2010,0
|
|
20231019,184000,11791261446,2010,2010,2010,2010,0
|
|
20231019,183900,11791261446,2010,2010,2010,2010,0
|
|
20231019,183800,11791261446,2010,2010,2010,2010,0
|
|
20231019,183700,11791261446,2010,2010,2010,2010,0
|
|
20231019,183600,11791261446,2010,2010,2010,2010,0
|
|
20231019,183500,11791261446,2010,2010,2010,2010,0
|
|
20231019,183400,11791261446,2010,2010,2010,2010,0
|
|
20231019,183300,11791261446,2010,2010,2010,2010,0
|
|
20231019,183200,11791261446,2010,2010,2010,2010,0
|
|
20231019,183100,11791261446,2010,2010,2010,2010,0
|
|
20231019,183000,11791261446,2010,2010,2010,2010,0
|
|
20231019,182900,11791261446,2010,2010,2010,2010,0
|
|
20231019,182800,11791261446,2010,2010,2010,2010,0
|
|
20231019,182700,11791261446,2010,2010,2010,2010,0
|
|
20231019,182600,11791261446,2010,2010,2010,2010,0
|
|
20231019,182500,11791261446,2010,2010,2010,2010,0
|
|
20231019,182400,11791261446,2010,2010,2010,2010,0
|
|
20231019,182300,11791261446,2010,2010,2010,2010,0
|
|
20231019,182200,11791261446,2010,2010,2010,2010,0
|
|
20231019,182100,11791261446,2010,2010,2010,2010,0
|
|
20231019,182000,11791261446,2010,2010,2010,2010,42327
|
|
20231019,181900,11791261446,2010,2010,2010,2010,0
|
|
20231019,181800,11791261446,2010,2010,2010,2010,0
|
|
20231019,181700,11791261446,2010,2010,2010,2010,0
|
|
20231019,181600,11791261446,2010,2010,2010,2010,0
|
|
20231019,181500,11791261446,2010,2010,2010,2010,0
|
|
20231019,181400,11791261446,2010,2010,2010,2010,0
|
|
20231019,181300,11791261446,2010,2010,2010,2010,0
|
|
20231019,181200,11791261446,2010,2010,2010,2010,0
|
|
20231019,181100,11791261446,2010,2010,2010,2010,0
|
|
20231019,181000,11791261446,2010,2010,2010,2010,0
|
|
20231019,180900,11791261446,2010,2010,2010,2010,0
|
|
20231019,180800,11791261446,2010,2010,2010,2010,0
|
|
20231019,180700,11791261446,2010,2010,2010,2010,0
|
|
20231019,180600,11791261446,2010,2010,2010,2010,0
|
|
20231019,180500,11791261446,2010,2010,2010,2010,0
|
|
20231019,180400,11791261446,2010,2010,2010,2010,0
|
|
20231019,180300,11791261446,2010,2010,2010,2010,0
|
|
20231019,180200,11791261446,2010,2010,2010,2010,0
|
|
20231019,180100,11791261446,2010,2010,2010,2010,0
|
|
20231019,180000,11791261446,2010,2010,2010,2010,0
|
|
20231019,175900,11791261446,2010,2010,2010,2010,0
|
|
20231019,175800,11791261446,2010,2010,2010,2010,0
|
|
20231019,175700,11791261446,2010,2010,2010,2010,0
|
|
20231019,175600,11791261446,2010,2010,2010,2010,0
|
|
20231019,175500,11791261446,2010,2010,2010,2010,0
|
|
20231019,175400,11791261446,2010,2010,2010,2010,0
|
|
20231019,175300,11791261446,2010,2010,2010,2010,0
|
|
20231019,175200,11791261446,2010,2010,2010,2010,0
|
|
20231019,175100,11791261446,2010,2010,2010,2010,0
|
|
20231019,175000,11791261446,2010,2010,2010,2010,42327
|
|
20231019,174900,11791261446,2010,2010,2010,2010,0
|
|
20231019,174800,11791261446,2010,2010,2010,2010,0
|
|
20231019,174700,11791261446,2010,2010,2010,2010,0
|
|
20231019,174600,11791261446,2010,2010,2010,2010,0
|
|
20231019,174500,11791261446,2010,2010,2010,2010,0
|
|
20231019,174400,11791261446,2010,2010,2010,2010,0
|
|
20231019,174300,11791261446,2010,2010,2010,2010,0
|
|
20231019,174200,11791261446,2010,2010,2010,2010,0
|
|
20231019,174100,11791261446,2010,2010,2010,2010,0
|
|
20231019,174000,11791261446,2010,2010,2010,2010,0
|
|
20231019,173900,11791261446,2010,2010,2010,2010,0
|
|
20231019,173800,11791261446,2010,2010,2010,2010,0
|
|
20231019,173700,11791261446,2010,2010,2010,2010,0
|
|
20231019,173600,11791261446,2010,2010,2010,2010,0
|
|
20231019,173500,11791261446,2010,2010,2010,2010,0
|
|
20231019,173400,11791261446,2010,2010,2010,2010,0
|
|
20231019,173300,11791261446,2010,2010,2010,2010,0
|
|
20231019,173200,11791261446,2010,2010,2010,2010,0
|
|
20231019,173100,11791261446,2010,2010,2010,2010,0
|
|
20231019,173000,11791261446,2010,2010,2010,2010,0
|
|
20231019,172900,11791261446,2010,2010,2010,2010,0
|
|
20231019,172800,11791261446,2010,2010,2010,2010,0
|
|
20231019,172700,11791261446,2010,2010,2010,2010,0
|
|
20231019,172600,11791261446,2010,2010,2010,2010,0
