598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,185500,1325830256,1197,1197,1197,1197,12171
|
|
20240103,185400,1325830256,1197,1197,1197,1197,0
|
|
20240103,185300,1325830256,1197,1197,1197,1197,0
|
|
20240103,185200,1325830256,1197,1197,1197,1197,0
|
|
20240103,185100,1325830256,1197,1197,1197,1197,0
|
|
20240103,185000,1325830256,1197,1197,1197,1197,0
|
|
20240103,184900,1325830256,1197,1197,1197,1197,0
|
|
20240103,184800,1325830256,1197,1197,1197,1197,0
|
|
20240103,184700,1325830256,1197,1197,1197,1197,0
|
|
20240103,184600,1325830256,1197,1197,1197,1197,0
|
|
20240103,184500,1325830256,1197,1197,1197,1197,0
|
|
20240103,184400,1325830256,1197,1197,1197,1197,0
|
|
20240103,184300,1325830256,1197,1197,1197,1197,0
|
|
20240103,184200,1325830256,1197,1197,1197,1197,0
|
|
20240103,184100,1325830256,1197,1197,1197,1197,0
|
|
20240103,184000,1325830256,1197,1197,1197,1197,0
|
|
20240103,183900,1325830256,1197,1197,1197,1197,0
|
|
20240103,183800,1325830256,1197,1197,1197,1197,0
|
|
20240103,183700,1325830256,1197,1197,1197,1197,0
|
|
20240103,183600,1325830256,1197,1197,1197,1197,0
|
|
20240103,183500,1325830256,1197,1197,1197,1197,0
|
|
20240103,183400,1325830256,1197,1197,1197,1197,0
|
|
20240103,183300,1325830256,1197,1197,1197,1197,0
|
|
20240103,183200,1325830256,1197,1197,1197,1197,0
|
|
20240103,183100,1325830256,1197,1197,1197,1197,0
|
|
20240103,183000,1325830256,1197,1197,1197,1197,0
|
|
20240103,182900,1325830256,1197,1197,1197,1197,0
|
|
20240103,182800,1325830256,1197,1197,1197,1197,0
|
|
20240103,182700,1325830256,1197,1197,1197,1197,0
|
|
20240103,182600,1325830256,1197,1197,1197,1197,0
|
|
20240103,182500,1325830256,1197,1197,1197,1197,12171
|
|
20240103,182400,1325830256,1197,1197,1197,1197,0
|
|
20240103,182300,1325830256,1197,1197,1197,1197,0
|
|
20240103,182200,1325830256,1197,1197,1197,1197,0
|
|
20240103,182100,1325830256,1197,1197,1197,1197,0
|
|
20240103,182000,1325830256,1197,1197,1197,1197,0
|
|
20240103,181900,1325830256,1197,1197,1197,1197,0
|
|
20240103,181800,1325830256,1197,1197,1197,1197,0
|
|
20240103,181700,1325830256,1197,1197,1197,1197,0
|
|
20240103,181600,1325830256,1197,1197,1197,1197,0
|
|
20240103,181500,1325830256,1197,1197,1197,1197,0
|
|
20240103,181400,1325830256,1197,1197,1197,1197,0
|
|
20240103,181300,1325830256,1197,1197,1197,1197,0
|
|
20240103,181200,1325830256,1197,1197,1197,1197,0
|
|
20240103,181100,1325830256,1197,1197,1197,1197,0
|
|
20240103,181000,1325830256,1197,1197,1197,1197,0
|
|
20240103,180900,1325830256,1197,1197,1197,1197,0
|
|
20240103,180800,1325830256,1197,1197,1197,1197,0
|
|
20240103,180700,1325830256,1197,1197,1197,1197,0
|
|
20240103,180600,1325830256,1197,1197,1197,1197,0
|
|
20240103,180500,1325830256,1197,1197,1197,1197,0
|
|
20240103,180400,1325830256,1197,1197,1197,1197,0
|
|
20240103,180300,1325830256,1197,1197,1197,1197,0
|
|
20240103,180200,1325830256,1197,1197,1197,1197,0
|
|
20240103,180100,1325830256,1197,1197,1197,1197,0
|
|
20240103,180000,1325830256,1197,1197,1197,1197,0
|
