593 lines
30 KiB
CSV
593 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,185000,7840924835,1864,1864,1864,1864,72369
|
|
20231020,184900,7840924835,1864,1864,1864,1864,0
|
|
20231020,184800,7840924835,1864,1864,1864,1864,0
|
|
20231020,184700,7840924835,1864,1864,1864,1864,0
|
|
20231020,184600,7840924835,1864,1864,1864,1864,0
|
|
20231020,184500,7840924835,1864,1864,1864,1864,0
|
|
20231020,184400,7840924835,1864,1864,1864,1864,0
|
|
20231020,184300,7840924835,1864,1864,1864,1864,0
|
|
20231020,184200,7840924835,1864,1864,1864,1864,0
|
|
20231020,184100,7840924835,1864,1864,1864,1864,0
|
|
20231020,184000,7840924835,1864,1864,1864,1864,0
|
|
20231020,183900,7840924835,1864,1864,1864,1864,0
|
|
20231020,183800,7840924835,1864,1864,1864,1864,0
|
|
20231020,183700,7840924835,1864,1864,1864,1864,0
|
|
20231020,183600,7840924835,1864,1864,1864,1864,0
|
|
20231020,183500,7840924835,1864,1864,1864,1864,0
|
|
20231020,183400,7840924835,1864,1864,1864,1864,0
|
|
20231020,183300,7840924835,1864,1864,1864,1864,0
|
|
20231020,183200,7840924835,1864,1864,1864,1864,0
|
|
20231020,183100,7840924835,1864,1864,1864,1864,0
|
|
20231020,183000,7840924835,1864,1864,1864,1864,0
|
|
20231020,182900,7840924835,1864,1864,1864,1864,0
|
|
20231020,182800,7840924835,1864,1864,1864,1864,0
|
|
20231020,182700,7840924835,1864,1864,1864,1864,0
|
|
20231020,182600,7840924835,1864,1864,1864,1864,0
|
|
20231020,182500,7840924835,1864,1864,1864,1864,0
|
|
20231020,182400,7840924835,1864,1864,1864,1864,0
|
|
20231020,182300,7840924835,1864,1864,1864,1864,0
|
|
20231020,182200,7840924835,1864,1864,1864,1864,0
|
|
20231020,182100,7840924835,1864,1864,1864,1864,0
|
|
20231020,182000,7840924835,1864,1864,1864,1864,72369
|
|
20231020,181900,7840924835,1864,1864,1864,1864,0
|
|
20231020,181800,7840924835,1864,1864,1864,1864,0
|
|
20231020,181700,7840924835,1864,1864,1864,1864,0
|
|
20231020,181600,7840924835,1864,1864,1864,1864,0
|
|
20231020,181500,7840924835,1864,1864,1864,1864,0
|
|
20231020,181400,7840924835,1864,1864,1864,1864,0
|
|
20231020,181300,7840924835,1864,1864,1864,1864,0
|
|
20231020,181200,7840924835,1864,1864,1864,1864,0
|
|
20231020,181100,7840924835,1864,1864,1864,1864,0
|
|
20231020,181000,7840924835,1864,1864,1864,1864,0
|
|
20231020,180900,7840924835,1864,1864,1864,1864,0
|
|
20231020,180800,7840924835,1864,1864,1864,1864,0
|
|
20231020,180700,7840924835,1864,1864,1864,1864,0
|
|
20231020,180600,7840924835,1864,1864,1864,1864,0
|
|
20231020,180500,7840924835,1864,1864,1864,1864,0
|
|
20231020,180400,7840924835,1864,1864,1864,1864,0
|
|
20231020,180300,7840924835,1864,1864,1864,1864,0
|
|
20231020,180200,7840924835,1864,1864,1864,1864,0
|
|
20231020,180100,7840924835,1864,1864,1864,1864,0
|
|
20231020,180000,7840924835,1864,1864,1864,1864,0
|
|
20231020,175900,7840924835,1864,1864,1864,1864,0
|
|
20231020,175800,7840924835,1864,1864,1864,1864,0
|
|
20231020,175700,7840924835,1864,1864,1864,1864,0
|
|
20231020,175600,7840924835,1864,1864,1864,1864,0
|
|
20231020,175500,7840924835,1864,1864,1864,1864,0
|
|
20231020,175400,7840924835,1864,1864,1864,1864,0
|
|
20231020,175300,7840924835,1864,1864,1864,1864,0
|
|
20231020,175200,7840924835,1864,1864,1864,1864,0
|
|
20231020,175100,7840924835,1864,1864,1864,1864,0
|
|
20231020,175000,7840924835,1864,1864,1864,1864,72369
|
|
20231020,174900,7840924835,1864,1864,1864,1864,0
|
|
20231020,174800,7840924835,1864,1864,1864,1864,0
|
|
20231020,174700,7840924835,1864,1864,1864,1864,0
|
|
20231020,174600,7840924835,1864,1864,1864,1864,0
|
|
20231020,174500,7840924835,1864,1864,1864,1864,0
|
|
20231020,174400,7840924835,1864,1864,1864,1864,0
|
|
20231020,174300,7840924835,1864,1864,1864,1864,0
|
|
20231020,174200,7840924835,1864,1864,1864,1864,0
|
|
20231020,174100,7840924835,1864,1864,1864,1864,0
|
|
20231020,174000,7840924835,1864,1864,1864,1864,0
|
|
20231020,173900,7840924835,1864,1864,1864,1864,0
|
|
20231020,173800,7840924835,1864,1864,1864,1864,0
|
|
20231020,173700,7840924835,1864,1864,1864,1864,0
|
|
20231020,173600,7840924835,1864,1864,1864,1864,0
|
|