|
|
20231019,172500,11791261446,2010,2010,2010,2010,0
|
|
20231019,172400,11791261446,2010,2010,2010,2010,0
|
|
20231019,172300,11791261446,2010,2010,2010,2010,0
|
|
20231019,172200,11791261446,2010,2010,2010,2010,0
|
|
20231019,172100,11791261446,2010,2010,2010,2010,0
|
|
20231019,172000,11791261446,2010,2010,2010,2010,42327
|
|
20231019,171900,11791261446,2010,2010,2010,2010,0
|
|
20231019,171800,11791261446,2010,2010,2010,2010,0
|
|
20231019,171700,11791261446,2010,2010,2010,2010,0
|
|
20231019,171600,11791261446,2010,2010,2010,2010,0
|
|
20231019,171500,11791261446,2010,2010,2010,2010,0
|
|
20231019,171400,11791261446,2010,2010,2010,2010,0
|
|
20231019,171300,11791261446,2010,2010,2010,2010,0
|
|
20231019,171200,11791261446,2010,2010,2010,2010,0
|
|
20231019,171100,11791261446,2010,2010,2010,2010,0
|
|
20231019,171000,11791261446,2010,2010,2010,2010,0
|
|
20231019,170900,11791261446,2010,2010,2010,2010,0
|
|
20231019,170800,11791261446,2010,2010,2010,2010,0
|
|
20231019,170700,11791261446,2010,2010,2010,2010,0
|
|
20231019,170600,11791261446,2010,2010,2010,2010,0
|
|
20231019,170500,11791261446,2010,2010,2010,2010,0
|
|
20231019,170400,11791261446,2010,2010,2010,2010,0
|
|
20231019,170300,11791261446,2010,2010,2010,2010,0
|
|
20231019,170200,11791261446,2010,2010,2010,2010,0
|
|
20231019,170100,11791261446,2010,2010,2010,2010,0
|
|
20231019,170000,11791261446,2010,2010,2010,2010,0
|
|
20231019,165900,11791261446,2010,2010,2010,2010,0
|
|
20231019,165800,11791261446,2010,2010,2010,2010,0
|
|
20231019,165700,11791261446,2010,2010,2010,2010,0
|
|
20231019,165600,11791261446,2010,2010,2010,2010,0
|
|
20231019,165500,11791261446,2010,2010,2010,2010,0
|
|
20231019,165400,11791261446,2010,2010,2010,2010,0
|
|
20231019,165300,11791261446,2010,2010,2010,2010,0
|
|
20231019,165200,11791261446,2010,2010,2010,2010,0
|
|
20231019,165100,11791261446,2010,2010,2010,2010,0
|
|
20231019,165000,11791261446,2010,2010,2010,2010,42327
|
|
20231019,164900,11791261446,2010,2010,2010,2010,0
|
|
20231019,164800,11791261446,2010,2010,2010,2010,0
|
|
20231019,164700,11791261446,2010,2010,2010,2010,0
|
|
20231019,164600,11791261446,2010,2010,2010,2010,0
|
|
20231019,164500,11791261446,2010,2010,2010,2010,0
|
|
20231019,164400,11791261446,2010,2010,2010,2010,0
|
|
20231019,164300,11791261446,2010,2010,2010,2010,0
|
|
20231019,164200,11791261446,2010,2010,2010,2010,0
|
|
20231019,164100,11791261446,2010,2010,2010,2010,0
|
|
20231019,164000,11791261446,2010,2010,2010,2010,0
|
|
20231019,163900,11791261446,2010,2010,2010,2010,0
|
|
20231019,163800,11791261446,2010,2010,2010,2010,0
|
|
20231019,163700,11791261446,2010,2010,2010,2010,0
|
|
20231019,163600,11791261446,2010,2010,2010,2010,0
|
|
20231019,163500,11791261446,2010,2010,2010,2010,0
|
|
20231019,163400,11791261446,2010,2010,2010,2010,0
|
|
20231019,163300,11791261446,2010,2010,2010,2010,0
|
|
20231019,163200,11791261446,2010,2010,2010,2010,0
|
|
20231019,163100,11791261446,2010,2010,2010,2010,0
|
|
20231019,163000,11791261446,2010,2010,2010,2010,0
|
|
20231019,162900,11791261446,2010,2010,2010,2010,0
|
|
20231019,162800,11791261446,2010,2010,2010,2010,0
|
|
20231019,162700,11791261446,2010,2010,2010,2010,0
|
|
20231019,162600,11791261446,2010,2010,2010,2010,0
|
|
20231019,162500,11791261446,2010,2010,2010,2010,0
|
|
20231019,162400,11791261446,2010,2010,2010,2010,0
|
|
20231019,162300,11791261446,2010,2010,2010,2010,0
|
|
20231019,162200,11791261446,2010,2010,2010,2010,0
|
|
20231019,162100,11791261446,2010,2010,2010,2010,0
|
|
20231019,162000,11791261446,2010,2010,2010,2010,42327
|
|
20231019,161900,11791261446,2010,2010,2010,2010,0
|
|
20231019,161800,11791261446,2010,2010,2010,2010,0
|
|
20231019,161700,11791261446,2010,2010,2010,2010,0
|
|
20231019,161600,11791261446,2010,2010,2010,2010,0
|
|
20231019,161500,11791261446,2010,2010,2010,2010,0
|
|
20231019,161400,11791261446,2010,2010,2010,2010,0
|
|
20231019,161300,11791261446,2010,2010,2010,2010,0
|
|
20231019,161200,11791261446,2010,2010,2010,2010,0
|
|
20231019,161100,11791261446,2010,2010,2010,2010,0