|
20240103,175900,1325830256,1197,1197,1197,1197,0
|
|
20240103,175800,1325830256,1197,1197,1197,1197,0
|
|
20240103,175700,1325830256,1197,1197,1197,1197,0
|
|
20240103,175600,1325830256,1197,1197,1197,1197,0
|
|
20240103,175500,1325830256,1197,1197,1197,1197,12171
|
|
20240103,175400,1325830256,1197,1197,1197,1197,0
|
|
20240103,175300,1325830256,1197,1197,1197,1197,0
|
|
20240103,175200,1325830256,1197,1197,1197,1197,0
|
|
20240103,175100,1325830256,1197,1197,1197,1197,0
|
|
20240103,175000,1325830256,1197,1197,1197,1197,0
|
|
20240103,174900,1325830256,1197,1197,1197,1197,0
|
|
20240103,174800,1325830256,1197,1197,1197,1197,0
|
|
20240103,174700,1325830256,1197,1197,1197,1197,0
|
|
20240103,174600,1325830256,1197,1197,1197,1197,0
|
|
20240103,174500,1325830256,1197,1197,1197,1197,0
|
|
20240103,174400,1325830256,1197,1197,1197,1197,0
|
|
20240103,174300,1325830256,1197,1197,1197,1197,0
|
|
20240103,174200,1325830256,1197,1197,1197,1197,0
|
|
20240103,174100,1325830256,1197,1197,1197,1197,0
|
|
20240103,174000,1325830256,1197,1197,1197,1197,0
|
|
20240103,173900,1325830256,1197,1197,1197,1197,0
|
|
20240103,173800,1325830256,1197,1197,1197,1197,0
|
|
20240103,173700,1325830256,1197,1197,1197,1197,0
|
|
20240103,173600,1325830256,1197,1197,1197,1197,0
|
|
20240103,173500,1325830256,1197,1197,1197,1197,0
|
|
20240103,173400,1325830256,1197,1197,1197,1197,0
|
|
20240103,173300,1325830256,1197,1197,1197,1197,0
|
|
20240103,173200,1325830256,1197,1197,1197,1197,0
|
|
20240103,173100,1325830256,1197,1197,1197,1197,0
|
|
20240103,173000,1325830256,1197,1197,1197,1197,0
|
|
20240103,172900,1325830256,1197,1197,1197,1197,0
|
|
20240103,172800,1325830256,1197,1197,1197,1197,0
|
|
20240103,172700,1325830256,1197,1197,1197,1197,0
|
|
20240103,172600,1325830256,1197,1197,1197,1197,0
|
|
20240103,172500,1325830256,1197,1197,1197,1197,12171
|
|
20240103,172400,1325830256,1197,1197,1197,1197,0
|
|
20240103,172300,1325830256,1197,1197,1197,1197,0
|
|
20240103,172200,1325830256,1197,1197,1197,1197,0
|
|
20240103,172100,1325830256,1197,1197,1197,1197,0
|
|
20240103,172000,1325830256,1197,1197,1197,1197,0
|
|
20240103,171900,1325830256,1197,1197,1197,1197,0
|
|
20240103,171800,1325830256,1197,1197,1197,1197,0
|
|
20240103,171700,1325830256,1197,1197,1197,1197,0
|
|
20240103,171600,1325830256,1197,1197,1197,1197,0
|
|
20240103,171500,1325830256,1197,1197,1197,1197,0
|
|
20240103,171400,1325830256,1197,1197,1197,1197,0
|
|
20240103,171300,1325830256,1197,1197,1197,1197,0
|
|
20240103,171200,1325830256,1197,1197,1197,1197,0
|
|
20240103,171100,1325830256,1197,1197,1197,1197,0
|
|
20240103,171000,1325830256,1197,1197,1197,1197,0
|
|
20240103,170900,1325830256,1197,1197,1197,1197,0
|
|
20240103,170800,1325830256,1197,1197,1197,1197,0
|
|
20240103,170700,1325830256,1197,1197,1197,1197,0
|
|
20240103,170600,1325830256,1197,1197,1197,1197,0
|
|
20240103,170500,1325830256,1197,1197,1197,1197,0
|
|
20240103,170400,1325830256,1197,1197,1197,1197,0
|
|
20240103,170300,1325830256,1197,1197,1197,1197,0