20231020,173500,7840924835,1864,1864,1864,1864,0
|
|
20231020,173400,7840924835,1864,1864,1864,1864,0
|
|
20231020,173300,7840924835,1864,1864,1864,1864,0
|
|
20231020,173200,7840924835,1864,1864,1864,1864,0
|
|
20231020,173100,7840924835,1864,1864,1864,1864,0
|
|
20231020,173000,7840924835,1864,1864,1864,1864,0
|
|
20231020,172900,7840924835,1864,1864,1864,1864,0
|
|
20231020,172800,7840924835,1864,1864,1864,1864,0
|
|
20231020,172700,7840924835,1864,1864,1864,1864,0
|
|
20231020,172600,7840924835,1864,1864,1864,1864,0
|
|
20231020,172500,7840924835,1864,1864,1864,1864,0
|
|
20231020,172400,7840924835,1864,1864,1864,1864,0
|
|
20231020,172300,7840924835,1864,1864,1864,1864,0
|
|
20231020,172200,7840924835,1864,1864,1864,1864,0
|
|
20231020,172100,7840924835,1864,1864,1864,1864,0
|
|
20231020,172000,7840924835,1864,1864,1864,1864,72369
|
|
20231020,171900,7840924835,1864,1864,1864,1864,0
|
|
20231020,171800,7840924835,1864,1864,1864,1864,0
|
|
20231020,171700,7840924835,1864,1864,1864,1864,0
|
|
20231020,171600,7840924835,1864,1864,1864,1864,0
|
|
20231020,171500,7840924835,1864,1864,1864,1864,0
|
|
20231020,171400,7840924835,1864,1864,1864,1864,0
|
|
20231020,171300,7840924835,1864,1864,1864,1864,0
|
|
20231020,171200,7840924835,1864,1864,1864,1864,0
|
|
20231020,171100,7840924835,1864,1864,1864,1864,0
|
|
20231020,171000,7840924835,1864,1864,1864,1864,0
|
|
20231020,170900,7840924835,1864,1864,1864,1864,0
|
|
20231020,170800,7840924835,1864,1864,1864,1864,0
|
|
20231020,170700,7840924835,1864,1864,1864,1864,0
|
|
20231020,170600,7840924835,1864,1864,1864,1864,0
|
|
20231020,170500,7840924835,1864,1864,1864,1864,0
|
|
20231020,170400,7840924835,1864,1864,1864,1864,0
|
|
20231020,170300,7840924835,1864,1864,1864,1864,0
|
|
20231020,170200,7840924835,1864,1864,1864,1864,0
|
|
20231020,170100,7840924835,1864,1864,1864,1864,0
|
|
20231020,170000,7840924835,1864,1864,1864,1864,0
|
|
20231020,165900,7840924835,1864,1864,1864,1864,0
|
|
20231020,165800,7840924835,1864,1864,1864,1864,0
|
|
20231020,165700,7840924835,1864,1864,1864,1864,0
|
|
20231020,165600,7840924835,1864,1864,1864,1864,0
|
|
20231020,165500,7840924835,1864,1864,1864,1864,0
|
|
20231020,165400,7840924835,1864,1864,1864,1864,0
|
|
20231020,165300,7840924835,1864,1864,1864,1864,0
|
|
20231020,165200,7840924835,1864,1864,1864,1864,0
|
|
20231020,165100,7840924835,1864,1864,1864,1864,0
|
|
20231020,165000,7840924835,1864,1864,1864,1864,72369
|
|
20231020,164900,7840924835,1864,1864,1864,1864,0
|
|
20231020,164800,7840924835,1864,1864,1864,1864,0
|
|
20231020,164700,7840924835,1864,1864,1864,1864,0
|
|
20231020,164600,7840924835,1864,1864,1864,1864,0
|
|
20231020,164500,7840924835,1864,1864,1864,1864,0
|
|
20231020,164400,7840924835,1864,1864,1864,1864,0
|
|
20231020,164300,7840924835,1864,1864,1864,1864,0
|
|
20231020,164200,7840924835,1864,1864,1864,1864,0
|
|
20231020,164100,7840924835,1864,1864,1864,1864,0
|
|
20231020,164000,7840924835,1864,1864,1864,1864,0
|
|
20231020,163900,7840924835,1864,1864,1864,1864,0
|
|
20231020,163800,7840924835,1864,1864,1864,1864,0
|
|
20231020,163700,7840924835,1864,1864,1864,1864,0
|
|
20231020,163600,7840924835,1864,1864,1864,1864,0
|
|
20231020,163500,7840924835,1864,1864,1864,1864,0
|
|
20231020,163400,7840924835,1864,1864,1864,1864,0
|
|
20231020,163300,7840924835,1864,1864,1864,1864,0
|
|
20231020,163200,7840924835,1864,1864,1864,1864,0
|
|
20231020,163100,7840924835,1864,1864,1864,1864,0
|
|
20231020,163000,7840924835,1864,1864,1864,1864,0
|
|
20231020,162900,7840924835,1864,1864,1864,1864,0
|
|
20231020,162800,7840924835,1864,1864,1864,1864,0
|
|
20231020,162700,7840924835,1864,1864,1864,1864,0
|
|
20231020,162600,7840924835,1864,1864,1864,1864,0
|
|
20231020,162500,7840924835,1864,1864,1864,1864,0
|
|
20231020,162400,7840924835,1864,1864,1864,1864,0
|
|
20231020,162300,7840924835,1864,1864,1864,1864,0
|
|
20231020,162200,7840924835,1864,1864,1864,1864,0
|
|
20231020,162100,7840924835,1864,1864,1864,1864,0
|
|
20231020,162000,7840924835,1864,1864,1864,1864,72369
|
|
20231020,161900,7840924835,1864,1864,1864,1864,0
|
|