|
|
20231019,161000,11791261446,2010,2010,2010,2010,0
|
|
20231019,160900,11791261446,2010,2010,2010,2010,0
|
|
20231019,160800,11791261446,2010,2010,2010,2010,0
|
|
20231019,160700,11791261446,2010,2010,2010,2010,0
|
|
20231019,160600,11791261446,2010,2010,2010,2010,0
|
|
20231019,160500,11791261446,2010,2010,2010,2010,0
|
|
20231019,160400,11791261446,2010,2010,2010,2010,0
|
|
20231019,160300,11791261446,2010,2010,2010,2010,0
|
|
20231019,160200,11791261446,2010,2010,2010,2010,0
|
|
20231019,160100,11791261446,2010,2010,2010,2010,0
|
|
20231019,160000,11791261446,2010,2010,2010,2010,0
|
|
20231019,155900,11791261446,2010,2010,2010,2010,0
|
|
20231019,155800,11791261446,2010,2010,2010,2010,0
|
|
20231019,155700,11791261446,2010,2010,2010,2010,0
|
|
20231019,155600,11791261446,2010,2010,2010,2010,0
|
|
20231019,155500,11791261446,2010,2010,2010,2010,0
|
|
20231019,155400,11791261446,2010,2010,2010,2010,0
|
|
20231019,155300,11791261446,2010,2010,2010,2010,0
|
|
20231019,155200,11791261446,2010,2010,2010,2010,0
|
|
20231019,155100,11791261446,2010,2010,2010,2010,0
|
|
20231019,155000,11791261446,2010,2010,2010,2010,42327
|
|
20231019,154900,11791261446,2010,2010,2010,2010,0
|
|
20231019,154800,11791261446,2010,2010,2010,2010,0
|
|
20231019,154700,11791261446,2010,2010,2010,2010,0
|
|
20231019,154600,11791261446,2010,2010,2010,2010,0
|
|
20231019,154500,11791261446,2010,2010,2010,2010,0
|
|
20231019,154400,11791261446,2010,2010,2010,2010,0
|
|
20231019,154300,11791261446,2010,2010,2010,2010,0
|
|
20231019,154200,11791261446,2010,2010,2010,2010,0
|
|
20231019,154100,11791261446,2010,2010,2010,2010,0
|
|
20231019,154000,11791261446,2010,2010,2010,2010,0
|
|
20231019,153900,11791261446,2010,2010,2010,2010,0
|
|
20231019,153800,11791261446,2010,2010,2010,2010,0
|
|
20231019,153700,11791261446,2010,2010,2010,2010,0
|
|
20231019,153600,11791261446,2010,2010,2010,2010,0
|
|
20231019,153500,11791261446,2010,2010,2010,2010,0
|
|
20231019,153400,11791261446,2010,2010,2010,2010,0
|
|
20231019,153300,11791261446,2010,2010,2010,2010,0
|
|
20231019,153200,11791261446,2010,2010,2010,2010,0
|
|
20231019,153100,11791261446,2010,2010,2010,2010,0
|
|
20231019,153000,11791261446,2010,2010,2010,2010,42327
|
|
20231019,152900,11706184176,1999,1999,1999,1999,0
|
|
20231019,152800,11706184176,1999,1999,1999,1999,0
|
|
20231019,152700,11706184176,1999,1999,1999,1999,0
|
|
20231019,152600,11706184176,1999,1999,1999,1999,0
|
|
20231019,152500,11706184176,1999,1999,1999,1999,0
|
|
20231019,152400,11706184176,1999,1999,1999,1999,0
|
|
20231019,152300,11706184176,1999,1999,1999,1999,0
|
|
20231019,152200,11706184176,1999,1999,1999,1999,0
|
|
20231019,152100,11706184176,1999,1999,1999,1999,0
|
|
20231019,152000,11706184176,1999,1999,1999,1999,0
|
|
20231019,151900,11706184176,1999,2000,2000,1999,11846
|
|
20231019,151800,11682493049,2000,2005,2005,1999,19532
|
|
20231019,151700,11643428318,2000,2000,2005,1999,11364
|
|
20231019,151600,11620688469,1999,2000,2000,1998,22179
|
|
20231019,151500,11576355193,2000,2005,2005,1998,5863
|
|
20231019,151400,11564629801,2005,2005,2005,1999,8394
|
|
20231019,151300,11547837070,2000,2005,2005,2000,1775
|
|
20231019,151200,11544285235,2005,2000,2005,2000,12958
|
|
20231019,151100,11518348280,2000,1998,2000,1997,11591
|
|
20231019,151000,11495178130,1997,1997,2000,1995,4013
|
|
20231019,150900,11487166357,1997,1999,1999,1996,5615
|
|
20231019,150800,11475951549,1999,2000,2005,1999,5017
|
|
20231019,150700,11465918063,2000,2005,2005,2000,1483
|
|
20231019,150600,11462945513,2000,2000,2005,1999,9024
|
|
20231019,150500,11444897433,2000,1995,2000,1994,20330
|
|
20231019,150400,11404314022,1995,1997,1997,1995,7127
|
|
20231019,150300,11390093397,1996,1998,1998,1996,1849
|
|
20231019,150200,11386400106,1994,1995,1999,1994,3885
|
|
20231019,150100,11378652979,1995,1995,1999,1994,23537
|
|
20231019,150000,11331690019,1995,1995,2000,1994,2173
|
|
20231019,145900,11327351093,1994,2000,2000,1994,4758
|
|
20231019,145800,11317841857,2000,1992,2005,1992,1147
|
|
