597 lines
30 KiB
CSV
597 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,185400,2251096174,1457,1457,1457,1457,22959
|
|
20231110,185300,2251096174,1457,1457,1457,1457,0
|
|
20231110,185200,2251096174,1457,1457,1457,1457,0
|
|
20231110,185100,2251096174,1457,1457,1457,1457,0
|
|
20231110,185000,2251096174,1457,1457,1457,1457,0
|
|
20231110,184900,2251096174,1457,1457,1457,1457,0
|
|
20231110,184800,2251096174,1457,1457,1457,1457,0
|
|
20231110,184700,2251096174,1457,1457,1457,1457,0
|
|
20231110,184600,2251096174,1457,1457,1457,1457,0
|
|
20231110,184500,2251096174,1457,1457,1457,1457,0
|
|
20231110,184400,2251096174,1457,1457,1457,1457,0
|
|
20231110,184300,2251096174,1457,1457,1457,1457,0
|
|
20231110,184200,2251096174,1457,1457,1457,1457,0
|
|
20231110,184100,2251096174,1457,1457,1457,1457,0
|
|
20231110,184000,2251096174,1457,1457,1457,1457,0
|
|
20231110,183900,2251096174,1457,1457,1457,1457,0
|
|
20231110,183800,2251096174,1457,1457,1457,1457,0
|
|
20231110,183700,2251096174,1457,1457,1457,1457,0
|
|
20231110,183600,2251096174,1457,1457,1457,1457,0
|
|
20231110,183500,2251096174,1457,1457,1457,1457,0
|
|
20231110,183400,2251096174,1457,1457,1457,1457,0
|
|
20231110,183300,2251096174,1457,1457,1457,1457,0
|
|
20231110,183200,2251096174,1457,1457,1457,1457,0
|
|
20231110,183100,2251096174,1457,1457,1457,1457,0
|
|
20231110,183000,2251096174,1457,1457,1457,1457,0
|
|
20231110,182900,2251096174,1457,1457,1457,1457,0
|
|
20231110,182800,2251096174,1457,1457,1457,1457,0
|
|
20231110,182700,2251096174,1457,1457,1457,1457,0
|
|
20231110,182600,2251096174,1457,1457,1457,1457,0
|
|
20231110,182500,2251096174,1457,1457,1457,1457,0
|
|
20231110,182400,2251096174,1457,1457,1457,1457,22959
|
|
20231110,182300,2251096174,1457,1457,1457,1457,0
|
|
20231110,182200,2251096174,1457,1457,1457,1457,0
|
|
20231110,182100,2251096174,1457,1457,1457,1457,0
|
|
20231110,182000,2251096174,1457,1457,1457,1457,0
|
|
20231110,181900,2251096174,1457,1457,1457,1457,0
|
|
20231110,181800,2251096174,1457,1457,1457,1457,0
|
|
20231110,181700,2251096174,1457,1457,1457,1457,0
|
|
20231110,181600,2251096174,1457,1457,1457,1457,0
|
|
20231110,181500,2251096174,1457,1457,1457,1457,0
|
|
20231110,181400,2251096174,1457,1457,1457,1457,0
|
|
20231110,181300,2251096174,1457,1457,1457,1457,0
|
|
20231110,181200,2251096174,1457,1457,1457,1457,0
|
|
20231110,181100,2251096174,1457,1457,1457,1457,0
|
|
20231110,181000,2251096174,1457,1457,1457,1457,0
|
|
20231110,180900,2251096174,1457,1457,1457,1457,0
|
|
20231110,180800,2251096174,1457,1457,1457,1457,0
|
|
20231110,180700,2251096174,1457,1457,1457,1457,0
|
|
20231110,180600,2251096174,1457,1457,1457,1457,0
|
|
20231110,180500,2251096174,1457,1457,1457,1457,0
|
|
20231110,180400,2251096174,1457,1457,1457,1457,0
|
|
20231110,180300,2251096174,1457,1457,1457,1457,0
|
|
20231110,180200,2251096174,1457,1457,1457,1457,0
|
|
20231110,180100,2251096174,1457,1457,1457,1457,0
|
|
20231110,180000,2251096174,1457,1457,1457,1457,0
|
|
20231110,175900,2251096174,1457,1457,1457,1457,0
|
|
20231110,175800,2251096174,1457,1457,1457,1457,0
|
|
20231110,175700,2251096174,1457,1457,1457,1457,0
|
|
20231110,175600,2251096174,1457,1457,1457,1457,0
|
|
20231110,175500,2251096174,1457,1457,1457,1457,0
|
|
20231110,175400,2251096174,1457,1457,1457,1457,22959
|
|
20231110,175300,2251096174,1457,1457,1457,1457,0
|
|
20231110,175200,2251096174,1457,1457,1457,1457,0
|
|
20231110,175100,2251096174,1457,1457,1457,1457,0
|
|
20231110,175000,2251096174,1457,1457,1457,1457,0
|
|
20231110,174900,2251096174,1457,1457,1457,1457,0
|
|
20231110,174800,2251096174,1457,1457,1457,1457,0
|
|
20231110,174700,2251096174,1457,1457,1457,1457,0
|
|
20231110,174600,2251096174,1457,1457,1457,1457,0
|
|
20231110,174500,2251096174,1457,1457,1457,1457,0
|
|
20231110,174400,2251096174,1457,1457,1457,1457,0
|
|
20231110,174300,2251096174,1457,1457,1457,1457,0
|
|
20231110,174200,2251096174,1457,1457,1457,1457,0
|
|
20231110,174100,2251096174,1457,1457,1457,1457,0
|
|
20231110,174000,2251096174,1457,1457,1457,1457,0
|
|
