597 lines
29 KiB
CSV
597 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,185400,1817898119,1216,1216,1216,1216,24186
|
|
20231226,185300,1817898119,1216,1216,1216,1216,0
|
|
20231226,185200,1817898119,1216,1216,1216,1216,0
|
|
20231226,185100,1817898119,1216,1216,1216,1216,0
|
|
20231226,185000,1817898119,1216,1216,1216,1216,0
|
|
20231226,184900,1817898119,1216,1216,1216,1216,0
|
|
20231226,184800,1817898119,1216,1216,1216,1216,0
|
|
20231226,184700,1817898119,1216,1216,1216,1216,0
|
|
20231226,184600,1817898119,1216,1216,1216,1216,0
|
|
20231226,184500,1817898119,1216,1216,1216,1216,0
|
|
20231226,184400,1817898119,1216,1216,1216,1216,0
|
|
20231226,184300,1817898119,1216,1216,1216,1216,0
|
|
20231226,184200,1817898119,1216,1216,1216,1216,0
|
|
20231226,184100,1817898119,1216,1216,1216,1216,0
|
|
20231226,184000,1817898119,1216,1216,1216,1216,0
|
|
20231226,183900,1817898119,1216,1216,1216,1216,0
|
|
20231226,183800,1817898119,1216,1216,1216,1216,0
|
|
20231226,183700,1817898119,1216,1216,1216,1216,0
|
|
20231226,183600,1817898119,1216,1216,1216,1216,0
|
|
20231226,183500,1817898119,1216,1216,1216,1216,0
|
|
20231226,183400,1817898119,1216,1216,1216,1216,0
|
|
20231226,183300,1817898119,1216,1216,1216,1216,0
|
|
20231226,183200,1817898119,1216,1216,1216,1216,0
|
|
20231226,183100,1817898119,1216,1216,1216,1216,0
|
|
20231226,183000,1817898119,1216,1216,1216,1216,0
|
|
20231226,182900,1817898119,1216,1216,1216,1216,0
|
|
20231226,182800,1817898119,1216,1216,1216,1216,0
|
|
20231226,182700,1817898119,1216,1216,1216,1216,0
|
|
20231226,182600,1817898119,1216,1216,1216,1216,0
|
|
20231226,182500,1817898119,1216,1216,1216,1216,0
|
|
20231226,182400,1817898119,1216,1216,1216,1216,24186
|
|
20231226,182300,1817898119,1216,1216,1216,1216,0
|
|
20231226,182200,1817898119,1216,1216,1216,1216,0
|
|
20231226,182100,1817898119,1216,1216,1216,1216,0
|
|
20231226,182000,1817898119,1216,1216,1216,1216,0
|
|
20231226,181900,1817898119,1216,1216,1216,1216,0
|
|
20231226,181800,1817898119,1216,1216,1216,1216,0
|
|
20231226,181700,1817898119,1216,1216,1216,1216,0
|
|
20231226,181600,1817898119,1216,1216,1216,1216,0
|
|
20231226,181500,1817898119,1216,1216,1216,1216,0
|
|
20231226,181400,1817898119,1216,1216,1216,1216,0
|
|
20231226,181300,1817898119,1216,1216,1216,1216,0
|
|
20231226,181200,1817898119,1216,1216,1216,1216,0
|
|
20231226,181100,1817898119,1216,1216,1216,1216,0
|
|
20231226,181000,1817898119,1216,1216,1216,1216,0
|
|
20231226,180900,1817898119,1216,1216,1216,1216,0
|
|
20231226,180800,1817898119,1216,1216,1216,1216,0
|
|
20231226,180700,1817898119,1216,1216,1216,1216,0
|
|
20231226,180600,1817898119,1216,1216,1216,1216,0
|
|
20231226,180500,1817898119,1216,1216,1216,1216,0
|
|
20231226,180400,1817898119,1216,1216,1216,1216,0
|
|
20231226,180300,1817898119,1216,1216,1216,1216,0
|
|
20231226,180200,1817898119,1216,1216,1216,1216,0
|
|
20231226,180100,1817898119,1216,1216,1216,1216,0
|
|
20231226,180000,1817898119,1216,1216,1216,1216,0
|
|
20231226,175900,1817898119,1216,1216,1216,1216,0
|
|
20231226,175800,1817898119,1216,1216,1216,1216,0
|
|
20231226,175700,1817898119,1216,1216,1216,1216,0
|
|
20231226,175600,1817898119,1216,1216,1216,1216,0
|
|
20231226,175500,1817898119,1216,1216,1216,1216,0
|
|
20231226,175400,1817898119,1216,1216,1216,1216,24186
|
|
20231226,175300,1817898119,1216,1216,1216,1216,0
|
|
20231226,175200,1817898119,1216,1216,1216,1216,0
|
|
20231226,175100,1817898119,1216,1216,1216,1216,0
|
|
20231226,175000,1817898119,1216,1216,1216,1216,0
|
|
20231226,174900,1817898119,1216,1216,1216,1216,0
|
|
20231226,174800,1817898119,1216,1216,1216,1216,0
|
|
20231226,174700,1817898119,1216,1216,1216,1216,0
|
|
20231226,174600,1817898119,1216,1216,1216,1216,0
|
|
20231226,174500,1817898119,1216,1216,1216,1216,0
|
|
20231226,174400,1817898119,1216,1216,1216,1216,0
|
|
20231226,174300,1817898119,1216,1216,1216,1216,0
|
|
20231226,174200,1817898119,1216,1216,1216,1216,0
|
|
20231226,174100,1817898119,1216,1216,1216,1216,0
|
|
20231226,174000,1817898119,1216,1216,1216,1216,0