|
|
20240103,170200,1325830256,1197,1197,1197,1197,0
|
|
20240103,170100,1325830256,1197,1197,1197,1197,0
|
|
20240103,170000,1325830256,1197,1197,1197,1197,0
|
|
20240103,165900,1325830256,1197,1197,1197,1197,0
|
|
20240103,165800,1325830256,1197,1197,1197,1197,0
|
|
20240103,165700,1325830256,1197,1197,1197,1197,0
|
|
20240103,165600,1325830256,1197,1197,1197,1197,0
|
|
20240103,165500,1325830256,1197,1197,1197,1197,12171
|
|
20240103,165400,1325830256,1197,1197,1197,1197,0
|
|
20240103,165300,1325830256,1197,1197,1197,1197,0
|
|
20240103,165200,1325830256,1197,1197,1197,1197,0
|
|
20240103,165100,1325830256,1197,1197,1197,1197,0
|
|
20240103,165000,1325830256,1197,1197,1197,1197,0
|
|
20240103,164900,1325830256,1197,1197,1197,1197,0
|
|
20240103,164800,1325830256,1197,1197,1197,1197,0
|
|
20240103,164700,1325830256,1197,1197,1197,1197,0
|
|
20240103,164600,1325830256,1197,1197,1197,1197,0
|
|
20240103,164500,1325830256,1197,1197,1197,1197,0
|
|
20240103,164400,1325830256,1197,1197,1197,1197,0
|
|
20240103,164300,1325830256,1197,1197,1197,1197,0
|
|
20240103,164200,1325830256,1197,1197,1197,1197,0
|
|
20240103,164100,1325830256,1197,1197,1197,1197,0
|
|
20240103,164000,1325830256,1197,1197,1197,1197,0
|
|
20240103,163900,1325830256,1197,1197,1197,1197,0
|
|
20240103,163800,1325830256,1197,1197,1197,1197,0
|
|
20240103,163700,1325830256,1197,1197,1197,1197,0
|
|
20240103,163600,1325830256,1197,1197,1197,1197,0
|
|
20240103,163500,1325830256,1197,1197,1197,1197,0
|
|
20240103,163400,1325830256,1197,1197,1197,1197,0
|
|
20240103,163300,1325830256,1197,1197,1197,1197,0
|
|
20240103,163200,1325830256,1197,1197,1197,1197,0
|
|
20240103,163100,1325830256,1197,1197,1197,1197,0
|
|
20240103,163000,1325830256,1197,1197,1197,1197,0
|
|
20240103,162900,1325830256,1197,1197,1197,1197,0
|
|
20240103,162800,1325830256,1197,1197,1197,1197,0
|
|
20240103,162700,1325830256,1197,1197,1197,1197,0
|
|
20240103,162600,1325830256,1197,1197,1197,1197,0
|
|
20240103,162500,1325830256,1197,1197,1197,1197,12171
|
|
20240103,162400,1325830256,1197,1197,1197,1197,0
|
|
20240103,162300,1325830256,1197,1197,1197,1197,0
|
|
20240103,162200,1325830256,1197,1197,1197,1197,0
|
|
20240103,162100,1325830256,1197,1197,1197,1197,0
|
|
20240103,162000,1325830256,1197,1197,1197,1197,0
|
|
20240103,161900,1325830256,1197,1197,1197,1197,0
|
|
20240103,161800,1325830256,1197,1197,1197,1197,0
|
|
20240103,161700,1325830256,1197,1197,1197,1197,0
|
|
20240103,161600,1325830256,1197,1197,1197,1197,0
|
|
20240103,161500,1325830256,1197,1197,1197,1197,0
|
|
20240103,161400,1325830256,1197,1197,1197,1197,0
|
|
20240103,161300,1325830256,1197,1197,1197,1197,0
|
|
20240103,161200,1325830256,1197,1197,1197,1197,0
|
|
20240103,161100,1325830256,1197,1197,1197,1197,0
|
|
20240103,161000,1325830256,1197,1197,1197,1197,0
|
|
20240103,160900,1325830256,1197,1197,1197,1197,0
|
|
20240103,160800,1325830256,1197,1197,1197,1197,0
|
|
20240103,160700,1325830256,1197,1197,1197,1197,0
|
|
20240103,160600,1325830256,1197,1197,1197,1197,0