20231110,173900,2251096174,1457,1457,1457,1457,0
|
|
20231110,173800,2251096174,1457,1457,1457,1457,0
|
|
20231110,173700,2251096174,1457,1457,1457,1457,0
|
|
20231110,173600,2251096174,1457,1457,1457,1457,0
|
|
20231110,173500,2251096174,1457,1457,1457,1457,0
|
|
20231110,173400,2251096174,1457,1457,1457,1457,0
|
|
20231110,173300,2251096174,1457,1457,1457,1457,0
|
|
20231110,173200,2251096174,1457,1457,1457,1457,0
|
|
20231110,173100,2251096174,1457,1457,1457,1457,0
|
|
20231110,173000,2251096174,1457,1457,1457,1457,0
|
|
20231110,172900,2251096174,1457,1457,1457,1457,0
|
|
20231110,172800,2251096174,1457,1457,1457,1457,0
|
|
20231110,172700,2251096174,1457,1457,1457,1457,0
|
|
20231110,172600,2251096174,1457,1457,1457,1457,0
|
|
20231110,172500,2251096174,1457,1457,1457,1457,0
|
|
20231110,172400,2251096174,1457,1457,1457,1457,22959
|
|
20231110,172300,2251096174,1457,1457,1457,1457,0
|
|
20231110,172200,2251096174,1457,1457,1457,1457,0
|
|
20231110,172100,2251096174,1457,1457,1457,1457,0
|
|
20231110,172000,2251096174,1457,1457,1457,1457,0
|
|
20231110,171900,2251096174,1457,1457,1457,1457,0
|
|
20231110,171800,2251096174,1457,1457,1457,1457,0
|
|
20231110,171700,2251096174,1457,1457,1457,1457,0
|
|
20231110,171600,2251096174,1457,1457,1457,1457,0
|
|
20231110,171500,2251096174,1457,1457,1457,1457,0
|
|
20231110,171400,2251096174,1457,1457,1457,1457,0
|
|
20231110,171300,2251096174,1457,1457,1457,1457,0
|
|
20231110,171200,2251096174,1457,1457,1457,1457,0
|
|
20231110,171100,2251096174,1457,1457,1457,1457,0
|
|
20231110,171000,2251096174,1457,1457,1457,1457,0
|
|
20231110,170900,2251096174,1457,1457,1457,1457,0
|
|
20231110,170800,2251096174,1457,1457,1457,1457,0
|
|
20231110,170700,2251096174,1457,1457,1457,1457,0
|
|
20231110,170600,2251096174,1457,1457,1457,1457,0
|
|
20231110,170500,2251096174,1457,1457,1457,1457,0
|
|
20231110,170400,2251096174,1457,1457,1457,1457,0
|
|
20231110,170300,2251096174,1457,1457,1457,1457,0
|
|
20231110,170200,2251096174,1457,1457,1457,1457,0
|
|
20231110,170100,2251096174,1457,1457,1457,1457,0
|
|
20231110,170000,2251096174,1457,1457,1457,1457,0
|
|
20231110,165900,2251096174,1457,1457,1457,1457,0
|
|
20231110,165800,2251096174,1457,1457,1457,1457,0
|
|
20231110,165700,2251096174,1457,1457,1457,1457,0
|
|
20231110,165600,2251096174,1457,1457,1457,1457,0
|
|
20231110,165500,2251096174,1457,1457,1457,1457,0
|
|
20231110,165400,2251096174,1457,1457,1457,1457,22959
|
|
20231110,165300,2251096174,1457,1457,1457,1457,0
|
|
20231110,165200,2251096174,1457,1457,1457,1457,0
|
|
20231110,165100,2251096174,1457,1457,1457,1457,0
|
|
20231110,165000,2251096174,1457,1457,1457,1457,0
|
|
20231110,164900,2251096174,1457,1457,1457,1457,0
|
|
20231110,164800,2251096174,1457,1457,1457,1457,0
|
|
20231110,164700,2251096174,1457,1457,1457,1457,0
|
|
20231110,164600,2251096174,1457,1457,1457,1457,0
|
|
20231110,164500,2251096174,1457,1457,1457,1457,0
|
|
20231110,164400,2251096174,1457,1457,1457,1457,0
|
|
20231110,164300,2251096174,1457,1457,1457,1457,0
|
|
20231110,164200,2251096174,1457,1457,1457,1457,0
|
|
20231110,164100,2251096174,1457,1457,1457,1457,0
|
|
20231110,164000,2251096174,1457,1457,1457,1457,0
|
|
20231110,163900,2251096174,1457,1457,1457,1457,0
|
|
20231110,163800,2251096174,1457,1457,1457,1457,0
|
|
20231110,163700,2251096174,1457,1457,1457,1457,0
|
|
20231110,163600,2251096174,1457,1457,1457,1457,0
|
|
20231110,163500,2251096174,1457,1457,1457,1457,0
|
|
20231110,163400,2251096174,1457,1457,1457,1457,0
|
|
20231110,163300,2251096174,1457,1457,1457,1457,0
|
|
20231110,163200,2251096174,1457,1457,1457,1457,0
|
|
20231110,163100,2251096174,1457,1457,1457,1457,0
|
|
20231110,163000,2251096174,1457,1457,1457,1457,0
|
|
20231110,162900,2251096174,1457,1457,1457,1457,0
|
|
20231110,162800,2251096174,1457,1457,1457,1457,0
|
|
20231110,162700,2251096174,1457,1457,1457,1457,0
|
|
20231110,162600,2251096174,1457,1457,1457,1457,0
|
|
20231110,162500,2251096174,1457,1457,1457,1457,0
|
|
20231110,162400,2251096174,1457,1457,1457,1457,22959
|
|
20231110,162300,2251096174,1457,1457,1457,1457,0