|
|
20231226,173900,1817898119,1216,1216,1216,1216,0
|
|
20231226,173800,1817898119,1216,1216,1216,1216,0
|
|
20231226,173700,1817898119,1216,1216,1216,1216,0
|
|
20231226,173600,1817898119,1216,1216,1216,1216,0
|
|
20231226,173500,1817898119,1216,1216,1216,1216,0
|
|
20231226,173400,1817898119,1216,1216,1216,1216,0
|
|
20231226,173300,1817898119,1216,1216,1216,1216,0
|
|
20231226,173200,1817898119,1216,1216,1216,1216,0
|
|
20231226,173100,1817898119,1216,1216,1216,1216,0
|
|
20231226,173000,1817898119,1216,1216,1216,1216,0
|
|
20231226,172900,1817898119,1216,1216,1216,1216,0
|
|
20231226,172800,1817898119,1216,1216,1216,1216,0
|
|
20231226,172700,1817898119,1216,1216,1216,1216,0
|
|
20231226,172600,1817898119,1216,1216,1216,1216,0
|
|
20231226,172500,1817898119,1216,1216,1216,1216,0
|
|
20231226,172400,1817898119,1216,1216,1216,1216,24186
|
|
20231226,172300,1817898119,1216,1216,1216,1216,0
|
|
20231226,172200,1817898119,1216,1216,1216,1216,0
|
|
20231226,172100,1817898119,1216,1216,1216,1216,0
|
|
20231226,172000,1817898119,1216,1216,1216,1216,0
|
|
20231226,171900,1817898119,1216,1216,1216,1216,0
|
|
20231226,171800,1817898119,1216,1216,1216,1216,0
|
|
20231226,171700,1817898119,1216,1216,1216,1216,0
|
|
20231226,171600,1817898119,1216,1216,1216,1216,0
|
|
20231226,171500,1817898119,1216,1216,1216,1216,0
|
|
20231226,171400,1817898119,1216,1216,1216,1216,0
|
|
20231226,171300,1817898119,1216,1216,1216,1216,0
|
|
20231226,171200,1817898119,1216,1216,1216,1216,0
|
|
20231226,171100,1817898119,1216,1216,1216,1216,0
|
|
20231226,171000,1817898119,1216,1216,1216,1216,0
|
|
20231226,170900,1817898119,1216,1216,1216,1216,0
|
|
20231226,170800,1817898119,1216,1216,1216,1216,0
|
|
20231226,170700,1817898119,1216,1216,1216,1216,0
|
|
20231226,170600,1817898119,1216,1216,1216,1216,0
|
|
20231226,170500,1817898119,1216,1216,1216,1216,0
|
|
20231226,170400,1817898119,1216,1216,1216,1216,0
|
|
20231226,170300,1817898119,1216,1216,1216,1216,0
|
|
20231226,170200,1817898119,1216,1216,1216,1216,0
|
|
20231226,170100,1817898119,1216,1216,1216,1216,0
|
|
20231226,170000,1817898119,1216,1216,1216,1216,0
|
|
20231226,165900,1817898119,1216,1216,1216,1216,0
|
|
20231226,165800,1817898119,1216,1216,1216,1216,0
|
|
20231226,165700,1817898119,1216,1216,1216,1216,0
|
|
20231226,165600,1817898119,1216,1216,1216,1216,0
|
|
20231226,165500,1817898119,1216,1216,1216,1216,0
|
|
20231226,165400,1817898119,1216,1216,1216,1216,24186
|
|
20231226,165300,1817898119,1216,1216,1216,1216,0
|
|
20231226,165200,1817898119,1216,1216,1216,1216,0
|
|
20231226,165100,1817898119,1216,1216,1216,1216,0
|
|
20231226,165000,1817898119,1216,1216,1216,1216,0
|
|
20231226,164900,1817898119,1216,1216,1216,1216,0
|
|
20231226,164800,1817898119,1216,1216,1216,1216,0
|
|
20231226,164700,1817898119,1216,1216,1216,1216,0
|
|
20231226,164600,1817898119,1216,1216,1216,1216,0
|
|
20231226,164500,1817898119,1216,1216,1216,1216,0
|
|
20231226,164400,1817898119,1216,1216,1216,1216,0
|
|
20231226,164300,1817898119,1216,1216,1216,1216,0
|
|
20231226,164200,1817898119,1216,1216,1216,1216,0
|
|
20231226,164100,1817898119,1216,1216,1216,1216,0
|
|
20231226,164000,1817898119,1216,1216,1216,1216,0
|
|
20231226,163900,1817898119,1216,1216,1216,1216,0
|
|
20231226,163800,1817898119,1216,1216,1216,1216,0
|
|
20231226,163700,1817898119,1216,1216,1216,1216,0
|
|
20231226,163600,1817898119,1216,1216,1216,1216,0
|
|
20231226,163500,1817898119,1216,1216,1216,1216,0
|
|
20231226,163400,1817898119,1216,1216,1216,1216,0
|
|
20231226,163300,1817898119,1216,1216,1216,1216,0
|
|
20231226,163200,1817898119,1216,1216,1216,1216,0
|
|
20231226,163100,1817898119,1216,1216,1216,1216,0
|
|
20231226,163000,1817898119,1216,1216,1216,1216,0
|
|
20231226,162900,1817898119,1216,1216,1216,1216,0
|
|
20231226,162800,1817898119,1216,1216,1216,1216,0
|
|
20231226,162700,1817898119,1216,1216,1216,1216,0
|
|
20231226,162600,1817898119,1216,1216,1216,1216,0
|
|
20231226,162500,1817898119,1216,1216,1216,1216,0
|
|
20231226,162400,1817898119,1216,1216,1216,1216,24186