|
|
20240103,160500,1325830256,1197,1197,1197,1197,0
|
|
20240103,160400,1325830256,1197,1197,1197,1197,0
|
|
20240103,160300,1325830256,1197,1197,1197,1197,0
|
|
20240103,160200,1325830256,1197,1197,1197,1197,0
|
|
20240103,160100,1325830256,1197,1197,1197,1197,0
|
|
20240103,160000,1325830256,1197,1197,1197,1197,0
|
|
20240103,155900,1325830256,1197,1197,1197,1197,0
|
|
20240103,155800,1325830256,1197,1197,1197,1197,0
|
|
20240103,155700,1325830256,1197,1197,1197,1197,0
|
|
20240103,155600,1325830256,1197,1197,1197,1197,0
|
|
20240103,155500,1325830256,1197,1197,1197,1197,12171
|
|
20240103,155400,1325830256,1197,1197,1197,1197,0
|
|
20240103,155300,1325830256,1197,1197,1197,1197,0
|
|
20240103,155200,1325830256,1197,1197,1197,1197,0
|
|
20240103,155100,1325830256,1197,1197,1197,1197,0
|
|
20240103,155000,1325830256,1197,1197,1197,1197,0
|
|
20240103,154900,1325830256,1197,1197,1197,1197,0
|
|
20240103,154800,1325830256,1197,1197,1197,1197,0
|
|
20240103,154700,1325830256,1197,1197,1197,1197,0
|
|
20240103,154600,1325830256,1197,1197,1197,1197,0
|
|
20240103,154500,1325830256,1197,1197,1197,1197,0
|
|
20240103,154400,1325830256,1197,1197,1197,1197,0
|
|
20240103,154300,1325830256,1197,1197,1197,1197,0
|
|
20240103,154200,1325830256,1197,1197,1197,1197,0
|
|
20240103,154100,1325830256,1197,1197,1197,1197,0
|
|
20240103,154000,1325830256,1197,1197,1197,1197,0
|
|
20240103,153900,1325830256,1197,1197,1197,1197,0
|
|
20240103,153800,1325830256,1197,1197,1197,1197,0
|
|
20240103,153700,1325830256,1197,1197,1197,1197,0
|
|
20240103,153600,1325830256,1197,1197,1197,1197,0
|
|
20240103,153500,1325830256,1197,1197,1197,1197,0
|
|
20240103,153400,1325830256,1197,1197,1197,1197,0
|
|
20240103,153300,1325830256,1197,1197,1197,1197,0
|
|
20240103,153200,1325830256,1197,1197,1197,1197,0
|
|
20240103,153100,1325830256,1197,1197,1197,1197,0
|
|
20240103,153000,1325830256,1197,1197,1197,1197,12171
|
|
20240103,152900,1311261569,1197,1197,1197,1197,0
|
|
20240103,152800,1311261569,1197,1197,1197,1197,0
|
|
20240103,152700,1311261569,1197,1197,1197,1197,0
|
|
20240103,152600,1311261569,1197,1197,1197,1197,0
|
|
20240103,152500,1311261569,1197,1197,1197,1197,0
|
|
20240103,152400,1311261569,1197,1197,1197,1197,0
|
|
20240103,152300,1311261569,1197,1197,1197,1197,0
|
|
20240103,152200,1311261569,1197,1197,1197,1197,0
|
|
20240103,152100,1311261569,1197,1197,1197,1197,0
|
|
20240103,152000,1311261569,1197,1197,1197,1197,0
|
|
20240103,151900,1311261569,1197,1197,1198,1197,3145
|
|
20240103,151800,1307496578,1198,1197,1198,1197,1594
|
|
20240103,151700,1305588454,1197,1197,1198,1197,1666
|
|
20240103,151600,1303594236,1198,1198,1198,1198,400
|
|
20240103,151500,1303115036,1199,1199,1199,1199,18
|
|
20240103,151400,1303093454,1198,1199,1199,1198,814
|
|
20240103,151300,1302117780,1199,1199,1199,1198,3554
|
|
20240103,151200,1297857328,1199,1199,1199,1198,2229
|
|
20240103,151100,1295185157,1198,1199,1199,1198,1012
|
|
20240103,151000,1293972440,1199,1198,1199,1198,1375
|
|