|
|
20231110,162200,2251096174,1457,1457,1457,1457,0
|
|
20231110,162100,2251096174,1457,1457,1457,1457,0
|
|
20231110,162000,2251096174,1457,1457,1457,1457,0
|
|
20231110,161900,2251096174,1457,1457,1457,1457,0
|
|
20231110,161800,2251096174,1457,1457,1457,1457,0
|
|
20231110,161700,2251096174,1457,1457,1457,1457,0
|
|
20231110,161600,2251096174,1457,1457,1457,1457,0
|
|
20231110,161500,2251096174,1457,1457,1457,1457,0
|
|
20231110,161400,2251096174,1457,1457,1457,1457,0
|
|
20231110,161300,2251096174,1457,1457,1457,1457,0
|
|
20231110,161200,2251096174,1457,1457,1457,1457,0
|
|
20231110,161100,2251096174,1457,1457,1457,1457,0
|
|
20231110,161000,2251096174,1457,1457,1457,1457,0
|
|
20231110,160900,2251096174,1457,1457,1457,1457,0
|
|
20231110,160800,2251096174,1457,1457,1457,1457,0
|
|
20231110,160700,2251096174,1457,1457,1457,1457,0
|
|
20231110,160600,2251096174,1457,1457,1457,1457,0
|
|
20231110,160500,2251096174,1457,1457,1457,1457,0
|
|
20231110,160400,2251096174,1457,1457,1457,1457,0
|
|
20231110,160300,2251096174,1457,1457,1457,1457,0
|
|
20231110,160200,2251096174,1457,1457,1457,1457,0
|
|
20231110,160100,2251096174,1457,1457,1457,1457,0
|
|
20231110,160000,2251096174,1457,1457,1457,1457,0
|
|
20231110,155900,2251096174,1457,1457,1457,1457,0
|
|
20231110,155800,2251096174,1457,1457,1457,1457,0
|
|
20231110,155700,2251096174,1457,1457,1457,1457,0
|
|
20231110,155600,2251096174,1457,1457,1457,1457,0
|
|
20231110,155500,2251096174,1457,1457,1457,1457,0
|
|
20231110,155400,2251096174,1457,1457,1457,1457,22959
|
|
20231110,155300,2251096174,1457,1457,1457,1457,0
|
|
20231110,155200,2251096174,1457,1457,1457,1457,0
|
|
20231110,155100,2251096174,1457,1457,1457,1457,0
|
|
20231110,155000,2251096174,1457,1457,1457,1457,0
|
|
20231110,154900,2251096174,1457,1457,1457,1457,0
|
|
20231110,154800,2251096174,1457,1457,1457,1457,0
|
|
20231110,154700,2251096174,1457,1457,1457,1457,0
|
|
20231110,154600,2251096174,1457,1457,1457,1457,0
|
|
20231110,154500,2251096174,1457,1457,1457,1457,0
|
|
20231110,154400,2251096174,1457,1457,1457,1457,0
|
|
20231110,154300,2251096174,1457,1457,1457,1457,0
|
|
20231110,154200,2251096174,1457,1457,1457,1457,0
|
|
20231110,154100,2251096174,1457,1457,1457,1457,0
|
|
20231110,154000,2251096174,1457,1457,1457,1457,0
|
|
20231110,153900,2251096174,1457,1457,1457,1457,0
|
|
20231110,153800,2251096174,1457,1457,1457,1457,0
|
|
20231110,153700,2251096174,1457,1457,1457,1457,0
|
|
20231110,153600,2251096174,1457,1457,1457,1457,0
|
|
20231110,153500,2251096174,1457,1457,1457,1457,0
|
|
20231110,153400,2251096174,1457,1457,1457,1457,0
|
|
20231110,153300,2251096174,1457,1457,1457,1457,0
|
|
20231110,153200,2251096174,1457,1457,1457,1457,0
|
|
20231110,153100,2251096174,1457,1457,1457,1457,0
|
|
20231110,153000,2251096174,1457,1457,1457,1457,22959
|
|
20231110,152900,2217644911,1457,1457,1457,1457,0
|
|
20231110,152800,2217644911,1457,1457,1457,1457,0
|
|
20231110,152700,2217644911,1457,1457,1457,1457,0
|
|
20231110,152600,2217644911,1457,1457,1457,1457,0
|
|
20231110,152500,2217644911,1457,1457,1457,1457,0
|
|
20231110,152400,2217644911,1457,1457,1457,1457,0
|
|
20231110,152300,2217644911,1457,1457,1457,1457,0
|
|
20231110,152200,2217644911,1457,1457,1457,1457,0
|
|
20231110,152100,2217644911,1457,1457,1457,1457,0
|
|
20231110,152000,2217644911,1457,1457,1457,1457,0
|
|
20231110,151900,2217644911,1457,1457,1457,1456,6988
|
|
20231110,151800,2207463396,1457,1456,1457,1455,2423
|
|
20231110,151700,2203936702,1456,1456,1456,1455,2732
|
|
20231110,151600,2199960661,1456,1456,1456,1455,1050
|
|
20231110,151500,2198432361,1456,1455,1456,1455,3291
|
|
20231110,151400,2193643780,1455,1456,1457,1455,1720
|
|
20231110,151300,2191139189,1456,1458,1458,1452,18402
|
|
20231110,151200,2164401037,1458,1456,1458,1456,3636
|
|
20231110,151100,2159103822,1456,1455,1456,1455,1260
|
|
20231110,151000,2157269769,1455,1456,1456,1454,10218
|
|
20231110,150900,2142403724,1457,1457,1457,1455,1254
|
|
20231110,150800,2140578446,1457,1458,1458,1456,10074
|
|
20231110,150700,2125905620,1458,1458,1458,1457,910