20231020,161800,7840924835,1864,1864,1864,1864,0
|
|
20231020,161700,7840924835,1864,1864,1864,1864,0
|
|
20231020,161600,7840924835,1864,1864,1864,1864,0
|
|
20231020,161500,7840924835,1864,1864,1864,1864,0
|
|
20231020,161400,7840924835,1864,1864,1864,1864,0
|
|
20231020,161300,7840924835,1864,1864,1864,1864,0
|
|
20231020,161200,7840924835,1864,1864,1864,1864,0
|
|
20231020,161100,7840924835,1864,1864,1864,1864,0
|
|
20231020,161000,7840924835,1864,1864,1864,1864,0
|
|
20231020,160900,7840924835,1864,1864,1864,1864,0
|
|
20231020,160800,7840924835,1864,1864,1864,1864,0
|
|
20231020,160700,7840924835,1864,1864,1864,1864,0
|
|
20231020,160600,7840924835,1864,1864,1864,1864,0
|
|
20231020,160500,7840924835,1864,1864,1864,1864,0
|
|
20231020,160400,7840924835,1864,1864,1864,1864,0
|
|
20231020,160300,7840924835,1864,1864,1864,1864,0
|
|
20231020,160200,7840924835,1864,1864,1864,1864,0
|
|
20231020,160100,7840924835,1864,1864,1864,1864,0
|
|
20231020,160000,7840924835,1864,1864,1864,1864,0
|
|
20231020,155900,7840924835,1864,1864,1864,1864,0
|
|
20231020,155800,7840924835,1864,1864,1864,1864,0
|
|
20231020,155700,7840924835,1864,1864,1864,1864,0
|
|
20231020,155600,7840924835,1864,1864,1864,1864,0
|
|
20231020,155500,7840924835,1864,1864,1864,1864,0
|
|
20231020,155400,7840924835,1864,1864,1864,1864,0
|
|
20231020,155300,7840924835,1864,1864,1864,1864,0
|
|
20231020,155200,7840924835,1864,1864,1864,1864,0
|
|
20231020,155100,7840924835,1864,1864,1864,1864,0
|
|
20231020,155000,7840924835,1864,1864,1864,1864,72369
|
|
20231020,154900,7840924835,1864,1864,1864,1864,0
|
|
20231020,154800,7840924835,1864,1864,1864,1864,0
|
|
20231020,154700,7840924835,1864,1864,1864,1864,0
|
|
20231020,154600,7840924835,1864,1864,1864,1864,0
|
|
20231020,154500,7840924835,1864,1864,1864,1864,0
|
|
20231020,154400,7840924835,1864,1864,1864,1864,0
|
|
20231020,154300,7840924835,1864,1864,1864,1864,0
|
|
20231020,154200,7840924835,1864,1864,1864,1864,0
|
|
20231020,154100,7840924835,1864,1864,1864,1864,0
|
|
20231020,154000,7840924835,1864,1864,1864,1864,0
|
|
20231020,153900,7840924835,1864,1864,1864,1864,0
|
|
20231020,153800,7840924835,1864,1864,1864,1864,0
|
|
20231020,153700,7840924835,1864,1864,1864,1864,0
|
|
20231020,153600,7840924835,1864,1864,1864,1864,0
|
|
20231020,153500,7840924835,1864,1864,1864,1864,0
|
|
20231020,153400,7840924835,1864,1864,1864,1864,0
|
|
20231020,153300,7840924835,1864,1864,1864,1864,0
|
|
20231020,153200,7840924835,1864,1864,1864,1864,0
|
|
20231020,153100,7840924835,1864,1864,1864,1864,0
|
|
20231020,153000,7840924835,1864,1864,1864,1864,72369
|
|
20231020,152900,7706029019,1864,1864,1864,1864,0
|
|
20231020,152800,7706029019,1864,1864,1864,1864,0
|
|
20231020,152700,7706029019,1864,1864,1864,1864,0
|
|
20231020,152600,7706029019,1864,1864,1864,1864,0
|
|
20231020,152500,7706029019,1864,1864,1864,1864,0
|
|
20231020,152400,7706029019,1864,1864,1864,1864,0
|
|
20231020,152300,7706029019,1864,1864,1864,1864,0
|
|
20231020,152200,7706029019,1864,1864,1864,1864,0
|
|
20231020,152100,7706029019,1864,1864,1864,1864,0
|
|
20231020,152000,7706029019,1864,1864,1864,1864,0
|
|
20231020,151900,7706029019,1864,1856,1865,1855,21380
|
|
20231020,151800,7666314333,1865,1853,1868,1850,2990
|
|
20231020,151700,7660759769,1850,1872,1873,1850,33870
|
|
20231020,151600,7597831368,1862,1870,1874,1862,52413
|
|
20231020,151500,7499883503,1870,1868,1870,1868,15023
|
|
20231020,151400,7471812708,1868,1872,1872,1868,5324
|
|
20231020,151300,7461860651,1872,1873,1873,1867,2370
|
|
20231020,151200,7457425471,1874,1875,1877,1863,18716
|
|
20231020,151100,7422446194,1875,1877,1880,1870,6988
|
|
20231020,151000,7409331847,1877,1849,1879,1849,88565
|
|
20231020,150900,7244295317,1849,1853,1853,1849,46153
|
|
20231020,150800,7158886230,1852,1855,1855,1850,28547
|
|
20231020,150700,7106025031,1850,1858,1858,1850,15148
|
|
20231020,150600,7077981303,1860,1865,1865,1850,44898
|
|
20231020,150500,6994633538,1865,1865,1867,1865,15679
|
|
20231020,150400,6965375165,1864,1866,1866,1854,40313
|
|
20231020,150300,6890390928,1866,1870,1870,1866,18573