20231019,145700,11315543438,1991,1991,2005,1990,23580
|
|
20231019,145600,11268443441,1991,1992,1992,1990,4379
|
|
20231019,145500,11259725041,1992,1993,1993,1990,2045
|
|
20231019,145400,11255651860,1993,1991,1993,1990,12416
|
|
20231019,145300,11230932393,1992,1993,1994,1992,1313
|
|
20231019,145200,11228315939,1994,1994,1994,1994,224
|
|
20231019,145100,11227869283,1994,1994,1995,1993,513
|
|
20231019,145000,11226846288,1995,1997,1997,1990,9851
|
|
20231019,144900,11207216606,1996,1995,1996,1990,12228
|
|
20231019,144800,11182838592,1995,1995,1995,1990,4656
|
|
20231019,144700,11173551312,1995,1990,1996,1990,9042
|
|
20231019,144600,11155519655,1990,1990,1990,1986,8950
|
|
20231019,144500,11137729236,1990,1990,1990,1990,1855
|
|
20231019,144400,11134037786,1990,1989,1990,1988,2228
|
|
20231019,144300,11129606968,1989,1990,1990,1989,24852
|
|
20231019,144200,11080172675,1990,1990,1994,1990,7336
|
|
20231019,144100,11065562216,1991,1991,1991,1989,4365
|
|
20231019,144000,11056876495,1990,1990,1991,1990,1120
|
|
20231019,143900,11054647694,1990,1990,1991,1990,5271
|
|
20231019,143800,11044158034,1990,1992,1992,1990,4480
|
|
20231019,143700,11035240826,1992,1994,1994,1992,54
|
|
20231019,143600,11035133204,1994,1994,1994,1994,204
|
|
20231019,143500,11034726428,1995,1995,1995,1995,9076
|
|
20231019,143400,11016619808,1995,1996,1996,1989,3028
|
|
20231019,143300,11010577351,1990,1988,1997,1987,3790
|
|
20231019,143200,11003033397,1987,1988,1989,1987,8343
|
|
20231019,143100,10986453048,1989,1990,1991,1989,5413
|
|
20231019,143000,10975686118,1989,1990,1990,1989,2498
|
|
20231019,142900,10970715747,1990,1991,1991,1989,9805
|
|
20231019,142800,10951202876,1991,1991,1992,1991,3883
|
|
20231019,142700,10943471818,1991,1990,1992,1990,6187
|
|
20231019,142600,10931157333,1990,1992,1992,1989,13791
|
|
20231019,142500,10903709265,1992,1992,1994,1992,134
|
|
20231019,142400,10903442303,1993,1996,1997,1993,23336
|
|
20231019,142300,10856886538,1996,1996,1996,1996,966
|
|
20231019,142200,10854958402,1996,1996,1997,1996,1199
|
|
20231019,142100,10852565172,1996,1998,1998,1996,2077
|
|
20231019,142000,10848417450,1998,1998,2000,1998,5862
|
|
20231019,141900,10836698152,1999,1999,2005,1998,11908
|
|
20231019,141800,10812887566,2000,2000,2005,2000,3817
|
|
20231019,141700,10805252026,2005,2005,2005,2000,6135
|
|
20231019,141600,10792981851,2000,2005,2010,1999,17413
|
|
20231019,141500,10758112154,2000,2000,2000,2000,999
|
|
20231019,141400,10756114154,2005,2000,2005,2000,8696
|
|
20231019,141300,10738721894,2000,2000,2000,2000,571
|
|
20231019,141200,10737579894,2000,2005,2005,2000,7000
|
|
20231019,141100,10723547619,2005,2005,2010,2005,3202
|
|
20231019,141000,10717127464,2005,2005,2010,2005,2710
|
|
20231019,140900,10711693414,2005,2005,2010,2005,3500
|
|
20231019,140800,10704675564,2005,2005,2005,2000,3429
|
|
20231019,140700,10697814214,2005,2000,2005,2000,552
|
|
20231019,140600,10696707624,2000,2000,2005,2000,1064
|
|
20231019,140500,10694579614,2005,2005,2005,2000,701
|
|
20231019,140400,10693177359,2005,2000,2005,1999,12942
|
|
20231019,140300,10667291928,2000,2000,2005,1999,5675
|
|
20231019,140200,10655942539,2000,2005,2005,2000,8322
|
|
20231019,140100,10639277689,2005,2010,2010,2005,5117
|
|
20231019,140000,10629014649,2010,2000,2010,1999,10616
|
|
20231019,135900,10607738927,2000,2000,2005,2000,1560
|
|
20231019,135800,10604611682,2005,2005,2010,2005,7948
|
|
20231019,135700,10588675477,2010,2005,2010,2005,6777
|
|
20231019,135600,10575083827,2010,2010,2010,2005,11882
|
|
20231019,135500,10551201922,2010,2000,2010,2000,10381
|
|
20231019,135400,10530352462,2000,1992,2000,1992,9519
|
|
20231019,135300,10511328717,1992,1996,1997,1991,1676
|
|
20231019,135200,10507984006,1996,1990,1997,1990,2162
|
|
20231019,135100,10503673256,1990,1986,1992,1986,2030
|
|
20231019,135000,10499631950,1989,1986,1989,1986,3352
|
|
20231019,134900,10492974864,1986,1987,1987,1986,363
|
|
20231019,134800,10492253679,1987,1989,1989,1987,2721
|
|
20231019,134700,10486846902,1989,1989,1989,1987,5166
|
|