|
|
20231110,150600,2124579340,1458,1459,1459,1457,4202
|
|
20231110,150500,2118453275,1459,1460,1460,1459,600
|
|
20231110,150400,2117577794,1459,1460,1460,1458,732
|
|
20231110,150300,2116509820,1460,1460,1460,1457,3869
|
|
20231110,150200,2110865212,1460,1461,1461,1459,4829
|
|
20231110,150100,2103814858,1461,1461,1461,1460,2392
|
|
20231110,150000,2100322257,1461,1460,1461,1459,5355
|
|
20231110,145900,2092505094,1460,1461,1461,1459,16211
|
|
20231110,145800,2068837328,1460,1462,1462,1460,4702
|
|
20231110,145700,2061970913,1462,1462,1462,1461,25952
|
|
20231110,145600,2024054752,1461,1462,1462,1461,1224
|
|
20231110,145500,2022265277,1462,1463,1463,1461,4364
|
|
20231110,145400,2015886061,1464,1463,1464,1463,1764
|
|
20231110,145300,2013303760,1463,1463,1465,1461,2910
|
|
20231110,145200,2009045964,1463,1461,1463,1461,5552
|
|
20231110,145100,2000933015,1460,1460,1461,1460,4585
|
|
20231110,145000,1994237868,1460,1459,1460,1459,517
|
|
20231110,144900,1993483471,1459,1458,1459,1458,686
|
|
20231110,144800,1992483029,1458,1458,1458,1457,945
|
|
20231110,144700,1991105301,1458,1457,1458,1457,1634
|
|
20231110,144600,1988723475,1457,1457,1457,1456,700
|
|
20231110,144500,1987704075,1457,1455,1457,1455,1356
|
|
20231110,144400,1985729673,1456,1455,1456,1454,1991
|
|
20231110,144300,1982832670,1455,1456,1456,1454,2689
|
|
20231110,144200,1978920381,1456,1456,1456,1456,368
|
|
20231110,144100,1978384573,1456,1457,1457,1455,440
|
|
20231110,144000,1977743947,1457,1455,1457,1455,2177
|
|
20231110,143900,1974576238,1456,1458,1458,1456,16895
|
|
20231110,143800,1949963529,1457,1457,1458,1457,463
|
|
20231110,143700,1949288804,1457,1457,1457,1456,2294
|
|
20231110,143600,1945947224,1457,1459,1459,1457,2901
|
|
20231110,143500,1941720006,1459,1458,1459,1458,1082
|
|
20231110,143400,1940142414,1459,1459,1460,1457,474
|
|
20231110,143300,1939451084,1459,1459,1460,1457,233
|
|
20231110,143200,1939111428,1460,1460,1460,1458,1319
|
|
20231110,143100,1937187376,1460,1460,1460,1458,635
|
|
20231110,143000,1936260927,1460,1461,1461,1460,772
|
|
20231110,142900,1935133744,1461,1461,1461,1461,105
|
|
20231110,142800,1934980339,1461,1461,1461,1460,1222
|
|
20231110,142700,1933196215,1461,1461,1461,1460,402
|
|
20231110,142600,1932608903,1461,1459,1461,1459,5064
|
|
20231110,142500,1925215434,1459,1459,1459,1459,1081
|
|
20231110,142400,1923638255,1460,1460,1460,1459,1262
|
|
20231110,142300,1921796347,1460,1460,1460,1459,565
|
|
20231110,142200,1920971548,1460,1460,1460,1459,272
|
|
20231110,142100,1920574436,1460,1459,1460,1457,421
|
|
20231110,142000,1919960902,1459,1459,1459,1459,773
|
|
20231110,141900,1918833095,1459,1459,1459,1459,145
|
|
20231110,141800,1918621540,1459,1459,1459,1459,33
|
|
20231110,141700,1918573393,1456,1459,1459,1456,797
|
|
20231110,141600,1917410711,1459,1456,1460,1456,389
|
|
20231110,141500,1916844056,1456,1460,1460,1456,1498
|
|
20231110,141400,1914660696,1460,1457,1460,1456,2989
|
|
20231110,141300,1910307355,1456,1460,1460,1456,2448
|
|
20231110,141200,1906739853,1460,1459,1460,1459,555
|
|
20231110,141100,1905929853,1460,1461,1461,1459,610
|
|
20231110,141000,1905039391,1461,1460,1461,1460,977
|
|
20231110,140900,1903612764,1462,1461,1462,1460,1215
|
|
20231110,140800,1901838340,1461,1460,1461,1460,1190
|
|
20231110,140700,1900100930,1459,1457,1459,1457,2920
|
|
20231110,140600,1895841970,1457,1457,1457,1456,3428
|
|
20231110,140500,1890849244,1456,1455,1456,1455,1777
|
|
20231110,140400,1888262212,1455,1455,1456,1453,3871
|
|
20231110,140300,1882634920,1455,1454,1455,1454,238
|
|
20231110,140200,1882288730,1455,1454,1455,1454,584
|
|
20231110,140100,1881439425,1453,1453,1453,1453,0
|
|
20231110,140000,1881439425,1453,1453,1453,1452,4566
|
|
20231110,135900,1874806933,1453,1453,1453,1451,8169
|
|
20231110,135800,1862943794,1453,1455,1455,1453,18391
|
|
20231110,135700,1836210231,1454,1454,1455,1454,3261
|
|
20231110,135600,1831467486,1455,1454,1455,1453,2476
|
|
20231110,135500,1827866974,1453,1455,1455,1453,17021
|
|
20231110,135400,1803123229,1454,1455,1457,1454,9168