|
|
20231226,162300,1817898119,1216,1216,1216,1216,0
|
|
20231226,162200,1817898119,1216,1216,1216,1216,0
|
|
20231226,162100,1817898119,1216,1216,1216,1216,0
|
|
20231226,162000,1817898119,1216,1216,1216,1216,0
|
|
20231226,161900,1817898119,1216,1216,1216,1216,0
|
|
20231226,161800,1817898119,1216,1216,1216,1216,0
|
|
20231226,161700,1817898119,1216,1216,1216,1216,0
|
|
20231226,161600,1817898119,1216,1216,1216,1216,0
|
|
20231226,161500,1817898119,1216,1216,1216,1216,0
|
|
20231226,161400,1817898119,1216,1216,1216,1216,0
|
|
20231226,161300,1817898119,1216,1216,1216,1216,0
|
|
20231226,161200,1817898119,1216,1216,1216,1216,0
|
|
20231226,161100,1817898119,1216,1216,1216,1216,0
|
|
20231226,161000,1817898119,1216,1216,1216,1216,0
|
|
20231226,160900,1817898119,1216,1216,1216,1216,0
|
|
20231226,160800,1817898119,1216,1216,1216,1216,0
|
|
20231226,160700,1817898119,1216,1216,1216,1216,0
|
|
20231226,160600,1817898119,1216,1216,1216,1216,0
|
|
20231226,160500,1817898119,1216,1216,1216,1216,0
|
|
20231226,160400,1817898119,1216,1216,1216,1216,0
|
|
20231226,160300,1817898119,1216,1216,1216,1216,0
|
|
20231226,160200,1817898119,1216,1216,1216,1216,0
|
|
20231226,160100,1817898119,1216,1216,1216,1216,0
|
|
20231226,160000,1817898119,1216,1216,1216,1216,0
|
|
20231226,155900,1817898119,1216,1216,1216,1216,0
|
|
20231226,155800,1817898119,1216,1216,1216,1216,0
|
|
20231226,155700,1817898119,1216,1216,1216,1216,0
|
|
20231226,155600,1817898119,1216,1216,1216,1216,0
|
|
20231226,155500,1817898119,1216,1216,1216,1216,0
|
|
20231226,155400,1817898119,1216,1216,1216,1216,24186
|
|
20231226,155300,1817898119,1216,1216,1216,1216,0
|
|
20231226,155200,1817898119,1216,1216,1216,1216,0
|
|
20231226,155100,1817898119,1216,1216,1216,1216,0
|
|
20231226,155000,1817898119,1216,1216,1216,1216,0
|
|
20231226,154900,1817898119,1216,1216,1216,1216,0
|
|
20231226,154800,1817898119,1216,1216,1216,1216,0
|
|
20231226,154700,1817898119,1216,1216,1216,1216,0
|
|
20231226,154600,1817898119,1216,1216,1216,1216,0
|
|
20231226,154500,1817898119,1216,1216,1216,1216,0
|
|
20231226,154400,1817898119,1216,1216,1216,1216,0
|
|
20231226,154300,1817898119,1216,1216,1216,1216,0
|
|
20231226,154200,1817898119,1216,1216,1216,1216,0
|
|
20231226,154100,1817898119,1216,1216,1216,1216,0
|
|
20231226,154000,1817898119,1216,1216,1216,1216,0
|
|
20231226,153900,1817898119,1216,1216,1216,1216,0
|
|
20231226,153800,1817898119,1216,1216,1216,1216,0
|
|
20231226,153700,1817898119,1216,1216,1216,1216,0
|
|
20231226,153600,1817898119,1216,1216,1216,1216,0
|
|
20231226,153500,1817898119,1216,1216,1216,1216,0
|
|
20231226,153400,1817898119,1216,1216,1216,1216,0
|
|
20231226,153300,1817898119,1216,1216,1216,1216,0
|
|
20231226,153200,1817898119,1216,1216,1216,1216,0
|
|
20231226,153100,1817898119,1216,1216,1216,1216,0
|
|
20231226,153000,1817898119,1216,1216,1216,1216,24186
|
|
20231226,152900,1788487943,1219,1219,1219,1219,0
|
|
20231226,152800,1788487943,1219,1219,1219,1219,0
|
|
20231226,152700,1788487943,1219,1219,1219,1219,0
|
|
20231226,152600,1788487943,1219,1219,1219,1219,0
|
|
20231226,152500,1788487943,1219,1219,1219,1219,0
|
|
20231226,152400,1788487943,1219,1219,1219,1219,0
|
|
20231226,152300,1788487943,1219,1219,1219,1219,0
|
|
20231226,152200,1788487943,1219,1219,1219,1219,0
|
|
20231226,152100,1788487943,1219,1219,1219,1219,0
|
|
20231226,152000,1788487943,1219,1219,1219,1219,0
|
|
20231226,151900,1788487943,1219,1219,1220,1219,3143
|
|
20231226,151800,1784656624,1219,1220,1220,1219,2282
|
|
20231226,151700,1781873074,1220,1219,1220,1218,1727
|
|
20231226,151600,1779767259,1217,1220,1220,1217,10623
|
|
20231226,151500,1766816173,1220,1219,1220,1217,26233
|
|
20231226,151400,1734868257,1219,1220,1220,1219,561
|
|
20231226,151300,1734184006,1220,1218,1220,1218,660
|
|
20231226,151200,1733379906,1218,1221,1221,1218,1783
|
|
20231226,151100,1731204740,1218,1221,1221,1218,8123
|
|
20231226,151000,1721307422,1221,1221,1221,1220,10130
|
|
20231226,150900,1708947584,1222,1222,1222,1222,307
|
|