20231019,134600,10476575462,1989,1991,1991,1989,5124
|
|
20231019,134500,10466382383,1991,1990,1991,1989,3816
|
|
20231019,134400,10458791343,1989,1989,1989,1988,1606
|
|
20231019,134300,10455597541,1989,1989,1989,1988,5447
|
|
20231019,134200,10444767779,1989,1989,1989,1989,600
|
|
20231019,134100,10443574379,1989,1990,1990,1989,912
|
|
20231019,134000,10441760352,1990,1989,1990,1988,4991
|
|
20231019,133900,10431830806,1989,1990,1991,1989,1508
|
|
20231019,133800,10428830458,1990,1993,1993,1990,170
|
|
20231019,133700,10428491991,1993,1993,1993,1991,4506
|
|
20231019,133600,10419515071,1993,1993,1993,1992,1513
|
|
20231019,133500,10416499663,1993,1995,1995,1993,3653
|
|
20231019,133400,10409218177,1995,1995,1996,1994,965
|
|
20231019,133300,10407293001,1995,1999,1999,1995,4268
|
|
20231019,133200,10398766563,1998,1992,1998,1992,9144
|
|
20231019,133100,10380526319,1990,1987,1990,1987,6244
|
|
20231019,133000,10368106532,1987,1988,1988,1986,6878
|
|
20231019,132900,10354435892,1988,1988,1988,1988,3002
|
|
20231019,132800,10348467916,1988,1988,1990,1987,10382
|
|
20231019,132700,10327826570,1988,1987,1988,1986,2860
|
|
20231019,132600,10322144341,1987,1985,1988,1985,7058
|
|
20231019,132500,10308134206,1985,1985,1985,1984,1744
|
|
20231019,132400,10304672494,1984,1988,1988,1984,16567
|
|
20231019,132300,10271800147,1990,1986,1990,1986,1224
|
|
20231019,132200,10269369275,1986,1987,1990,1984,5239
|
|
20231019,132100,10258966446,1993,1993,1993,1987,1318
|
|
20231019,132000,10256344844,1993,1990,1993,1990,899
|
|
20231019,131900,10254555831,1990,1984,1990,1984,1742
|
|
20231019,131800,10251092977,1984,1989,1989,1983,3749
|
|
20231019,131700,10243650969,1983,1982,1983,1982,7519
|
|
20231019,131600,10228746819,1982,1972,1983,1972,533
|
|
20231019,131500,10227691135,1983,1971,1983,1970,25719
|
|
20231019,131400,10176873548,1970,1972,1973,1970,4504
|
|
20231019,131300,10167994878,1971,1971,1974,1970,7223
|
|
20231019,131200,10153762106,1970,1971,1975,1970,6642
|
|
20231019,131100,10140673988,1971,1976,1976,1970,3623
|
|
20231019,131000,10133534836,1977,1968,1977,1968,5279
|
|
20231019,130900,10123136135,1969,1973,1975,1968,7947
|
|
20231019,130800,10107480830,1970,1975,1980,1969,5079
|
|
20231019,130700,10097465510,1975,1977,1983,1959,56450
|
|
20231019,130600,9986303527,1977,1985,1985,1977,11844
|
|
20231019,130500,9962833084,1985,1986,1988,1985,10679
|
|
20231019,130400,9941628240,1986,1989,1989,1986,26485
|
|
20231019,130300,9889016718,1989,1991,1991,1989,8771
|
|
20231019,130200,9871564338,1990,1993,1993,1990,17493
|
|
20231019,130100,9836743396,1992,1994,1995,1992,16015
|
|
20231019,130000,9804827467,1995,1995,1995,1992,786
|
|
20231019,125900,9803261013,1995,1996,1996,1992,26495
|
|
20231019,125800,9750416440,1996,1997,1998,1995,9562
|
|
20231019,125700,9731332188,1998,1998,1998,1997,2893
|
|
20231019,125600,9725554074,1996,1999,2000,1996,6316
|
|
20231019,125500,9712934042,2000,1999,2000,1998,1487
|
|
20231019,125400,9709962468,1998,2000,2000,1998,10031
|
|
20231019,125300,9689912523,2005,2005,2005,2005,636
|
|
20231019,125200,9688637343,2000,1997,2000,1997,1629
|
|
20231019,125100,9685381689,1997,2000,2005,1997,10997
|
|
20231019,125000,9663402452,2005,2000,2005,2000,659
|
|
20231019,124900,9662084412,2000,2000,2000,2000,7813
|
|
20231019,124800,9646458412,2000,2005,2005,2000,1559
|
|
20231019,124700,9643339062,2005,2000,2005,2000,1641
|
|
20231019,124600,9640048932,2000,2010,2010,2000,983
|
|
20231019,124500,9638080362,2010,2000,2010,2000,5052
|
|
20231019,124400,9627925922,1999,2010,2010,1999,5324
|
|
20231019,124300,9617264273,2010,2000,2010,2000,2238
|
|
20231019,124200,9612776558,2000,2000,2005,2000,725
|
|
20231019,124100,9611323468,2005,1998,2010,1998,40383
|
|
20231019,124000,9530580941,1997,1996,1999,1996,13959
|
|
20231019,123900,9502702930,1996,1997,1997,1996,1344
|
|
20231019,123800,9500020132,1998,1998,1998,1996,782
|
|
20231019,123700,9498458070,1998,1998,1998,1998,964
|
|
20231019,123600,9496531998,1998,1994,1998,1991,11025
|
|
20231019,123500,9474564867,1994,1998,2000,1993,24721