20240103,150900,1292324747,1197,1197,1198,1196,3741
|
|
20240103,150800,1287849100,1197,1197,1197,1197,3020
|
|
20240103,150700,1284234160,1197,1197,1197,1197,1674
|
|
20240103,150600,1282230382,1197,1198,1198,1197,5392
|
|
20240103,150500,1275776058,1198,1198,1198,1198,2308
|
|
20240103,150400,1273011074,1198,1198,1198,1198,5
|
|
20240103,150300,1273005084,1198,1198,1198,1198,3362
|
|
20240103,150200,1268977408,1198,1197,1198,1197,9940
|
|
20240103,150100,1257079170,1197,1197,1197,1197,3706
|
|
20240103,150000,1252643088,1197,1196,1197,1196,7086
|
|
20240103,145900,1244168085,1196,1196,1196,1195,2357
|
|
20240103,145800,1241351400,1195,1196,1196,1195,219
|
|
20240103,145700,1241089478,1196,1196,1196,1195,3187
|
|
20240103,145600,1237279110,1196,1196,1196,1196,1682
|
|
20240103,145500,1235267438,1196,1197,1197,1196,4464
|
|
20240103,145400,1229927976,1197,1196,1197,1196,10152
|
|
20240103,145300,1217786032,1196,1196,1196,1196,14
|
|
20240103,145200,1217769288,1196,1197,1197,1196,2237
|
|
20240103,145100,1215092789,1197,1197,1197,1196,4597
|
|
20240103,145000,1209591371,1196,1196,1197,1196,5415
|
|
20240103,144900,1203112211,1197,1196,1197,1196,62
|
|
20240103,144800,1203038037,1196,1197,1197,1196,902
|
|
20240103,144700,1201959078,1197,1197,1197,1196,757
|
|
20240103,144600,1201053120,1197,1197,1197,1197,155
|
|
20240103,144500,1200867585,1197,1197,1197,1196,6537
|
|
20240103,144400,1193049296,1197,1197,1197,1197,257
|
|
20240103,144300,1192741667,1197,1197,1197,1197,1463
|
|
20240103,144200,1190990456,1196,1196,1196,1196,3126
|
|
20240103,144100,1187251760,1196,1196,1196,1196,59
|
|
20240103,144000,1187181196,1196,1197,1197,1196,1800
|
|
20240103,143900,1185027596,1197,1197,1197,1196,5299
|
|
20240103,143800,1178685164,1197,1196,1197,1196,1521
|
|
20240103,143700,1176864567,1196,1196,1196,1196,9115
|
|
20240103,143600,1165963027,1196,1197,1197,1196,2048
|
|
20240103,143500,1163511611,1197,1197,1197,1197,5170
|
|
20240103,143400,1157323121,1197,1197,1197,1197,157
|
|
20240103,143300,1157135192,1197,1198,1198,1197,626
|
|
20240103,143200,1156385869,1198,1198,1198,1198,20
|
|
20240103,143100,1156361909,1198,1198,1198,1198,22
|
|
20240103,143000,1156335553,1198,1198,1198,1197,3193
|
|
20240103,142900,1152512940,1198,1197,1198,1197,540
|
|
20240103,142800,1151866511,1197,1197,1197,1197,2134
|
|
20240103,142700,1149312113,1197,1197,1197,1197,2381
|
|
20240103,142600,1146462056,1197,1197,1197,1197,1600
|
|
20240103,142500,1144546856,1196,1196,1196,1196,3
|
|
20240103,142400,1144543268,1197,1196,1197,1196,240
|
|
20240103,142300,1144256223,1197,1196,1197,1196,51
|
|
20240103,142200,1144195177,1197,1197,1197,1197,1661
|
|
20240103,142100,1142206960,1197,1197,1198,1197,1135
|
|
20240103,142000,1140848313,1197,1199,1199,1196,1485
|
|
20240103,141900,1139072175,1196,1196,1199,1196,807
|
|
20240103,141800,1138106988,1196,1199,1199,1196,479
|
|
20240103,141700,1137533810,1197,1199,1199,1197,3567
|
|
20240103,141600,1133261911,1199,1199,1199,1199,105
|
|
20240103,141500,1133136016,1199,1199,1199,1197,4801