20231226,150800,1708572430,1222,1222,1222,1222,806
|
|
20231226,150700,1707587498,1222,1223,1223,1222,100
|
|
20231226,150600,1707465274,1221,1221,1222,1220,12364
|
|
20231226,150500,1692369029,1220,1221,1221,1220,4162
|
|
20231226,150400,1687291227,1221,1220,1221,1220,6115
|
|
20231226,150300,1679830912,1221,1221,1221,1221,539
|
|
20231226,150200,1679172793,1221,1221,1221,1221,38
|
|
20231226,150100,1679126395,1220,1221,1223,1220,3002
|
|
20231226,150000,1675463926,1224,1224,1224,1221,5005
|
|
20231226,145900,1669338034,1218,1224,1224,1218,5375
|
|
20231226,145800,1662783177,1224,1224,1225,1224,400
|
|
20231226,145700,1662293307,1224,1224,1224,1224,500
|
|
20231226,145600,1661681307,1224,1224,1224,1224,3385
|
|
20231226,145500,1657538067,1223,1225,1225,1223,940
|
|
20231226,145400,1656387492,1225,1226,1226,1225,773
|
|
20231226,145300,1655440367,1226,1225,1226,1225,31
|
|
20231226,145200,1655402387,1225,1225,1226,1225,6051
|
|
20231226,145100,1647989462,1225,1225,1225,1225,4682
|
|
20231226,145000,1642254012,1225,1225,1225,1225,100
|
|
20231226,144900,1642131512,1224,1225,1226,1224,6553
|
|
20231226,144800,1634099952,1224,1219,1224,1219,12581
|
|
20231226,144700,1618719631,1218,1218,1218,1218,11353
|
|
20231226,144600,1604891677,1218,1218,1218,1218,15
|
|
20231226,144500,1604873407,1218,1220,1220,1218,3660
|
|
20231226,144400,1600412368,1220,1219,1220,1219,32811
|
|
20231226,144300,1560408740,1219,1219,1219,1219,3411
|
|
20231226,144200,1556250731,1219,1218,1220,1218,661
|
|
20231226,144100,1555444595,1220,1218,1220,1218,8620
|
|
20231226,144000,1544945321,1218,1218,1220,1218,2713
|
|
20231226,143900,1541638980,1218,1220,1220,1218,2136
|
|
20231226,143800,1539037330,1218,1219,1219,1218,337
|
|
20231226,143700,1538626673,1219,1219,1220,1219,3701
|
|
20231226,143600,1534115151,1220,1219,1220,1218,619
|
|
20231226,143500,1533361073,1218,1219,1219,1218,1821
|
|
20231226,143400,1531142485,1219,1220,1221,1219,3180
|
|
20231226,143300,1527264912,1221,1222,1222,1220,2279
|
|
20231226,143200,1524484317,1220,1222,1222,1220,102
|
|
20231226,143100,1524359693,1220,1221,1221,1220,4147
|
|
20231226,143000,1519300263,1221,1221,1221,1221,100
|
|
20231226,142900,1519178163,1222,1222,1222,1222,0
|
|
20231226,142800,1519178163,1222,1222,1222,1222,91
|
|
20231226,142700,1519066961,1222,1222,1222,1220,2388
|
|
20231226,142600,1516150825,1221,1221,1221,1221,11271
|
|
20231226,142500,1502388934,1222,1222,1223,1222,10955
|
|
20231226,142400,1489001920,1223,1223,1224,1223,2334
|
|
20231226,142300,1486147414,1223,1224,1224,1223,520
|
|
20231226,142200,1485511040,1223,1223,1223,1222,927
|
|
20231226,142100,1484377506,1223,1223,1223,1223,1
|
|
20231226,142000,1484376283,1225,1224,1225,1224,330
|
|
20231226,141900,1483972117,1224,1222,1224,1222,334
|
|
20231226,141800,1483563347,1222,1222,1222,1222,49
|
|
20231226,141700,1483503469,1222,1224,1224,1222,2553
|
|
20231226,141600,1480382597,1222,1222,1222,1222,0
|
|
20231226,141500,1480382597,1222,1223,1223,1222,2300
|
|
20231226,141400,1477571173,1224,1224,1224,1223,2690
|
|
20231226,141300,1474281288,1223,1224,1224,1223,1498
|
|
20231226,141200,1472447768,1224,1224,1224,1223,5598
|
|
20231226,141100,1465598738,1223,1223,1225,1223,26
|
|
20231226,141000,1465566896,1223,1222,1225,1222,7016
|
|
20231226,140900,1456992307,1225,1224,1225,1222,3006
|
|
20231226,140800,1453312956,1223,1221,1223,1221,4433
|
|
20231226,140700,1447891617,1222,1221,1224,1221,1015
|
|
20231226,140600,1446652284,1221,1220,1224,1220,21
|
|
20231226,140500,1446626623,1222,1224,1224,1222,12
|
|
20231226,140400,1446611939,1222,1220,1222,1218,9303
|
|
20231226,140300,1435254856,1219,1220,1220,1219,2849
|
|
20231226,140200,1431780125,1220,1220,1220,1220,2580
|
|
20231226,140100,1428632525,1220,1221,1222,1220,3924
|
|
20231226,140000,1423842015,1221,1225,1225,1221,1646
|
|
20231226,135900,1421829487,1222,1223,1225,1222,4370
|
|
20231226,135800,1416487342,1223,1226,1226,1223,286
|
|
20231226,135700,1416137006,1227,1225,1227,1223,244
|
|
20231226,135600,1415837642,1226,1226,1226,1226,5000
|
|