|
|
20231019,123400,9425201177,1998,1999,2000,1998,1455
|
|
20231019,123300,9422293687,1999,2005,2005,1998,6910
|
|
20231019,123200,9408480591,2005,2005,2005,1999,1663
|
|
20231019,123100,9405154977,2005,2005,2005,1999,3055
|
|
20231019,123000,9399045715,2005,2005,2005,1999,1460
|
|
20231019,122900,9396125708,2005,2005,2005,2000,643
|
|
20231019,122800,9394838323,2005,1998,2005,1998,4628
|
|
20231019,122700,9385583761,1999,1999,1999,1999,5746
|
|
20231019,122600,9374097507,1999,2000,2000,1996,249
|
|
20231019,122500,9373600361,1999,1997,1999,1995,7529
|
|
20231019,122400,9358575863,1999,1999,2000,1995,15063
|
|
20231019,122300,9328501266,1999,1997,2005,1997,4231
|
|
20231019,122200,9320046258,1997,1999,2005,1997,4806
|
|
20231019,122100,9310448275,1997,2000,2000,1997,12043
|
|
20231019,122000,9286368264,2000,2005,2005,1997,50219
|
|
20231019,121900,9185824692,2005,2010,2010,2005,1115
|
|
20231019,121800,9183589052,2010,2010,2010,2005,7041
|
|
20231019,121700,9169453522,2010,2010,2010,2010,8693
|
|
20231019,121600,9151980592,2015,2015,2015,2015,2422
|
|
20231019,121500,9147100262,2015,2015,2015,2015,513
|
|
20231019,121400,9146066567,2015,2010,2015,2010,715
|
|
20231019,121300,9144626437,2010,2010,2010,2010,1955
|
|
20231019,121200,9140696887,2005,2005,2010,2005,10127
|
|
20231019,121100,9120369192,2005,2010,2010,2005,4726
|
|
20231019,121000,9110879937,2010,2010,2010,2005,2274
|
|
20231019,120900,9106311697,2010,2015,2015,2010,7183
|
|
20231019,120800,9091871307,2015,2015,2020,2015,591
|
|
20231019,120700,9090677672,2020,2015,2020,2015,1046
|
|
20231019,120600,9088569972,2015,2015,2015,2010,1827
|
|
20231019,120500,9084889727,2015,2020,2020,2010,3745
|
|
20231019,120400,9077351567,2015,2025,2025,2015,23451
|
|
20231019,120300,9029987327,2025,2020,2025,2020,2428
|
|
20231019,120200,9025071057,2025,2035,2035,2020,18372
|
|
20231019,120100,8987857177,2035,2030,2035,2030,1107
|
|
20231019,120000,8985609752,2030,2030,2030,2030,5382
|
|
20231019,115900,8974684292,2030,2030,2035,2025,5384
|
|
20231019,115800,8963755742,2035,2035,2035,2025,3240
|
|
20231019,115700,8957179552,2035,2035,2035,2030,218
|
|
20231019,115600,8956736982,2035,2035,2035,2030,2211
|
|
20231019,115500,8952240597,2035,2030,2035,2030,2406
|
|
20231019,115400,8947352327,2035,2040,2040,2035,1827
|
|
20231019,115300,8943634227,2035,2040,2040,2035,3955
|
|
20231019,115200,8935576027,2040,2040,2045,2035,9935
|
|
20231019,115100,8915265277,2040,2040,2040,2040,3725
|
|
20231019,115000,8907666277,2035,2035,2035,2035,10
|
|
20231019,114900,8907645927,2035,2040,2040,2035,1598
|
|
20231019,114800,8904386042,2040,2040,2040,2040,5199
|
|
20231019,114700,8893780082,2040,2030,2040,2030,2290
|
|
20231019,114600,8889126192,2035,2030,2035,2030,1269
|
|
20231019,114500,8886544922,2030,2030,2030,2030,330
|
|
20231019,114400,8885875022,2040,2045,2045,2030,1373
|
|
20231019,114300,8883078707,2045,2035,2050,2030,16808
|
|
20231019,114200,8848766157,2025,2025,2030,2020,4236
|
|
20231019,114100,8840178902,2025,2025,2025,2020,4101
|
|
20231019,114000,8831877227,2025,2025,2025,2020,6512
|
|
20231019,113900,8818697787,2025,2025,2025,2025,1325
|
|
20231019,113800,8816014662,2025,2025,2025,2025,2093
|
|
20231019,113700,8811776337,2025,2030,2030,2025,850
|
|
20231019,113600,8810054612,2030,2035,2035,2030,6931
|
|
20231019,113500,8795978912,2035,2035,2035,2030,1964
|
|
20231019,113400,8791982222,2035,2030,2035,2030,4501
|
|
20231019,113300,8782826977,2030,2025,2030,2025,2844
|
|
20231019,113200,8777055467,2020,2020,2025,2020,2484
|
|
20231019,113100,8772027632,2020,2030,2030,2020,3700
|
|
20231019,113000,8764548962,2035,2025,2035,2025,3489
|
|
20231019,112900,8757472702,2025,2020,2025,2020,1646
|
|
20231019,112800,8754147667,2020,2015,2020,2015,535
|
|
20231019,112700,8753067817,2015,2015,2020,2010,2734
|
|
20231019,112600,8747550017,2015,2010,2020,2010,1814
|
|
20231019,112500,8743895017,2010,2005,2015,2005,2237
|
|
20231019,112400,8739404007,2005,2015,2015,1995,61358
|
|
20231019,112300,8616652274,2005,2015,2015,2005,8808
|
|