|
|
20231110,135300,1789783297,1456,1456,1458,1456,791
|
|
20231110,135200,1788630692,1456,1455,1456,1455,1580
|
|
20231110,135100,1786331042,1455,1455,1455,1455,6333
|
|
20231110,135000,1777116527,1455,1456,1456,1455,20000
|
|
20231110,134900,1748016044,1456,1456,1457,1456,7169
|
|
20231110,134800,1737577959,1457,1457,1458,1457,5698
|
|
20231110,134700,1729275923,1457,1460,1460,1457,5048
|
|
20231110,134600,1721919018,1460,1460,1460,1460,8
|
|
20231110,134500,1721907338,1460,1460,1460,1460,70
|
|
20231110,134400,1721805138,1460,1460,1460,1460,11
|
|
20231110,134300,1721789078,1459,1458,1459,1458,28123
|
|
20231110,134200,1680782048,1459,1459,1459,1459,398
|
|
20231110,134100,1680201366,1460,1462,1462,1459,3143
|
|
20231110,134000,1675615352,1460,1463,1463,1460,1074
|
|
20231110,133900,1674047189,1461,1461,1461,1461,776
|
|
20231110,133800,1672913453,1462,1461,1462,1461,1668
|
|
20231110,133700,1670476237,1461,1461,1461,1461,110
|
|
20231110,133600,1670315527,1462,1460,1462,1460,1622
|
|
20231110,133500,1667945201,1460,1459,1460,1459,121
|
|
20231110,133400,1667768561,1459,1460,1460,1459,1919
|
|
20231110,133300,1664968725,1460,1460,1460,1460,401
|
|
20231110,133200,1664383265,1460,1459,1460,1459,150
|
|
20231110,133100,1664164275,1459,1459,1459,1459,12
|
|
20231110,133000,1664146767,1459,1459,1460,1459,216
|
|
20231110,132900,1663831424,1459,1459,1460,1459,196
|
|
20231110,132800,1663545286,1459,1458,1460,1458,3392
|
|
20231110,132700,1658598352,1458,1458,1458,1458,29
|
|
20231110,132600,1658556070,1458,1458,1458,1457,132
|
|
20231110,132500,1658363640,1458,1459,1459,1458,4511
|
|
20231110,132400,1651782582,1459,1459,1459,1458,51
|
|
20231110,132300,1651708211,1458,1459,1459,1458,530
|
|
20231110,132200,1650935361,1458,1458,1458,1458,20
|
|
20231110,132100,1650906201,1458,1458,1458,1458,2721
|
|
20231110,132000,1646938983,1458,1458,1458,1458,23
|
|
20231110,131900,1646905449,1458,1458,1458,1458,3649
|
|
20231110,131800,1641585207,1458,1459,1459,1458,4203
|
|
20231110,131700,1635456839,1459,1459,1459,1459,1003
|
|
20231110,131600,1633993462,1459,1459,1459,1458,1686
|
|
20231110,131500,1631534688,1459,1458,1459,1458,5364
|
|
20231110,131400,1623708812,1459,1458,1459,1458,3335
|
|
20231110,131300,1618846071,1459,1458,1459,1458,1905
|
|
20231110,131200,1616068281,1458,1458,1458,1458,1500
|
|
20231110,131100,1613881281,1458,1459,1459,1458,2461
|
|
20231110,131000,1610292142,1459,1459,1459,1459,1313
|
|
20231110,130900,1608376475,1459,1459,1459,1459,305
|
|
20231110,130800,1607931480,1459,1460,1460,1459,148
|
|
20231110,130700,1607715426,1460,1456,1460,1455,5309
|
|
20231110,130600,1599983114,1456,1460,1460,1456,7328
|
|
20231110,130500,1589295098,1460,1461,1461,1460,497
|
|
20231110,130400,1588569317,1461,1460,1461,1460,1476
|
|
20231110,130300,1586412901,1461,1462,1463,1461,3869
|
|
20231110,130200,1580756741,1462,1462,1462,1461,2858
|
|
20231110,130100,1576579698,1461,1462,1462,1461,2314
|
|
20231110,130000,1573197974,1462,1460,1462,1460,4934
|
|
20231110,125900,1565987669,1460,1459,1460,1459,1362
|
|
20231110,125800,1563999490,1459,1459,1459,1459,2274
|
|
20231110,125700,1560681724,1459,1459,1459,1459,14
|
|
20231110,125600,1560661298,1459,1459,1459,1459,228
|
|
20231110,125500,1560328646,1459,1459,1459,1458,1520
|
|
20231110,125400,1558111127,1459,1458,1459,1458,452
|
|
20231110,125300,1557452102,1458,1458,1458,1458,2704
|
|
20231110,125200,1553509670,1458,1458,1458,1457,136
|
|
20231110,125100,1553311386,1458,1458,1458,1457,44
|
|
20231110,125000,1553247236,1458,1457,1458,1457,37
|
|
20231110,124900,1553193310,1457,1457,1457,1457,825
|
|
20231110,124800,1551991285,1458,1456,1458,1456,1096
|
|
20231110,124700,1550394463,1456,1458,1458,1456,393
|
|
20231110,124600,1549821859,1458,1456,1458,1456,4566
|
|
20231110,124500,1543172907,1456,1456,1457,1456,701
|
|
20231110,124400,1542151885,1456,1456,1456,1456,742
|
|
20231110,124300,1541071533,1457,1456,1457,1456,376
|
|
20231110,124200,1540523872,1456,1456,1456,1455,1423
|
|
20231110,124100,1538451986,1455,1456,1456,1455,275
|
|