20231226,135500,1409707642,1226,1226,1226,1226,500
|
|
20231226,135400,1409094642,1226,1226,1226,1226,1
|
|
20231226,135300,1409093416,1220,1225,1226,1220,1028
|
|
20231226,135200,1407834133,1222,1219,1222,1217,39688
|
|
20231226,135100,1359406971,1219,1221,1222,1219,18027
|
|
20231226,135000,1337414253,1223,1225,1225,1221,9797
|
|
20231226,134900,1325441727,1225,1225,1225,1225,100
|
|
20231226,134800,1325319227,1225,1225,1226,1225,810
|
|
20231226,134700,1324326972,1225,1223,1225,1221,4005
|
|
20231226,134600,1319427719,1223,1223,1223,1222,1616
|
|
20231226,134500,1317452541,1222,1224,1224,1222,6280
|
|
20231226,134400,1309778011,1223,1223,1223,1223,1830
|
|
20231226,134300,1307539921,1223,1224,1224,1223,2002
|
|
20231226,134200,1305091419,1224,1223,1224,1223,561
|
|
20231226,134100,1304405256,1223,1224,1224,1223,2300
|
|
20231226,134000,1301592106,1224,1224,1224,1224,150
|
|
20231226,133900,1301408506,1223,1223,1223,1222,601
|
|
20231226,133800,1300673983,1223,1225,1225,1223,2002
|
|
20231226,133700,1298225535,1225,1223,1225,1223,278
|
|
20231226,133600,1297885456,1224,1223,1224,1223,2168
|
|
20231226,133500,1295233987,1223,1223,1223,1223,5875
|
|
20231226,133400,1288048862,1224,1224,1224,1224,306
|
|
20231226,133300,1287674318,1224,1223,1224,1223,308
|
|
20231226,133200,1287297432,1223,1223,1223,1223,300
|
|
20231226,133100,1286930532,1224,1224,1224,1223,1232
|
|
20231226,133000,1285422874,1225,1225,1225,1225,50
|
|
20231226,132900,1285361624,1225,1225,1225,1224,2680
|
|
20231226,132800,1282080272,1225,1225,1225,1225,2957
|
|
20231226,132700,1278457947,1225,1225,1225,1225,324
|
|
20231226,132600,1278061047,1225,1225,1226,1225,1727
|
|
20231226,132500,1275945272,1226,1225,1226,1225,600
|
|
20231226,132400,1275210172,1225,1226,1226,1225,196
|
|
20231226,132300,1274970060,1226,1226,1226,1225,5800
|
|
20231226,132200,1267864260,1226,1226,1226,1226,16
|
|
20231226,132100,1267844644,1226,1226,1226,1226,221
|
|
20231226,132000,1267573698,1226,1227,1227,1226,70
|
|
20231226,131900,1267487848,1226,1226,1226,1226,89
|
|
20231226,131800,1267378734,1227,1227,1227,1227,10
|
|
20231226,131700,1267366464,1227,1226,1227,1225,1768
|
|
20231226,131600,1265199081,1227,1227,1227,1226,2565
|
|
20231226,131500,1262053583,1227,1226,1227,1226,772
|
|
20231226,131400,1261106974,1227,1227,1227,1227,501
|
|
20231226,131300,1260492247,1227,1227,1227,1227,111
|
|
20231226,131200,1260356050,1228,1227,1228,1227,626
|
|
20231226,131100,1259587342,1225,1225,1225,1225,118
|
|
20231226,131000,1259442792,1224,1225,1225,1224,276
|
|
20231226,130900,1259104792,1224,1224,1224,1224,222
|
|
20231226,130800,1258833064,1224,1224,1224,1224,215
|
|
20231226,130700,1258569904,1224,1224,1224,1223,79
|
|
20231226,130600,1258473221,1224,1222,1224,1222,1127
|
|
20231226,130500,1257095892,1223,1224,1224,1223,1926
|
|
20231226,130400,1254740192,1225,1225,1225,1225,6
|
|
20231226,130300,1254732842,1225,1225,1225,1225,3076
|
|
20231226,130200,1250964742,1229,1230,1230,1229,16
|
|
20231226,130100,1250945077,1229,1230,1230,1225,13
|
|
20231226,130000,1250929093,1230,1230,1230,1229,4906
|
|
20231226,125900,1244894763,1230,1225,1230,1223,2500
|
|
20231226,125800,1241831618,1225,1226,1226,1225,491
|
|
20231226,125700,1241229771,1225,1226,1226,1225,4311
|
|
20231226,125600,1235944742,1227,1229,1229,1227,2033
|
|
20231226,125500,1233448504,1231,1229,1231,1229,315
|
|
20231226,125400,1233061339,1229,1229,1229,1229,1101
|
|
20231226,125300,1231708210,1231,1228,1231,1228,16035
|
|
20231226,125200,1211978848,1227,1228,1228,1227,3895
|
|
20231226,125100,1207199673,1228,1229,1229,1228,1898
|
|
20231226,125000,1204868759,1229,1229,1229,1229,551
|
|
20231226,124900,1204191580,1229,1228,1229,1228,1246
|
|
20231226,124800,1202661156,1228,1229,1229,1228,1445
|
|
20231226,124700,1200886691,1228,1230,1230,1228,3600
|
|
20231226,124600,1196465879,1230,1230,1231,1229,4397
|
|
20231226,124500,1191057804,1230,1230,1230,1230,245
|
|
20231226,124400,1190756454,1231,1230,1231,1230,41
|
|
20231226,124300,1190705994,1230,1231,1231,1230,340
|
|
20231226,124200,1190287455,1231,1229,1231,1228,10170