|
|
20240103,141400,1127386874,1198,1198,1198,1198,463
|
|
20240103,141300,1126832200,1198,1198,1198,1198,1020
|
|
20240103,141200,1125610240,1198,1198,1198,1198,1
|
|
20240103,141100,1125609042,1198,1198,1198,1196,3194
|
|
20240103,141000,1121784977,1198,1198,1198,1198,106
|
|
20240103,140900,1121657989,1198,1197,1198,1197,3722
|
|
20240103,140800,1117202641,1197,1197,1197,1197,1020
|
|
20240103,140700,1115981701,1197,1197,1197,1197,100
|
|
20240103,140600,1115862001,1197,1196,1197,1196,2240
|
|
20240103,140500,1113180741,1197,1196,1197,1196,473
|
|
20240103,140400,1112614933,1197,1197,1197,1197,2715
|
|
20240103,140300,1109365078,1197,1198,1198,1197,1359
|
|
20240103,140200,1107738334,1198,1198,1198,1198,0
|
|
20240103,140100,1107738334,1198,1198,1199,1198,890
|
|
20240103,140000,1106671814,1198,1199,1199,1198,1278
|
|
20240103,135900,1105140584,1200,1198,1200,1197,7739
|
|
20240103,135800,1095869044,1196,1196,1196,1196,0
|
|
20240103,135700,1095869044,1196,1196,1196,1196,229
|
|
20240103,135600,1095595160,1197,1197,1197,1197,51
|
|
20240103,135500,1095534113,1196,1197,1197,1196,1466
|
|
20240103,135400,1093779577,1197,1198,1198,1197,3334
|
|
20240103,135300,1089788728,1198,1197,1198,1197,4761
|
|
20240103,135200,1084089810,1198,1198,1198,1198,2
|
|
20240103,135100,1084087414,1197,1197,1197,1197,0
|
|
20240103,135000,1084087414,1197,1197,1197,1197,2712
|
|
20240103,134900,1080841150,1197,1197,1197,1196,318
|
|
20240103,134800,1080460714,1197,1197,1197,1197,3200
|
|
20240103,134700,1076630314,1197,1197,1197,1197,1
|
|
20240103,134600,1076629117,1197,1197,1197,1197,121
|
|
20240103,134500,1076484280,1197,1197,1197,1197,74
|
|
20240103,134400,1076395702,1196,1197,1197,1196,1443
|
|
20240103,134300,1074668472,1197,1197,1197,1197,1207
|
|
20240103,134200,1073223693,1197,1197,1197,1197,2126
|
|
20240103,134100,1070678871,1196,1197,1197,1196,6724
|
|
20240103,134000,1062636848,1197,1197,1197,1197,211
|
|
20240103,133900,1062384281,1197,1196,1197,1196,88
|
|
20240103,133800,1062279005,1196,1196,1196,1196,1200
|
|
20240103,133700,1060843805,1196,1197,1197,1196,2639
|
|
20240103,133600,1057687551,1197,1196,1197,1196,106
|
|
20240103,133500,1057560670,1196,1196,1196,1196,1056
|
|
20240103,133400,1056297694,1196,1196,1196,1196,5070
|
|
20240103,133300,1050233974,1196,1198,1198,1196,1216
|
|
20240103,133200,1048778482,1198,1198,1198,1197,105
|
|
20240103,133100,1048652693,1198,1198,1198,1198,90
|
|
20240103,133000,1048544873,1196,1196,1196,1196,16
|
|
20240103,132900,1048525737,1198,1197,1198,1197,2984
|
|
20240103,132800,1044953789,1197,1197,1197,1196,2816
|
|
20240103,132700,1041584603,1197,1196,1197,1196,696
|
|
20240103,132600,1040751516,1196,1197,1197,1196,17135
|
|
20240103,132500,1020257444,1197,1197,1198,1196,49583
|
|
20240103,132400,960940987,1198,1198,1198,1197,2124
|
|
20240103,132300,958398435,1198,1198,1198,1198,633
|
|
20240103,132200,957640101,1197,1198,1198,1197,897
|
|
20240103,132100,956566353,1198,1198,1198,1198,7073
|
|