20231110,124000,1538051603,1456,1456,1456,1455,1601
|
|
20231110,123900,1535720599,1455,1455,1455,1454,893
|
|
20231110,123800,1534421354,1453,1455,1455,1453,2923
|
|
20231110,123700,1530169950,1455,1455,1455,1454,15180
|
|
20231110,123600,1508094834,1455,1456,1456,1455,2270
|
|
20231110,123500,1504791942,1456,1456,1456,1455,1079
|
|
20231110,123400,1503221818,1456,1456,1456,1455,1368
|
|
20231110,123300,1501230307,1456,1455,1456,1455,1138
|
|
20231110,123200,1499573929,1456,1456,1456,1455,3865
|
|
20231110,123100,1493949929,1456,1456,1456,1455,10027
|
|
20231110,123000,1479357617,1456,1456,1456,1455,14842
|
|
20231110,122900,1457761322,1455,1458,1459,1455,12789
|
|
20231110,122800,1439140176,1458,1459,1459,1458,3488
|
|
20231110,122700,1434054658,1459,1459,1459,1459,416
|
|
20231110,122600,1433447714,1459,1459,1459,1458,635
|
|
20231110,122500,1432521256,1459,1459,1460,1459,2773
|
|
20231110,122400,1428475416,1459,1461,1461,1459,2823
|
|
20231110,122300,1424355054,1461,1459,1461,1459,7321
|
|
20231110,122200,1413669772,1459,1459,1460,1459,5220
|
|
20231110,122100,1406051691,1459,1461,1461,1459,16480
|
|
20231110,122000,1382005296,1461,1462,1462,1461,2308
|
|
20231110,121900,1378633303,1461,1459,1462,1459,1505
|
|
20231110,121800,1376435978,1459,1461,1461,1459,1899
|
|
20231110,121700,1373663697,1461,1461,1461,1460,608
|
|
20231110,121600,1372775410,1458,1458,1458,1458,511
|
|
20231110,121500,1372030372,1459,1460,1460,1459,1644
|
|
20231110,121400,1369631567,1460,1460,1460,1460,280
|
|
20231110,121300,1369222767,1460,1460,1460,1460,296
|
|
20231110,121200,1368790607,1460,1461,1461,1460,274
|
|
20231110,121100,1368390461,1461,1460,1461,1460,338
|
|
20231110,121000,1367896932,1460,1460,1460,1457,846
|
|
20231110,120900,1366663076,1460,1460,1460,1460,884
|
|
20231110,120800,1365372436,1460,1459,1460,1459,87
|
|
20231110,120700,1365245501,1459,1459,1460,1459,440
|
|
20231110,120600,1364603534,1459,1457,1459,1457,167
|
|
20231110,120500,1364360083,1459,1459,1459,1459,102
|
|
20231110,120400,1364211265,1459,1459,1459,1457,3449
|
|
20231110,120300,1359186027,1458,1457,1458,1457,2039
|
|
20231110,120200,1356215104,1457,1456,1457,1455,6144
|
|
20231110,120100,1347274416,1456,1457,1457,1455,20489
|
|
20231110,120000,1317442185,1457,1458,1459,1457,17019
|
|
20231110,115900,1292639975,1460,1460,1461,1460,786
|
|
20231110,115800,1291492412,1460,1460,1460,1460,213
|
|
20231110,115700,1291181432,1460,1463,1463,1460,3601
|
|
20231110,115600,1285922736,1463,1462,1463,1462,583
|
|
20231110,115500,1285070389,1461,1462,1462,1461,391
|
|
20231110,115400,1284498770,1462,1460,1462,1460,17
|
|
20231110,115300,1284473922,1462,1462,1462,1462,10
|
|
20231110,115200,1284459302,1458,1462,1462,1458,2870
|
|
20231110,115100,1280272997,1462,1460,1462,1460,1358
|
|
20231110,115000,1278290279,1460,1459,1460,1459,592
|
|
20231110,114900,1277426081,1460,1460,1460,1460,1557
|
|
20231110,114800,1275152861,1460,1459,1460,1459,563
|
|
20231110,114700,1274330911,1460,1459,1460,1458,936
|
|
20231110,114600,1272965287,1458,1458,1458,1458,2651
|
|
20231110,114500,1269100129,1459,1459,1459,1459,835
|
|
20231110,114400,1267881864,1459,1461,1461,1459,2241
|
|
20231110,114300,1264610261,1460,1460,1460,1460,1300
|
|
20231110,114200,1262712261,1461,1461,1461,1460,718
|
|
20231110,114100,1261663264,1461,1461,1461,1461,23
|
|
20231110,114000,1261629661,1460,1461,1461,1460,828
|
|
20231110,113900,1260419958,1461,1461,1461,1461,2
|
|
20231110,113800,1260417036,1461,1461,1461,1461,35
|
|
20231110,113700,1260365901,1461,1460,1461,1459,820
|
|
20231110,113600,1259168951,1460,1460,1460,1460,603
|
|
20231110,113500,1258288571,1460,1460,1461,1460,5165
|
|
20231110,113400,1250747466,1461,1460,1461,1460,262
|
|
20231110,113300,1250364827,1460,1460,1461,1460,2227
|
|
20231110,113200,1247113404,1461,1461,1461,1460,1757
|
|
20231110,113100,1244547346,1460,1460,1461,1460,191
|
|
20231110,113000,1244268336,1461,1461,1461,1461,113
|
|
20231110,112900,1244103243,1460,1461,1461,1460,130
|
|
20231110,112800,1243913441,1460,1461,1461,1460,5100
|
|
20231110,112700,1236467341,1460,1460,1460,1460,3336