|
|
20231226,124100,1177786417,1228,1227,1228,1227,1639
|
|
20231226,124000,1175775264,1223,1225,1230,1223,16010
|
|
20231226,123900,1156092281,1226,1225,1226,1220,68398
|
|
20231226,123800,1072569825,1225,1225,1225,1223,1487
|
|
20231226,123700,1070749901,1224,1224,1224,1224,79
|
|
20231226,123600,1070653205,1224,1224,1224,1224,280
|
|
20231226,123500,1070310485,1224,1223,1224,1223,291
|
|
20231226,123400,1069954572,1223,1223,1223,1222,17268
|
|
20231226,123300,1048846304,1223,1225,1225,1223,3781
|
|
20231226,123200,1044220537,1225,1224,1225,1224,1634
|
|
20231226,123100,1042220421,1224,1225,1225,1224,1937
|
|
20231226,123000,1039849133,1224,1227,1227,1224,5578
|
|
20231226,122900,1033019893,1227,1229,1229,1226,1004
|
|
20231226,122800,1031788981,1225,1227,1228,1225,27054
|
|
20231226,122700,998623997,1230,1229,1230,1228,4958
|
|
20231226,122600,992534480,1230,1229,1230,1229,500
|
|
20231226,122500,991919941,1229,1229,1229,1229,32
|
|
20231226,122400,991880613,1228,1228,1228,1228,2300
|
|
20231226,122300,989056213,1229,1229,1229,1228,352
|
|
20231226,122200,988623685,1229,1229,1229,1229,280
|
|
20231226,122100,988279565,1229,1230,1230,1229,201
|
|
20231226,122000,988032336,1230,1230,1230,1230,23
|
|
20231226,121900,988004046,1230,1230,1230,1230,300
|
|
20231226,121800,987635046,1228,1228,1228,1228,1531
|
|
20231226,121700,985754978,1227,1228,1228,1227,1157
|
|
20231226,121600,984335189,1227,1227,1227,1227,1051
|
|
20231226,121500,983045612,1227,1229,1229,1227,3109
|
|
20231226,121400,979230369,1229,1229,1229,1229,1
|
|
20231226,121300,979229140,1229,1229,1229,1229,150
|
|
20231226,121200,979044790,1228,1230,1230,1228,1200
|
|
20231226,121100,977570326,1230,1230,1230,1230,283
|
|
20231226,121000,977222236,1228,1227,1228,1227,3066
|
|
20231226,120900,973459188,1227,1227,1227,1227,0
|
|
20231226,120800,973459188,1227,1226,1227,1226,2535
|
|
20231226,120700,970350970,1226,1226,1227,1226,232
|
|
20231226,120600,970066346,1227,1228,1228,1227,281
|
|
20231226,120500,969721400,1228,1228,1230,1228,43
|
|
20231226,120400,969668594,1230,1229,1230,1228,1530
|
|
20231226,120300,967786784,1228,1227,1228,1227,97
|
|
20231226,120200,967667669,1227,1225,1227,1225,3084
|
|
20231226,120100,963889256,1226,1225,1226,1225,36
|
|
20231226,120000,963845142,1225,1225,1226,1225,532
|
|
20231226,115900,963193156,1226,1225,1226,1225,1074
|
|
20231226,115800,961877426,1225,1224,1225,1224,760
|
|
20231226,115700,960946526,1224,1227,1227,1224,22382
|
|
20231226,115600,933530185,1227,1227,1227,1226,66
|
|
20231226,115500,933449208,1227,1227,1227,1227,236
|
|
20231226,115400,933159636,1227,1228,1228,1227,1860
|
|
20231226,115300,930877306,1228,1227,1228,1227,370
|
|
20231226,115200,930423296,1227,1228,1228,1227,1338
|
|
20231226,115100,928780732,1228,1228,1228,1228,238
|
|
20231226,115000,928488468,1227,1228,1228,1227,419
|
|
20231226,114900,927974254,1228,1229,1229,1228,210
|
|
20231226,114800,927716225,1229,1228,1229,1228,185
|
|
20231226,114700,927488906,1229,1229,1229,1229,106
|
|
20231226,114600,927358632,1229,1230,1230,1229,1133
|
|
20231226,114500,925966070,1230,1229,1230,1229,1871
|
|
20231226,114400,923664790,1229,1229,1229,1229,3415
|
|
20231226,114300,919467755,1229,1229,1229,1229,5
|
|
20231226,114200,919461610,1227,1227,1228,1227,760
|
|
20231226,114100,918529060,1228,1228,1228,1228,61
|
|
20231226,114000,918454152,1227,1227,1228,1227,634
|
|
20231226,113900,917675810,1227,1227,1227,1226,1605
|
|
20231226,113800,915706477,1227,1227,1227,1226,765
|
|
20231226,113700,914767872,1227,1227,1227,1227,114
|
|
20231226,113600,914627994,1227,1227,1227,1226,3118
|
|
20231226,113500,910804103,1226,1226,1226,1226,800
|
|
20231226,113400,909823303,1226,1226,1226,1226,460
|
|
20231226,113300,909259343,1226,1226,1226,1226,146
|
|
20231226,113200,909080347,1226,1226,1226,1226,3434
|
|
20231226,113100,904870263,1226,1227,1227,1226,96
|
|
20231226,113000,904752563,1227,1226,1227,1226,4
|
|
20231226,112900,904747656,1226,1226,1226,1226,74
|
|
20231226,112800,904656932,1226,1226,1226,1226,4209