20240103,132000,948092899,1198,1198,1198,1198,839
|
|
20240103,131900,947087777,1198,1198,1198,1198,0
|
|
20240103,131800,947087777,1198,1199,1199,1198,847
|
|
20240103,131700,946073066,1200,1200,1200,1200,200
|
|
20240103,131600,945833066,1200,1200,1200,1200,0
|
|
20240103,131500,945833066,1200,1200,1200,1200,0
|
|
20240103,131400,945833066,1200,1200,1200,1200,1
|
|
20240103,131300,945831866,1198,1198,1198,1198,257
|
|
20240103,131200,945523980,1198,1198,1198,1198,144
|
|
20240103,131100,945351468,1198,1198,1198,1198,1609
|
|
20240103,131000,943423886,1198,1200,1200,1198,300
|
|
20240103,130900,943064386,1200,1200,1200,1200,5
|
|
20240103,130800,943058386,1199,1199,1199,1199,2980
|
|
20240103,130700,939485366,1199,1198,1199,1197,1534
|
|
20240103,130600,937648526,1198,1198,1198,1198,728
|
|
20240103,130500,936776382,1198,1198,1198,1198,77
|
|
20240103,130400,936684136,1198,1198,1198,1198,184
|
|
20240103,130300,936463704,1198,1198,1198,1197,612
|
|
20240103,130200,935730867,1198,1198,1198,1198,83
|
|
20240103,130100,935631433,1199,1199,1199,1197,1384
|
|
20240103,130000,933973903,1199,1199,1199,1199,10
|
|
20240103,125900,933961913,1199,1199,1199,1199,51
|
|
20240103,125800,933900764,1199,1198,1199,1197,3700
|
|
20240103,125700,929470253,1198,1198,1198,1198,117
|
|
20240103,125600,929330087,1198,1198,1198,1198,848
|
|
20240103,125500,928314183,1198,1198,1198,1197,350
|
|
20240103,125400,927894933,1198,1198,1198,1198,4117
|
|
20240103,125300,922962767,1198,1198,1198,1197,2106
|
|
20240103,125200,920440356,1199,1198,1199,1198,2002
|
|
20240103,125100,918040960,1198,1199,1199,1198,784
|
|
20240103,125000,917101644,1199,1199,1199,1199,104
|
|
20240103,124900,916976948,1199,1199,1199,1199,603
|
|
20240103,124800,916253951,1200,1200,1200,1200,266
|
|
20240103,124700,915934751,1200,1200,1200,1200,663
|
|
20240103,124600,915139151,1199,1200,1200,1199,547
|
|
20240103,124500,914483208,1200,1200,1200,1199,315
|
|
20240103,124400,914105218,1200,1199,1200,1199,5238
|
|
20240103,124300,907819956,1199,1199,1199,1199,432
|
|
20240103,124200,907301988,1199,1200,1200,1199,2096
|
|
20240103,124100,904787876,1200,1201,1201,1200,742
|
|
20240103,124000,903897456,1200,1201,1201,1200,251
|
|
20240103,123900,903596255,1201,1201,1201,1201,949
|
|
20240103,123800,902456506,1201,1201,1201,1201,29
|
|
20240103,123700,902421677,1200,1201,1201,1200,1616
|
|
20240103,123600,900481361,1200,1200,1200,1200,2126
|
|
20240103,123500,897930161,1200,1200,1200,1200,2926
|
|
20240103,123400,894418961,1200,1199,1200,1199,2697
|
|
20240103,123300,891183028,1199,1199,1199,1199,2933
|
|
20240103,123200,887666361,1199,1198,1199,1198,2069
|
|
20240103,123100,885185830,1199,1198,1199,1198,738
|
|
20240103,123000,884301334,1198,1198,1198,1198,3382
|
|
20240103,122900,880249698,1197,1199,1199,1197,285
|
|
20240103,122800,879908447,1199,1199,1199,1199,33
|
|
20240103,122700,879868880,1199,1199,1199,1199,101
|
|
20240103,122600,879747781,1197,1197,1197,1197,3624
|
|
20240103,122500,875409853,1197,1197,1197,1197,570
|
|