|
|
20231110,112600,1231596781,1460,1459,1460,1458,4034
|
|
20231110,112500,1225710404,1458,1459,1460,1458,4357
|
|
20231110,112400,1219354820,1460,1460,1460,1459,3675
|
|
20231110,112300,1213992320,1460,1460,1461,1460,1629
|
|
20231110,112200,1211613936,1460,1460,1461,1460,948
|
|
20231110,112100,1210228986,1461,1461,1461,1459,1820
|
|
20231110,112000,1207571779,1461,1461,1462,1460,543
|
|
20231110,111900,1206778459,1460,1460,1461,1460,3115
|
|
20231110,111800,1202230225,1460,1460,1460,1460,0
|
|
20231110,111700,1202230225,1460,1460,1460,1460,1
|
|
20231110,111600,1202228765,1460,1461,1461,1460,608
|
|
20231110,111500,1201340977,1461,1460,1461,1460,3044
|
|
20231110,111400,1196896517,1460,1460,1460,1460,352
|
|
20231110,111300,1196382597,1459,1459,1459,1459,246
|
|
20231110,111200,1196023683,1460,1460,1460,1460,14
|
|
20231110,111100,1196003243,1459,1459,1459,1459,511
|
|
20231110,111000,1195257694,1459,1459,1459,1459,528
|
|
20231110,110900,1194487342,1459,1460,1460,1459,3294
|
|
20231110,110800,1189680403,1460,1462,1462,1459,4475
|
|
20231110,110700,1183145506,1463,1463,1463,1463,20
|
|
20231110,110600,1183116246,1463,1461,1464,1461,1184
|
|
20231110,110500,1181386394,1461,1459,1461,1459,1157
|
|
20231110,110400,1179698303,1459,1459,1459,1458,1023
|
|
20231110,110300,1178206151,1459,1461,1461,1459,3894
|
|
20231110,110200,1172520780,1460,1464,1464,1460,43
|
|
20231110,110100,1172457987,1465,1465,1465,1460,2524
|
|
20231110,110000,1168768050,1465,1462,1465,1462,275
|
|
20231110,105900,1168365940,1462,1460,1462,1460,682
|
|
20231110,105800,1167369474,1460,1458,1460,1456,15124
|
|
20231110,105700,1145333795,1458,1458,1458,1458,197
|
|
20231110,105600,1145046569,1458,1459,1459,1458,3529
|
|
20231110,105500,1139900946,1459,1461,1462,1459,7125
|
|
20231110,105400,1129498548,1462,1462,1462,1462,199
|
|
20231110,105300,1129207610,1462,1465,1465,1462,5962
|
|
20231110,105200,1120480534,1469,1465,1470,1465,2518
|
|
20231110,105100,1116783593,1465,1465,1469,1463,2691
|
|
20231110,105000,1112842542,1465,1461,1465,1461,4605
|
|
20231110,104900,1106104841,1460,1460,1460,1459,1611
|
|
20231110,104800,1103752936,1458,1460,1461,1458,3038
|
|
20231110,104700,1099317275,1459,1459,1459,1458,1295
|
|
20231110,104600,1097427876,1459,1460,1460,1459,2562
|
|
20231110,104500,1093689342,1460,1460,1460,1460,287
|
|
20231110,104400,1093270322,1460,1462,1462,1460,94
|
|
20231110,104300,1093132904,1462,1462,1462,1459,468
|
|
20231110,104200,1092449103,1463,1462,1463,1461,1841
|
|
20231110,104100,1089756347,1463,1460,1463,1460,237
|
|
20231110,104000,1089409859,1462,1459,1463,1459,1942
|
|
20231110,103900,1086575608,1459,1459,1459,1456,3480
|
|
20231110,103800,1081503459,1459,1458,1459,1458,738
|
|
20231110,103700,1080426817,1458,1458,1458,1455,12223
|
|
20231110,103600,1062620653,1458,1461,1462,1458,24220
|
|
20231110,103500,1027262434,1462,1464,1464,1461,13985
|
|
20231110,103400,1006824482,1463,1463,1463,1463,115
|
|
20231110,103300,1006656237,1463,1463,1463,1462,1099
|
|
20231110,103200,1005048582,1463,1463,1463,1462,999
|
|
20231110,103100,1003587545,1463,1463,1463,1463,180
|
|
20231110,103000,1003324205,1463,1463,1463,1463,2257
|
|
20231110,102900,1000022214,1463,1465,1465,1463,1874
|
|
20231110,102800,997277774,1465,1462,1465,1462,1130
|
|
20231110,102700,995623832,1463,1462,1463,1462,1147
|
|
20231110,102600,993946454,1462,1462,1463,1461,9550
|
|
20231110,102500,979977862,1462,1463,1463,1462,2737
|
|
20231110,102400,975976253,1463,1463,1463,1462,4559
|
|
20231110,102300,969309710,1463,1463,1463,1462,2636
|
|
20231110,102200,965453630,1463,1463,1463,1463,2525
|
|
20231110,102100,961759555,1463,1463,1463,1462,1047
|
|
20231110,102000,960228578,1463,1462,1463,1462,847
|
|
20231110,101900,958990053,1462,1463,1463,1462,542
|
|
20231110,101800,958197518,1463,1463,1463,1462,849
|
|
20231110,101700,956955989,1463,1463,1463,1462,2132
|
|
20231110,101600,953838678,1463,1465,1465,1462,9677
|
|
20231110,101500,939682969,1465,1467,1468,1464,20239
|
|
20231110,101400,910013900,1467,1468,1468,1467,1638
|
|