|
|
20231020,150200,6855708750,1870,1872,1872,1870,7259
|
|
20231020,150100,6842125978,1872,1879,1879,1872,4387
|
|
20231020,150000,6833904434,1879,1877,1880,1875,1265
|
|
20231020,145900,6831531146,1875,1874,1875,1867,33916
|
|
20231020,145800,6768082493,1874,1879,1879,1874,13039
|
|
20231020,145700,6743624200,1878,1883,1883,1878,3264
|
|
20231020,145600,6737491542,1877,1874,1885,1874,14999
|
|
20231020,145500,6709309699,1874,1875,1875,1870,23236
|
|
20231020,145400,6665816512,1875,1883,1884,1873,59669
|
|
20231020,145300,6553663852,1884,1885,1886,1883,11117
|
|
20231020,145200,6532724000,1885,1887,1887,1885,2055
|
|
20231020,145100,6528849878,1889,1889,1889,1885,3232
|
|
20231020,145000,6522754804,1889,1889,1889,1889,2310
|
|
20231020,144900,6518391214,1890,1890,1890,1882,5651
|
|
20231020,144800,6507731687,1890,1890,1892,1882,7379
|
|
20231020,144700,6493824940,1890,1891,1892,1889,13662
|
|
20231020,144600,6467992836,1891,1890,1894,1890,16546
|
|
20231020,144500,6436715759,1890,1890,1890,1889,3519
|
|
20231020,144400,6430065190,1890,1885,1890,1883,5980
|
|
20231020,144300,6418777759,1886,1885,1886,1882,6865
|
|
20231020,144200,6405836868,1886,1885,1887,1885,18597
|
|
20231020,144100,6370764943,1885,1885,1885,1884,1318
|
|
20231020,144000,6368280763,1885,1885,1885,1882,7179
|
|
20231020,143900,6354755264,1884,1885,1886,1881,11326
|
|
20231020,143800,6333433741,1885,1884,1886,1883,2275
|
|
20231020,143700,6329146145,1883,1886,1891,1883,10512
|
|
20231020,143600,6309329075,1890,1885,1890,1884,9194
|
|
20231020,143500,6292000353,1885,1882,1885,1880,4014
|
|
20231020,143400,6284447520,1884,1883,1885,1881,5934
|
|
20231020,143300,6273279335,1881,1885,1885,1881,4691
|
|
20231020,143200,6264449987,1885,1882,1893,1880,26484
|
|
20231020,143100,6214630264,1885,1886,1886,1880,51496
|
|
20231020,143000,6117695572,1886,1890,1892,1886,87745
|
|
20231020,142900,5952032576,1891,1892,1892,1890,25322
|
|
20231020,142800,5904161476,1893,1894,1894,1891,6254
|
|
20231020,142700,5892330101,1894,1896,1896,1890,7718
|
|
20231020,142600,5877723247,1895,1896,1897,1894,3886
|
|
20231020,142500,5870358105,1897,1896,1897,1896,754
|
|
20231020,142400,5868928484,1895,1895,1897,1894,2200
|
|
20231020,142300,5864758011,1894,1897,1897,1892,3515
|
|
20231020,142200,5858106612,1897,1895,1897,1890,37740
|
|
20231020,142100,5786731021,1894,1899,1899,1894,38120
|
|
20231020,142000,5714467898,1899,1899,1899,1899,3059
|
|
20231020,141900,5708658857,1899,1900,1900,1898,10282
|
|
20231020,141800,5689133848,1900,1901,1901,1900,6946
|
|
20231020,141700,5675935379,1901,1900,1901,1900,2282
|
|
20231020,141600,5671597988,1901,1901,1901,1900,1082
|
|
20231020,141500,5669541829,1900,1897,1901,1897,2476
|
|
20231020,141400,5664840981,1898,1901,1901,1898,10656
|
|
20231020,141300,5644603463,1901,1901,1901,1900,2637
|
|
20231020,141200,5639592508,1901,1900,1901,1899,2285
|
|
20231020,141100,5635250805,1899,1898,1899,1897,14534
|
|
20231020,141000,5607669889,1898,1899,1899,1898,5872
|
|
20231020,140900,5596522721,1899,1900,1901,1899,10388
|
|
20231020,140800,5576786733,1900,1903,1903,1900,9840
|
|
20231020,140700,5558080527,1903,1902,1903,1902,3721
|
|
20231020,140600,5551000593,1901,1902,1902,1901,3133
|
|
20231020,140500,5545042633,1902,1904,1904,1900,5217
|
|
20231020,140400,5535123867,1904,1900,1904,1898,10551
|
|
20231020,140300,5515084295,1900,1905,1905,1900,25651
|
|
20231020,140200,5466299863,1906,1907,1908,1905,5013
|
|
20231020,140100,5456745165,1907,1910,1914,1905,22142
|
|
20231020,140000,5414527062,1914,1914,1914,1909,6636
|
|
20231020,135900,5401852465,1914,1916,1916,1910,6845
|
|
20231020,135800,5388766934,1916,1916,1916,1915,2015
|
|
20231020,135700,5384906419,1916,1918,1918,1915,3194
|
|
20231020,135600,5378785564,1918,1919,1919,1917,1421
|
|
20231020,135500,5376061102,1919,1918,1919,1916,3049
|
|
20231020,135400,5370215878,1918,1918,1919,1916,2814
|
|
20231020,135300,5364817424,1918,1915,1918,1914,36897
|
|
20231020,135200,5294129829,1915,1911,1915,1911,9043
|
|
20231020,135100,5276832470,1911,1912,1913,1909,4484
|
|