20231019,112200,8598948049,2010,2010,2015,2005,7578
|
|
20231019,112100,8583709329,2010,2010,2015,2010,4180
|
|
20231019,112000,8575305454,2010,2020,2020,2010,20007
|
|
20231019,111900,8535033679,2020,2035,2035,2020,16524
|
|
20231019,111800,8501596554,2035,2025,2035,2020,6385
|
|
20231019,111700,8488658634,2025,2025,2025,2020,13978
|
|
20231019,111600,8460361794,2025,2035,2035,2025,4759
|
|
20231019,111500,8450696464,2035,2040,2040,2035,2247
|
|
20231019,111400,8446116109,2040,2040,2040,2035,5864
|
|
20231019,111300,8434154499,2040,2035,2040,2030,8094
|
|
20231019,111200,8417679474,2030,2025,2030,2020,27219
|
|
20231019,111100,8362634434,2025,2030,2035,2025,17527
|
|
20231019,111000,8327103214,2030,2030,2035,2030,19875
|
|
20231019,110900,8286755209,2035,2035,2040,2030,5502
|
|
20231019,110800,8275558399,2040,2040,2040,2035,10917
|
|
20231019,110700,8253289414,2040,2040,2045,2040,1473
|
|
20231019,110600,8250284479,2040,2040,2045,2040,553
|
|
20231019,110500,8249154679,2040,2040,2040,2035,7668
|
|
20231019,110400,8233521179,2040,2040,2040,2035,2226
|
|
20231019,110300,8228983169,2035,2040,2040,2030,4546
|
|
20231019,110200,8219745959,2035,2040,2040,2035,4491
|
|
20231019,110100,8210606599,2030,2040,2040,2030,3544
|
|
20231019,110000,8203388449,2040,2035,2045,2035,2689
|
|
20231019,105900,8197906079,2035,2035,2035,2030,28400
|
|
20231019,105800,8140197734,2035,2040,2040,2035,4456
|
|
20231019,105700,8131125319,2040,2050,2050,2040,55511
|
|
20231019,105600,8017366559,2050,2050,2055,2050,1495
|
|
20231019,105500,8014301679,2050,2055,2055,2050,9351
|
|
20231019,105400,7995126974,2055,2055,2060,2055,5774
|
|
20231019,105300,7983261094,2060,2055,2060,2055,4631
|
|
20231019,105200,7973744099,2055,2060,2060,2055,3702
|
|
20231019,105100,7966133869,2060,2055,2060,2050,13729
|
|
20231019,105000,7937908074,2055,2065,2065,2055,8076
|
|
20231019,104900,7921268944,2055,2060,2065,2055,10107
|
|
20231019,104800,7900452184,2060,2050,2060,2050,4835
|
|
20231019,104700,7890519094,2055,2050,2055,2050,6173
|
|
20231019,104600,7877856294,2045,2040,2050,2040,2913
|
|
20231019,104500,7871901704,2040,2035,2045,2030,8297
|
|
20231019,104400,7854971374,2035,2025,2040,2025,12105
|
|
20231019,104300,7830387449,2025,2025,2035,2025,10346
|
|
20231019,104200,7809392599,2025,2040,2040,2025,50332
|
|
20231019,104100,7707203569,2040,2045,2050,2040,25260
|
|
20231019,104000,7655553544,2045,2050,2050,2040,19617
|
|
20231019,103900,7615423994,2055,2050,2060,2040,27216
|
|
20231019,103800,7559626409,2050,2065,2065,2050,29349
|
|
20231019,103700,7499293809,2070,2065,2075,2060,10880
|
|
20231019,103600,7476817509,2065,2075,2075,2060,26137
|
|
20231019,103500,7422754339,2080,2080,2080,2075,17716
|
|
20231019,103400,7385966024,2080,2085,2085,2075,11782
|
|
20231019,103300,7361452864,2085,2085,2090,2080,23277
|
|
20231019,103200,7312908309,2085,2085,2090,2080,3280
|
|
20231019,103100,7306071164,2085,2080,2090,2075,18879
|
|
20231019,103000,7266699279,2080,2080,2095,2080,9615
|
|
20231019,102900,7246632449,2080,2090,2095,2070,59265
|
|
20231019,102800,7123404024,2080,2090,2090,2080,28465
|
|
20231019,102700,7064036144,2090,2090,2095,2085,10757
|
|
20231019,102600,7041559549,2090,2095,2095,2090,24622
|
|
20231019,102500,6990073509,2095,2095,2100,2090,17515
|
|
20231019,102400,6953380564,2095,2085,2095,2080,33939
|
|
20231019,102300,6882446689,2085,2100,2100,2080,85022
|
|
20231019,102200,6704437764,2095,2085,2110,2085,74530
|
|
20231019,102100,6548103579,2090,2080,2090,2075,23168
|
|
20231019,102000,6499844804,2080,2075,2080,2070,27072
|
|
20231019,101900,6443646919,2075,2070,2080,2055,37913
|
|
20231019,101800,6365365959,2075,2105,2115,2065,111146
|
|
20231019,101700,6132007784,2105,2075,2110,2065,145183
|
|
20231019,101600,5828569739,2075,2050,2075,2045,71975
|
|
20231019,101500,5680435454,2050,2030,2050,2020,37783
|
|
20231019,101400,5603535509,2025,2025,2030,2025,19842
|
|
20231019,101300,5563354209,2025,2035,2035,2020,7498
|
|
20231019,101200,5548144769,2035,2025,2035,2025,15140
|
|
20231019,101100,5517405109,2030,2025,2035,2020,7057