20231110,101300,907610685,1468,1467,1468,1467,2205
|
|
20231110,101200,904374151,1468,1466,1468,1466,339
|
|
20231110,101100,903876845,1467,1466,1467,1465,2823
|
|
20231110,101000,899737857,1466,1471,1471,1466,8184
|
|
20231110,100900,887718552,1473,1473,1473,1473,20
|
|
20231110,100800,887689092,1471,1472,1472,1471,3769
|
|
20231110,100700,882142541,1472,1477,1477,1472,7498
|
|
20231110,100600,871097052,1477,1477,1477,1477,3498
|
|
20231110,100500,865930506,1477,1479,1479,1477,5273
|
|
20231110,100400,858141176,1479,1480,1480,1479,251
|
|
20231110,100300,857769942,1480,1479,1480,1478,503
|
|
20231110,100200,857026068,1480,1479,1480,1479,4541
|
|
20231110,100100,850308815,1478,1478,1478,1478,5224
|
|
20231110,100000,842587743,1478,1479,1479,1478,2462
|
|
20231110,095900,838946972,1479,1479,1479,1479,579
|
|
20231110,095800,838090631,1479,1479,1479,1478,1408
|
|
20231110,095700,836008499,1478,1477,1479,1476,6500
|
|
20231110,095600,826405144,1477,1478,1478,1475,458
|
|
20231110,095500,825729332,1478,1478,1478,1478,1962
|
|
20231110,095400,822829496,1478,1479,1479,1473,31
|
|
20231110,095300,822783704,1479,1478,1481,1473,9736
|
|
20231110,095200,808379164,1478,1472,1478,1472,9348
|
|
20231110,095100,794585659,1472,1472,1472,1471,167
|
|
20231110,095000,794339936,1471,1469,1473,1469,2947
|
|
20231110,094900,790005253,1468,1471,1471,1468,4297
|
|
20231110,094800,783693489,1471,1471,1473,1471,1533
|
|
20231110,094700,781438246,1473,1469,1473,1469,975
|
|
20231110,094600,780004361,1471,1469,1471,1468,1566
|
|
20231110,094500,777700783,1468,1470,1471,1467,1002
|
|
20231110,094400,776227877,1470,1469,1470,1466,21838
|
|
20231110,094300,744209083,1469,1470,1470,1469,813
|
|
20231110,094200,743013974,1469,1476,1476,1469,7082
|
|
20231110,094100,732589774,1475,1476,1476,1475,3852
|
|
20231110,094000,726907311,1476,1477,1477,1476,1709
|
|
20231110,093900,724383343,1477,1478,1478,1477,734
|
|
20231110,093800,723299205,1478,1477,1478,1476,6267
|
|
20231110,093700,714042895,1475,1479,1480,1475,4203
|
|
20231110,093600,707837056,1479,1480,1480,1477,2098
|
|
20231110,093500,704735664,1480,1479,1480,1475,7324
|
|
20231110,093400,693918564,1479,1480,1480,1475,2366
|
|
20231110,093300,690427161,1481,1483,1484,1479,5257
|
|
20231110,093200,682641366,1484,1477,1484,1477,10966
|
|
20231110,093100,666390883,1477,1479,1479,1476,3151
|
|
20231110,093000,661736917,1479,1481,1481,1477,7615
|
|
20231110,092900,650468340,1481,1481,1482,1480,10057
|
|
20231110,092800,635576868,1480,1477,1480,1474,4980
|
|
20231110,092700,628212229,1476,1470,1476,1470,9868
|
|
20231110,092600,613673271,1470,1470,1474,1468,12572
|
|
20231110,092500,595189888,1466,1466,1466,1465,1444
|
|
20231110,092400,593073559,1466,1465,1470,1465,2262
|
|
20231110,092300,589748677,1464,1472,1472,1464,1521
|
|
20231110,092200,587513623,1472,1461,1472,1460,11216
|
|
20231110,092100,571113399,1461,1456,1461,1456,3835
|
|
20231110,092000,565516188,1455,1459,1459,1453,7665
|
|
20231110,091900,554367720,1459,1459,1460,1454,6984
|
|
20231110,091800,544180451,1460,1459,1460,1453,25777
|
|
20231110,091700,506660674,1460,1462,1466,1459,19108
|
|
20231110,091600,478753964,1461,1462,1462,1460,16803
|
|
20231110,091500,454205514,1462,1466,1466,1461,16669
|
|
20231110,091400,429813473,1467,1466,1473,1465,16331
|
|
20231110,091300,405827722,1465,1470,1470,1465,14538
|
|
20231110,091200,384513651,1470,1476,1476,1467,13009
|
|
20231110,091100,365395484,1476,1473,1477,1468,11490
|
|
20231110,091000,348463802,1473,1473,1474,1466,4421
|
|
20231110,090900,341974697,1473,1465,1475,1464,10137
|
|
20231110,090800,327113152,1475,1478,1478,1464,14835
|
|
20231110,090700,305336936,1473,1479,1479,1467,20021
|
|
20231110,090600,275853608,1477,1468,1479,1467,3546
|
|
20231110,090500,270625815,1467,1467,1469,1463,19173
|
|
20231110,090400,242531282,1467,1464,1467,1461,12046
|
|
20231110,090300,224887829,1464,1465,1465,1459,6358
|
|
20231110,090200,215601340,1465,1457,1465,1453,57137
|
|
20231110,090100,132434443,1457,1482,1482,1457,27843
|
|
20231110,090000,91673231,1468,1480,1501,1468,61974
|