20231020,135000,5268264096,1912,1912,1912,1909,3852
|
|
20231020,134900,5260901496,1912,1912,1913,1912,787
|
|
20231020,134800,5259396724,1912,1913,1913,1912,5242
|
|
20231020,134700,5249369278,1913,1910,1914,1909,4619
|
|
20231020,134600,5240532582,1908,1914,1914,1908,931
|
|
20231020,134500,5238752842,1908,1914,1914,1908,2818
|
|
20231020,134400,5233372562,1914,1908,1914,1908,245
|
|
20231020,134300,5232904556,1908,1915,1915,1908,2626
|
|
20231020,134200,5227890879,1915,1911,1915,1910,5376
|
|
20231020,134100,5217620081,1916,1916,1916,1916,234
|
|
20231020,134000,5217171737,1917,1910,1917,1909,24843
|
|
20231020,133900,5169655741,1912,1909,1912,1909,12352
|
|
20231020,133800,5146064671,1909,1911,1911,1909,4449
|
|
20231020,133700,5137567928,1911,1914,1914,1911,4852
|
|
20231020,133600,5128287143,1914,1915,1915,1913,1358
|
|
20231020,133500,5125687900,1915,1915,1915,1913,175
|
|
20231020,133400,5125352954,1915,1909,1915,1909,5522
|
|
20231020,133300,5114789128,1909,1909,1912,1907,6779
|
|
20231020,133200,5101838640,1907,1908,1911,1907,5228
|
|
20231020,133100,5091858570,1907,1909,1909,1905,1577
|
|
20231020,133000,5088851193,1909,1901,1909,1901,15676
|
|
20231020,132900,5059006609,1901,1902,1903,1901,2787
|
|
20231020,132800,5053705774,1901,1901,1901,1900,2554
|
|
20231020,132700,5048850720,1901,1901,1902,1900,14732
|
|
20231020,132600,5020849311,1902,1905,1905,1900,10330
|
|
20231020,132500,5001215200,1905,1903,1905,1902,3206
|
|
20231020,132400,4995112873,1902,1906,1906,1902,2168
|
|
20231020,132300,4990988576,1906,1901,1906,1901,1468
|
|
20231020,132200,4988192923,1901,1906,1906,1901,336
|
|
20231020,132100,4987552965,1906,1907,1907,1901,2471
|
|
20231020,132000,4982851557,1902,1902,1907,1902,1758
|
|
20231020,131900,4979507341,1902,1902,1907,1902,1263
|
|
20231020,131800,4977104124,1902,1901,1902,1900,956
|
|
20231020,131700,4975287124,1900,1908,1908,1900,4687
|
|
20231020,131600,4966381368,1900,1909,1909,1900,3364
|
|
20231020,131500,4959963631,1909,1908,1909,1897,36196
|
|
20231020,131400,4891087103,1908,1903,1910,1901,8753
|
|
20231020,131300,4874434186,1903,1905,1911,1903,12523
|
|
20231020,131200,4850556385,1905,1905,1911,1904,4408
|
|
20231020,131100,4842158909,1911,1910,1911,1905,4021
|
|
20231020,131000,4834492753,1910,1907,1910,1905,2974
|
|
20231020,130900,4828822619,1912,1907,1913,1907,1793
|
|
20231020,130800,4825402239,1913,1913,1913,1907,5639
|
|
20231020,130700,4814637961,1913,1913,1913,1910,612
|
|
20231020,130600,4813467974,1913,1915,1915,1910,641
|
|
20231020,130500,4812241103,1915,1915,1915,1910,4064
|
|
20231020,130400,4804475484,1915,1916,1916,1910,1199
|
|
20231020,130300,4802184682,1909,1911,1916,1908,9898
|
|
20231020,130200,4783286507,1911,1911,1911,1910,1126
|
|
20231020,130100,4781134994,1916,1916,1916,1911,3572
|
|
20231020,130000,4774298411,1916,1916,1916,1911,372
|
|
20231020,125900,4773586159,1916,1916,1916,1911,729
|
|
20231020,125800,4772190145,1916,1911,1916,1909,1328
|
|
20231020,125700,4769653305,1916,1914,1917,1911,1418
|
|
20231020,125600,4766941594,1917,1914,1918,1914,3313
|
|
20231020,125500,4760600372,1914,1917,1918,1914,4851
|
|
20231020,125400,4751300929,1917,1917,1917,1912,2868
|
|
20231020,125300,4745809976,1915,1917,1917,1915,2875
|
|
20231020,125200,4740300952,1917,1916,1917,1915,3003
|
|
20231020,125100,4734547456,1916,1914,1916,1913,2138
|
|
20231020,125000,4730453901,1914,1913,1916,1913,862
|
|
20231020,124900,4728804084,1916,1915,1917,1912,620
|
|
20231020,124800,4727616288,1915,1918,1918,1911,11776
|
|
20231020,124700,4705090208,1918,1914,1918,1912,60680
|
|
20231020,124600,4588882689,1914,1915,1915,1911,362
|
|
20231020,124500,4588190144,1912,1912,1914,1912,4441
|
|
20231020,124400,4579691228,1912,1913,1914,1912,334
|
|
20231020,124300,4579052267,1914,1907,1914,1907,2200
|
|
20231020,124200,4574845498,1913,1913,1913,1913,417
|
|
20231020,124100,4574047777,1905,1907,1913,1905,49583
|
|
20231020,124000,4479491730,1902,1906,1907,1902,2233
|
|
20231020,123900,4475235882,1907,1905,1907,1901,2314
|
|
20231020,123800,4470828260,1905,1906,1907,1905,508
|
|