|
|
20231019,101000,5503074509,2020,2020,2025,2015,10417
|
|
20231019,100900,5482047284,2020,2030,2030,2020,7980
|
|
20231019,100800,5465900364,2030,2030,2035,2030,11110
|
|
20231019,100700,5443346444,2035,2040,2045,2030,4753
|
|
20231019,100600,5433656034,2040,2020,2045,2015,11000
|
|
20231019,100500,5411263654,2015,2020,2025,2015,6844
|
|
20231019,100400,5397442459,2015,2030,2030,2015,21117
|
|
20231019,100300,5354731694,2030,2010,2030,2005,12974
|
|
20231019,100200,5328598174,2010,2025,2025,2010,15918
|
|
20231019,100100,5296535074,2025,2045,2050,2020,39184
|
|
20231019,100000,5216784999,2045,2045,2050,2040,15190
|
|
20231019,095900,5185723874,2045,2050,2050,2035,16145
|
|
20231019,095800,5152768889,2050,2055,2055,2035,29297
|
|
20231019,095700,5092785929,2055,2055,2055,2050,13984
|
|
20231019,095600,5064095739,2055,2045,2060,2045,21151
|
|
20231019,095500,5020665924,2050,2045,2055,2035,20934
|
|
20231019,095400,4977810179,2045,2040,2060,2040,41330
|
|
20231019,095300,4893142619,2040,2040,2045,2025,67308
|
|
20231019,095200,4755942429,2040,2045,2045,2030,14341
|
|
20231019,095100,4726712069,2045,2015,2045,2010,41640
|
|
20231019,095000,4642122449,2015,2050,2055,2015,49762
|
|
20231019,094900,4540752949,2045,2035,2050,2035,52974
|
|
20231019,094800,4432491609,2035,2010,2035,2010,41204
|
|
20231019,094700,4348960434,2015,2005,2025,2005,20706
|
|
20231019,094600,4307197369,2005,2005,2010,2000,7851
|
|
20231019,094500,4291456594,2005,1997,2005,1996,9785
|
|
20231019,094400,4271883174,1997,1992,1997,1987,7926
|
|
20231019,094300,4256100191,1993,1993,1994,1988,24158
|
|
20231019,094200,4208033779,1993,1999,1999,1992,6551
|
|
20231019,094100,4194977303,1999,2005,2005,1992,15113
|
|
20231019,094000,4164741459,2005,2015,2015,2005,4932
|
|
20231019,093900,4154842429,2015,2015,2015,2000,32401
|
|
20231019,093800,4089829614,2010,2010,2020,2010,23514
|
|
20231019,093700,4042402734,2010,2005,2015,2000,15490
|
|
20231019,093600,4011297739,2005,2005,2010,2000,7631
|
|
20231019,093500,3995994474,2005,2010,2015,2000,28175
|
|
20231019,093400,3939371559,2015,1988,2015,1986,79451
|
|
20231019,093300,3781033770,1988,1986,1988,1979,12891
|
|
20231019,093200,3755414678,1985,1967,1985,1967,26648
|
|
20231019,093100,3702839014,1969,1971,1972,1967,11247
|
|
20231019,093000,3680685689,1971,1969,1971,1965,5554
|
|
20231019,092900,3669748245,1970,1971,1972,1961,11501
|
|
20231019,092800,3647092075,1969,1974,1975,1969,7190
|
|
20231019,092700,3632910662,1974,1960,1978,1960,30594
|
|
20231019,092600,3572729462,1959,1960,1960,1956,10088
|
|
20231019,092500,3552966429,1965,1966,1966,1951,5174
|
|
20231019,092400,3542843497,1965,1960,1966,1950,24945
|
|
20231019,092300,3494099708,1955,1969,1969,1955,11140
|
|
20231019,092200,3472279370,1965,1961,1969,1952,26855
|
|
20231019,092100,3419714843,1961,1971,1971,1957,14707
|
|
20231019,092000,3390845210,1965,1988,1988,1965,37190
|
|
20231019,091900,3317483470,1989,1981,1990,1979,31492
|
|
20231019,091800,3255105997,1980,1990,1990,1972,17997
|
|
20231019,091700,3219512159,1990,1992,1992,1978,8643
|
|
20231019,091600,3202370217,1978,1995,2000,1972,37662
|
|
20231019,091500,3127661503,1989,1980,2025,1980,63091
|
|
20231019,091400,3001277627,1980,1960,1994,1924,110054
|
|
20231019,091300,2785542519,1960,1931,1960,1930,34507
|
|
20231019,091200,2718474276,1931,1922,1936,1917,15052
|
|
20231019,091100,2689450737,1922,1915,1936,1906,118768
|
|
20231019,091000,2461642961,1917,1920,1920,1902,89999
|
|
20231019,090900,2289179062,1921,1895,1921,1891,98031
|
|
20231019,090800,2102659329,1895,1900,1900,1890,50620
|
|
20231019,090700,2006743242,1900,1896,1901,1888,133427
|
|
20231019,090600,1754145558,1896,1907,1907,1895,116962
|
|
20231019,090500,1531836264,1905,1917,1920,1905,55406
|
|
20231019,090400,1425925810,1920,1922,1927,1905,70900
|
|
20231019,090300,1289742001,1924,1912,1924,1900,206003
|
|
20231019,090200,896679974,1912,1927,1929,1911,106983
|
|
20231019,090100,691356107,1928,1926,1941,1915,82628
|
|
20231019,090000,532457270,1926,1968,1968,1918,271420
|