|
|
20231226,112700,899496698,1228,1227,1228,1226,1191
|
|
20231226,112600,898035341,1227,1229,1229,1227,1260
|
|
20231226,112500,896489003,1229,1228,1229,1228,84
|
|
20231226,112400,896385836,1228,1228,1228,1228,1
|
|
20231226,112300,896384608,1227,1227,1227,1227,100
|
|
20231226,112200,896261908,1227,1227,1227,1227,23
|
|
20231226,112100,896233687,1229,1227,1229,1227,34
|
|
20231226,112000,896191905,1227,1229,1229,1227,501
|
|
20231226,111900,895576178,1227,1227,1229,1226,1210
|
|
20231226,111800,894091016,1226,1226,1226,1226,162
|
|
20231226,111700,893892404,1226,1225,1229,1225,75
|
|
20231226,111600,893800363,1225,1229,1229,1225,5
|
|
20231226,111500,893794222,1229,1225,1229,1225,1234
|
|
20231226,111400,892281659,1229,1225,1229,1225,565
|
|
20231226,111300,891589514,1229,1226,1230,1225,3351
|
|
20231226,111200,887483964,1226,1226,1226,1225,3305
|
|
20231226,111100,883432134,1227,1229,1229,1227,289
|
|
20231226,111000,883077237,1229,1227,1229,1226,1726
|
|
20231226,110900,880958855,1227,1227,1227,1227,1051
|
|
20231226,110800,879669278,1227,1230,1230,1227,2090
|
|
20231226,110700,877100812,1230,1230,1232,1230,629
|
|
20231226,110600,876326328,1230,1231,1231,1230,3
|
|
20231226,110500,876322637,1232,1232,1232,1232,34
|
|
20231226,110400,876280749,1232,1230,1233,1230,3590
|
|
20231226,110300,871860966,1230,1233,1233,1230,279
|
|
20231226,110200,871517584,1232,1234,1234,1232,210
|
|
20231226,110100,871258644,1234,1234,1234,1234,100
|
|
20231226,110000,871135244,1230,1230,1230,1230,300
|
|
20231226,105900,870766244,1230,1225,1230,1225,201
|
|
20231226,105800,870519019,1225,1229,1229,1225,6309
|
|
20231226,105700,862783211,1230,1234,1234,1230,1237
|
|
20231226,105600,861261364,1230,1231,1231,1230,5000
|
|
20231226,105500,855110765,1235,1234,1235,1234,310
|
|
20231226,105400,854728215,1234,1233,1234,1231,5018
|
|
20231226,105300,848549587,1234,1235,1235,1234,757
|
|
20231226,105200,847614792,1235,1235,1235,1235,31
|
|
20231226,105100,847576507,1234,1233,1234,1233,104
|
|
20231226,105000,847448174,1233,1233,1233,1233,145
|
|
20231226,104900,847269389,1231,1232,1232,1231,3732
|
|
20231226,104800,842675276,1232,1232,1233,1232,1132
|
|
20231226,104700,841280650,1232,1232,1232,1232,1201
|
|
20231226,104600,839801018,1232,1231,1232,1231,970
|
|
20231226,104500,838606928,1230,1230,1230,1230,874
|
|
20231226,104400,837531908,1230,1225,1230,1225,1690
|
|
20231226,104300,835459056,1225,1225,1225,1225,582
|
|
20231226,104200,834746106,1225,1225,1225,1225,500
|
|
20231226,104100,834133606,1225,1223,1227,1223,66
|
|
20231226,104000,834052813,1222,1227,1227,1222,16439
|
|
20231226,103900,813937849,1228,1228,1228,1228,59
|
|
20231226,103800,813865397,1225,1229,1229,1225,9117
|
|
20231226,103700,802676712,1229,1229,1229,1228,1669
|
|
20231226,103600,800625512,1230,1230,1230,1230,2920
|
|
20231226,103500,797033912,1230,1230,1230,1228,3949
|
|
20231226,103400,792183878,1230,1230,1230,1230,464
|
|
20231226,103300,791613158,1230,1229,1230,1229,19
|
|
20231226,103200,791589789,1230,1232,1232,1228,1312
|
|
20231226,103100,789978074,1232,1232,1232,1230,1104
|
|
20231226,103000,788619969,1232,1233,1233,1232,3
|
|
20231226,102900,788616272,1233,1233,1233,1233,4747
|
|
20231226,102800,782763221,1233,1231,1233,1229,2554
|
|
20231226,102700,779621824,1234,1231,1234,1231,102
|
|
20231226,102600,779495959,1234,1234,1234,1234,203
|
|
20231226,102500,779245457,1234,1231,1234,1231,422
|
|
20231226,102400,778724813,1231,1234,1234,1231,12
|
|
20231226,102300,778710011,1234,1234,1234,1230,13767
|
|
20231226,102200,761721545,1235,1230,1235,1230,412
|
|
20231226,102100,761214321,1228,1228,1228,1228,12142
|
|
20231226,102000,746303945,1228,1228,1228,1228,30
|
|
20231226,101900,746267105,1228,1226,1228,1226,23
|
|
20231226,101800,746238883,1228,1225,1228,1225,1877
|
|
20231226,101700,743938779,1226,1226,1226,1225,183
|
|
20231226,101600,743714427,1226,1225,1226,1225,70
|
|
20231226,101500,743628624,1226,1223,1226,1221,12263
|
|
20231226,101400,728641988,1223,1224,1224,1223,6405
|
|