20231020,123700,4469860023,1906,1905,1907,1900,957
|
|
20231020,123600,4468036261,1905,1900,1905,1899,835
|
|
20231020,123500,4466447616,1907,1899,1907,1898,8111
|
|
20231020,123400,4451050213,1899,1908,1908,1899,47743
|
|
20231020,123300,4360256840,1908,1908,1913,1904,54391
|
|
20231020,123200,4256591179,1908,1913,1913,1908,241
|
|
20231020,123100,4256130996,1907,1908,1914,1907,1791
|
|
20231020,123000,4252715375,1907,1910,1910,1907,15004
|
|
20231020,122900,4224077208,1915,1916,1916,1909,843
|
|
20231020,122800,4222462771,1916,1908,1916,1908,800
|
|
20231020,122700,4220931331,1916,1907,1916,1907,221
|
|
20231020,122600,4220509245,1907,1907,1916,1907,2906
|
|
20231020,122500,4214967474,1907,1910,1916,1906,558
|
|
20231020,122400,4213902318,1910,1906,1910,1905,4257
|
|
20231020,122300,4205777602,1909,1907,1909,1906,2172
|
|
20231020,122200,4201635678,1907,1908,1908,1906,5374
|
|
20231020,122100,4191388592,1909,1910,1910,1907,4823
|
|
20231020,122000,4182183797,1909,1911,1911,1909,5720
|
|
20231020,121900,4171256742,1911,1911,1915,1910,10524
|
|
20231020,121800,4151149143,1911,1914,1914,1911,3165
|
|
20231020,121700,4145096655,1913,1913,1914,1911,8201
|
|
20231020,121600,4129418405,1912,1918,1918,1912,17489
|
|
20231020,121500,4095965875,1917,1918,1922,1917,1353
|
|
20231020,121400,4093371108,1918,1924,1924,1918,2638
|
|
20231020,121300,4088310204,1924,1921,1924,1915,10737
|
|
20231020,121200,4067671890,1919,1916,1922,1914,12369
|
|
20231020,121100,4043950036,1915,1921,1922,1915,2052
|
|
20231020,121000,4040011815,1921,1912,1922,1910,12008
|
|
20231020,120900,4016995277,1912,1917,1917,1912,1511
|
|
20231020,120800,4014100930,1917,1909,1918,1909,26922
|
|
20231020,120700,3962537480,1911,1912,1912,1908,4451
|
|
20231020,120600,3954040307,1911,1912,1912,1910,3427
|
|
20231020,120500,3947491379,1914,1912,1914,1912,950
|
|
20231020,120400,3945674481,1912,1913,1913,1912,1709
|
|
20231020,120300,3942405264,1913,1914,1914,1913,4211
|
|
20231020,120200,3934346114,1914,1909,1914,1909,2696
|
|
20231020,120100,3929188097,1910,1911,1911,1910,926
|
|
20231020,120000,3927419433,1912,1910,1913,1909,652
|
|
20231020,115900,3926173744,1908,1913,1916,1906,11695
|
|
20231020,115800,3903805816,1906,1907,1913,1906,9399
|
|
20231020,115700,3885856113,1907,1905,1907,1905,3544
|
|
20231020,115600,3879102443,1903,1904,1905,1903,5244
|
|
20231020,115500,3869112796,1905,1897,1905,1897,6479
|
|
20231020,115400,3856809415,1898,1899,1900,1898,4029
|
|
20231020,115300,3849158847,1899,1900,1900,1899,1017
|
|
20231020,115200,3847226743,1900,1896,1900,1893,7661
|
|
20231020,115100,3832701761,1893,1895,1896,1892,14294
|
|
20231020,115000,3805653664,1893,1890,1893,1890,691
|
|
20231020,114900,3804346240,1892,1892,1893,1890,5111
|
|
20231020,114800,3794678564,1892,1890,1892,1889,3710
|
|
20231020,114700,3787665706,1890,1889,1894,1888,8061
|
|
20231020,114600,3772443078,1889,1896,1897,1888,61642
|
|
20231020,114500,3655796779,1897,1898,1899,1897,8807
|
|
20231020,114400,3639083056,1899,1899,1899,1898,1635
|
|
20231020,114300,3635978291,1899,1900,1900,1898,11656
|
|
20231020,114200,3613852967,1900,1900,1905,1899,12035
|
|
20231020,114100,3590993498,1900,1901,1905,1900,1128
|
|
20231020,114000,3588849713,1900,1900,1900,1900,2674
|
|
20231020,113900,3583769113,1900,1900,1901,1900,539
|
|
20231020,113800,3582744963,1900,1901,1901,1900,355
|
|
20231020,113700,3582070393,1901,1900,1901,1900,1121
|
|
20231020,113600,3579940358,1900,1900,1901,1900,3122
|
|
20231020,113500,3574008358,1900,1900,1907,1900,733
|
|
20231020,113400,3572615651,1900,1905,1905,1899,2415
|
|
20231020,113300,3568021086,1905,1900,1905,1899,1738
|
|
20231020,113200,3564717877,1899,1900,1900,1899,733
|
|
20231020,113100,3563325657,1899,1899,1899,1899,2006
|
|
20231020,113000,3559516263,1900,1899,1900,1897,4031
|
|
20231020,112900,3551861688,1899,1899,1899,1899,464
|
|
20231020,112800,3550980552,1899,1896,1899,1896,2248
|
|
20231020,112700,3546712200,1896,1896,1899,1896,6896
|
|
20231020,112600,3533636275,1896,1899,1899,1896,16309
|
|
20231020,112500,3502690195,1899,1901,1901,1899,3415
|
|
20231020,112400,3496204547,1900,1900,1900,1898,1721
|
|
20231020,112300,3492936859,1900,1900,1901,1898,2493
|
|
20231020,112200,3488203182,1900,1908,1908,1899,5980
|
|
20231020,112100,3476838151,1900,1900,1909,1898,9487
|
|
20231020,112000,3458813073,1900,1908,1908,1900,16055
|
|
20231020,111900,3428228791,1908,1911,1911,1908,7029
|
|
20231020,111800,3414804482,1912,1911,1912,1911,19
|
|
20231020,111700,3414768155,1911,1913,1913,1911,3682
|
|
20231020,111600,3407731716,1913,1913,1913,1912,1777
|
|
20231020,111500,3404332316,1913,1911,1913,1911,932
|
|
20231020,111400,3402551044,1913,1910,1913,1910,4100
|
|
20231020,111300,3394713073,1911,1912,1912,1910,3450
|
|
20231020,111200,3388121217,1912,1913,1913,1912,821
|
|
20231020,111100,3386551446,1913,1913,1914,1913,738
|
|
20231020,111000,3385139552,1913,1914,1914,1913,2553
|
|
20231020,110900,3380254483,1914,1915,1915,1914,465
|
|
20231020,110800,3379364418,1915,1915,1915,1914,4203
|
|
20231020,110700,3371316182,1915,1916,1916,1915,3028
|
|
20231020,110600,3365517465,1916,1918,1918,1915,1071
|
|
20231020,110500,3363465942,1918,1917,1918,1917,1508
|
|
20231020,110400,3360574898,1918,1916,1918,1914,385
|
|
20231020,110300,3359837053,1916,1914,1919,1913,2249
|
|
20231020,110200,3355532462,1914,1915,1920,1913,10973
|
|
20231020,110100,3334527595,1918,1918,1920,1914,36687
|
|
20231020,110000,3264162330,1918,1916,1920,1913,4797
|
|
20231020,105900,3254965333,1918,1914,1920,1914,5086
|
|
20231020,105800,3245214841,1914,1913,1914,1913,1187
|
|
20231020,105700,3242943935,1913,1912,1913,1911,2155
|
|
20231020,105600,3238823530,1912,1913,1913,1912,1601
|
|
20231020,105500,3235762126,1913,1914,1914,1913,672
|
|
20231020,105400,3234476564,1915,1915,1915,1915,946
|
|
20231020,105300,3232664974,1915,1911,1915,1910,3743
|
|
20231020,105200,3225508008,1911,1907,1912,1907,13800
|
|
20231020,105100,3199161533,1907,1904,1907,1904,5452
|
|
20231020,105000,3188780831,1904,1907,1907,1904,3441
|
|
20231020,104900,3182224222,1903,1903,1908,1901,7403
|
|
20231020,104800,3168124027,1900,1900,1905,1900,2680
|
|
20231020,104700,3163030077,1903,1899,1903,1897,19080
|
|
20231020,104600,3126779432,1898,1899,1899,1898,9716
|
|
20231020,104500,3108337795,1899,1900,1900,1899,5448
|
|
20231020,104400,3097988595,1900,1903,1903,1900,14730
|
|
20231020,104300,3070000244,1902,1903,1903,1902,3113
|
|
20231020,104200,3064077937,1904,1907,1907,1904,1504
|
|
20231020,104100,3061213048,1908,1907,1908,1904,2455
|
|
20231020,104000,3056532102,1908,1909,1909,1902,7612
|
|
20231020,103900,3042026679,1909,1908,1909,1908,2790
|
|
20231020,103800,3036703357,1908,1908,1908,1906,618
|
|
20231020,103700,3035524215,1908,1903,1908,1902,2143
|
|
20231020,103600,3031442585,1903,1898,1903,1898,4516
|
|
20231020,103500,3022852717,1903,1896,1903,1895,7820
|
|
20231020,103400,3008008600,1897,1896,1897,1895,1107
|
|
20231020,103300,3005910217,1894,1898,1898,1893,6928
|
|
20231020,103200,2992784816,1897,1899,1900,1896,6740
|
|
20231020,103100,2979986207,1900,1904,1904,1899,3706
|
|
20231020,103000,2972939100,1904,1903,1910,1903,2372
|
|
20231020,102900,2968416231,1902,1897,1902,1895,5092
|
|
20231020,102800,2958755437,1897,1893,1899,1890,35754
|
|
20231020,102700,2891175601,1893,1900,1900,1892,24067
|
|
20231020,102600,2845578863,1897,1901,1901,1897,63646
|
|
20231020,102500,2724674191,1901,1901,1901,1900,8334
|
|
20231020,102400,2708834924,1900,1901,1902,1900,9223
|
|
20231020,102300,2691303038,1901,1901,1902,1901,2166
|
|
20231020,102200,2687185375,1902,1902,1902,1901,4231
|
|
20231020,102100,2679142082,1902,1901,1902,1901,2630
|
|
20231020,102000,2674140859,1901,1902,1903,1900,9892
|
|
20231020,101900,2655333119,1902,1902,1902,1900,18281
|
|
20231020,101800,2620578261,1902,1901,1902,1901,8458
|
|
20231020,101700,2604497542,1901,1901,1902,1900,33497
|
|
20231020,101600,2540833058,1901,1902,1902,1901,27529
|
|
20231020,101500,2488495052,1902,1902,1903,1901,29490
|
|
20231020,101400,2432422207,1902,1904,1904,1901,26418
|
|
20231020,101300,2382186850,1904,1907,1908,1904,5589
|
|
20231020,101200,2371537298,1907,1910,1910,1907,3743