20231226,101300,720804731,1224,1228,1230,1224,21184
|
|
20231226,101200,694828828,1228,1228,1229,1227,3460
|
|
20231226,101100,690579699,1228,1228,1229,1228,929
|
|
20231226,101000,689438886,1228,1229,1229,1228,2685
|
|
20231226,100900,686141126,1229,1229,1229,1227,4428
|
|
20231226,100800,680702131,1229,1229,1230,1229,2189
|
|
20231226,100700,678010742,1229,1229,1230,1227,1532
|
|
20231226,100600,676128909,1229,1226,1230,1226,5623
|
|
20231226,100500,669232055,1226,1231,1231,1226,36824
|
|
20231226,100400,623989123,1236,1236,1236,1231,43682
|
|
20231226,100300,570167207,1236,1235,1239,1235,5389
|
|
20231226,100200,563511722,1236,1235,1240,1235,3003
|
|
20231226,100100,559799931,1235,1235,1240,1235,3486
|
|
20231226,100000,555494716,1235,1239,1239,1235,13651
|
|
20231226,095900,538623506,1240,1241,1244,1240,1321
|
|
20231226,095800,536985452,1244,1244,1245,1244,588
|
|
20231226,095700,536253607,1245,1245,1245,1245,2
|
|
20231226,095600,536251117,1245,1239,1245,1239,21631
|
|
20231226,095500,509437871,1238,1236,1238,1236,703
|
|
20231226,095400,508568557,1238,1238,1238,1235,8070
|
|
20231226,095300,498590898,1239,1237,1239,1237,576
|
|
20231226,095200,497877567,1238,1237,1238,1237,3989
|
|
20231226,095100,492943173,1237,1237,1237,1236,2465
|
|
20231226,095000,489893984,1237,1237,1237,1236,5523
|
|
20231226,094900,483067436,1237,1237,1237,1236,2761
|
|
20231226,094800,479654481,1237,1237,1237,1236,5105
|
|
20231226,094700,473342647,1237,1238,1238,1237,2414
|
|
20231226,094600,470356389,1238,1238,1238,1237,439
|
|
20231226,094500,469813059,1238,1236,1238,1236,1101
|
|
20231226,094400,468452022,1236,1235,1236,1235,2448
|
|
20231226,094300,465426311,1236,1236,1237,1235,1651
|
|
20231226,094200,463385515,1236,1236,1236,1236,104
|
|
20231226,094100,463256971,1235,1235,1237,1234,9954
|
|
20231226,094000,450965996,1235,1235,1235,1234,607
|
|
20231226,093900,450216467,1235,1234,1235,1234,2202
|
|
20231226,093800,447499100,1235,1237,1237,1235,3814
|
|
20231226,093700,442788224,1238,1236,1239,1236,4816
|
|
20231226,093600,436834202,1239,1235,1239,1235,1206
|
|
20231226,093500,435341849,1235,1235,1238,1234,635
|
|
20231226,093400,434556465,1235,1234,1235,1232,3290
|
|
20231226,093300,430498087,1234,1236,1236,1233,2136
|
|
20231226,093200,427863099,1236,1234,1236,1234,3193
|
|
20231226,093100,423920537,1236,1235,1237,1234,7146
|
|
20231226,093000,415095025,1235,1235,1239,1235,3032
|
|
20231226,092900,411350478,1235,1238,1239,1235,14651
|
|
20231226,092800,393220151,1235,1235,1238,1235,3151
|
|
20231226,092700,389327009,1235,1233,1237,1233,4353
|
|
20231226,092600,383950844,1233,1232,1237,1232,867
|
|
20231226,092500,382882043,1237,1231,1237,1231,7738
|
|
20231226,092400,373354640,1232,1236,1237,1231,21852
|
|
20231226,092300,346428771,1238,1233,1238,1233,3945
|
|
20231226,092200,341559915,1238,1235,1238,1232,15720
|
|
20231226,092100,322164153,1235,1235,1235,1234,9489
|
|
20231226,092000,310449525,1235,1240,1240,1235,13253
|
|
20231226,091900,294070749,1240,1236,1240,1235,3323
|
|
20231226,091800,289965617,1235,1248,1248,1235,35202
|
|
20231226,091700,246302190,1245,1245,1248,1245,5083
|
|
20231226,091600,239969579,1246,1246,1246,1244,8693
|
|
20231226,091500,229140253,1247,1248,1250,1247,5955
|
|
20231226,091400,221707984,1248,1249,1249,1244,10530
|
|
20231226,091300,208585635,1249,1248,1249,1245,7612
|
|
20231226,091200,199096168,1249,1252,1252,1249,1582
|
|
20231226,091100,197116461,1253,1255,1255,1252,2086
|
|
20231226,091000,194502700,1255,1260,1261,1255,2532
|
|
20231226,090900,191316582,1260,1254,1260,1252,6598
|
|
20231226,090800,183037187,1252,1252,1253,1242,19940
|
|
20231226,090700,158156083,1252,1248,1252,1245,27825
|
|
20231226,090600,123441229,1249,1248,1249,1247,16898
|
|
20231226,090500,102347065,1248,1253,1253,1247,7609
|
|
20231226,090400,92848560,1253,1255,1255,1247,9379
|
|
20231226,090300,81126372,1254,1261,1261,1251,8371
|
|
20231226,090200,70627853,1261,1264,1264,1256,28017
|
|
20231226,090100,35304790,1280,1282,1282,1260,13519
|
|
20231226,090000,18068502,1282,1280,1282,1280,14116
|