|
|
20231020,101100,2364393852,1910,1911,1915,1909,1758
|
|
20231020,101000,2361036125,1912,1917,1918,1910,13812
|
|
20231020,100900,2334588770,1918,1912,1918,1911,6873
|
|
20231020,100800,2321434682,1912,1915,1920,1909,21691
|
|
20231020,100700,2279925807,1915,1912,1915,1912,6625
|
|
20231020,100600,2267258569,1912,1909,1912,1907,10372
|
|
20231020,100500,2247456254,1909,1905,1909,1905,10621
|
|
20231020,100400,2227200157,1905,1902,1905,1901,17715
|
|
20231020,100300,2193511728,1902,1902,1902,1901,14999
|
|
20231020,100200,2164994583,1902,1907,1907,1901,10836
|
|
20231020,100100,2144372959,1907,1903,1907,1903,13042
|
|
20231020,100000,2119533605,1905,1905,1906,1903,5002
|
|
20231020,095900,2110006245,1901,1906,1906,1900,57905
|
|
20231020,095800,1999880790,1906,1907,1908,1906,7463
|
|
20231020,095700,1985655261,1908,1910,1910,1907,6789
|
|
20231020,095600,1972700967,1910,1910,1912,1910,5598
|
|
20231020,095500,1962008785,1910,1910,1912,1910,2425
|
|
20231020,095400,1957372889,1909,1911,1914,1908,10878
|
|
20231020,095300,1936604090,1915,1918,1918,1903,23653
|
|
20231020,095200,1891538569,1907,1910,1918,1906,18248
|
|
20231020,095100,1856650638,1905,1910,1912,1905,23674
|
|
20231020,095000,1811512840,1909,1911,1912,1906,24369
|
|
20231020,094900,1764974031,1912,1914,1915,1912,12990
|
|
20231020,094800,1740124981,1913,1918,1919,1913,11587
|
|
20231020,094700,1717933579,1918,1918,1919,1917,2894
|
|
20231020,094600,1712381164,1919,1918,1919,1915,3272
|
|
20231020,094500,1706108722,1917,1918,1918,1914,10249
|
|
20231020,094400,1686469864,1918,1914,1918,1914,5055
|
|
20231020,094300,1676786404,1915,1916,1916,1913,8672
|
|
20231020,094200,1660188125,1916,1915,1917,1914,3843
|
|
20231020,094100,1652826533,1913,1919,1919,1913,15474
|
|
20231020,094000,1623180726,1920,1922,1925,1917,2333
|
|
20231020,093900,1618699539,1917,1918,1920,1912,8319
|
|
20231020,093800,1602747770,1914,1925,1925,1909,33053
|
|
20231020,093700,1539456884,1927,1934,1934,1927,9661
|
|
20231020,093600,1520812050,1934,1933,1935,1930,5760
|
|
20231020,093500,1509678604,1933,1934,1934,1930,4740
|
|
20231020,093400,1500520541,1935,1936,1938,1933,1554
|
|
20231020,093300,1497513957,1937,1939,1939,1934,10371
|
|
20231020,093200,1477419197,1939,1939,1939,1938,3652
|
|
20231020,093100,1470340470,1938,1939,1940,1938,2901
|
|
20231020,093000,1464715711,1939,1941,1941,1939,20739
|
|
20231020,092900,1424483224,1941,1940,1942,1939,9004
|
|
20231020,092800,1407009786,1940,1936,1940,1935,7277
|
|
20231020,092700,1392903582,1935,1935,1939,1931,3080
|
|
20231020,092600,1386941638,1930,1918,1935,1918,9052
|
|
20231020,092500,1369489688,1918,1917,1930,1910,17846
|
|
20231020,092400,1335244779,1918,1909,1920,1904,33403
|
|
20231020,092300,1271414059,1909,1930,1930,1909,61363
|
|
20231020,092200,1153598941,1930,1930,1936,1925,34733
|
|
20231020,092100,1086650838,1930,1927,1936,1925,19301
|
|
20231020,092000,1049442647,1927,1927,1931,1923,22115
|
|
20231020,091900,1006853866,1928,1946,1946,1928,50293
|
|
20231020,091800,909592461,1946,1946,1947,1946,11250
|
|
20231020,091700,887699399,1946,1954,1968,1939,35861
|
|
20231020,091600,818012818,1960,1964,1970,1945,12516
|
|
20231020,091500,793404837,1943,1962,1966,1943,10616
|
|
20231020,091400,772632431,1959,1947,1962,1945,17030
|
|
20231020,091300,739323018,1947,1939,1948,1936,5928
|
|
20231020,091200,727784147,1936,1937,1948,1935,53033
|
|
20231020,091100,624885243,1936,1937,1939,1934,16496
|
|
20231020,091000,592942162,1937,1946,1946,1937,38274
|
|
20231020,090900,518668865,1948,1952,1952,1945,20978
|
|
20231020,090800,477770166,1951,1955,1963,1951,5819
|
|
20231020,090700,466381436,1951,1965,1965,1951,22340
|
|
20231020,090600,422587198,1965,1962,1978,1960,9235
|
|
20231020,090500,404417774,1962,1947,1962,1947,16732
|
|
20231020,090400,371743050,1947,1942,1947,1937,15014
|
|
20231020,090300,342573697,1939,1935,1943,1928,58566
|
|
20231020,090200,229473656,1940,1950,1951,1935,37888
|
|
20231020,090100,155848705,1950,1970,1970,1949,35800
|
|
20231020,090000,85775663,1970,1985,1986,1961,41056
|