20240103,122400,874727563,1197,1198,1198,1197,200
|
|
20240103,122300,874488143,1198,1198,1198,1198,6276
|
|
20240103,122200,866969495,1198,1198,1198,1198,658
|
|
20240103,122100,866181211,1198,1198,1199,1198,1515
|
|
20240103,122000,864366041,1198,1198,1198,1198,1317
|
|
20240103,121900,862788275,1198,1199,1199,1198,314
|
|
20240103,121800,862412091,1200,1200,1200,1200,8
|
|
20240103,121700,862402491,1197,1199,1200,1197,1667
|
|
20240103,121600,860405834,1200,1200,1200,1200,145
|
|
20240103,121500,860231834,1200,1200,1200,1200,600
|
|
20240103,121400,859511834,1198,1199,1200,1198,4365
|
|
20240103,121300,854282473,1200,1200,1200,1200,33
|
|
20240103,121200,854242873,1198,1198,1198,1198,241
|
|
20240103,121100,853954155,1197,1197,1197,1197,2851
|
|
20240103,121000,850541508,1197,1200,1200,1197,4679
|
|
20240103,120900,844935792,1200,1200,1200,1200,1001
|
|
20240103,120800,843734592,1200,1199,1200,1199,1400
|
|
20240103,120700,842055792,1198,1198,1198,1198,306
|
|
20240103,120600,841689204,1198,1198,1198,1198,906
|
|
20240103,120500,840603816,1198,1198,1198,1198,1441
|
|
20240103,120400,838877498,1199,1198,1199,1197,2351
|
|
20240103,120300,836060867,1197,1198,1198,1197,4448
|
|
20240103,120200,830735003,1198,1198,1198,1198,656
|
|
20240103,120100,829949115,1198,1198,1198,1197,394
|
|
20240103,120000,829477133,1198,1198,1198,1198,2699
|
|
20240103,115900,826243731,1197,1197,1197,1197,50
|
|
20240103,115800,826183881,1197,1197,1197,1197,6955
|
|
20240103,115700,817858746,1197,1197,1197,1197,175
|
|
20240103,115600,817649271,1196,1196,1197,1196,5015
|
|
20240103,115500,811651154,1196,1196,1196,1196,6710
|
|
20240103,115400,803625994,1196,1197,1197,1196,776
|
|
20240103,115300,802697142,1197,1197,1197,1197,23673
|
|
20240103,115200,774360561,1197,1197,1197,1197,70
|
|
20240103,115100,774276771,1197,1198,1198,1197,2707
|
|
20240103,115000,771035820,1198,1198,1198,1198,11839
|
|
20240103,114900,756852698,1199,1199,1199,1198,4039
|
|
20240103,114800,752012973,1199,1199,1199,1199,2001
|
|
20240103,114700,749613774,1199,1199,1199,1199,2185
|
|
20240103,114600,746993959,1198,1199,1199,1198,2007
|
|
20240103,114500,744589566,1198,1200,1200,1198,665
|
|
20240103,114400,743792566,1198,1200,1200,1198,1591
|
|
20240103,114300,741886546,1200,1200,1201,1199,3690
|
|
20240103,114200,737460477,1200,1200,1200,1199,5925
|
|
20240103,114100,730354654,1200,1200,1200,1200,200
|
|
20240103,114000,730114654,1200,1200,1201,1200,230
|
|
20240103,113900,729838649,1200,1199,1200,1199,3641
|
|
20240103,113800,725471980,1199,1199,1199,1199,524
|
|
20240103,113700,724843704,1199,1200,1200,1199,34
|
|
20240103,113600,724802905,1200,1199,1200,1199,488
|
|
20240103,113500,724217777,1200,1200,1200,1199,2201
|
|
20240103,113400,721578627,1200,1200,1200,1200,57
|
|
20240103,113300,721510227,1199,1200,1200,1199,4683
|
|
20240103,113200,715895087,1200,1200,1200,1199,374
|
|
20240103,113100,715446359,1199,1199,1199,1199,1593
|
|
20240103,113000,713536352,1199,1199,1199,1199,0
|
|
20240103,112900,713536352,1199,1199,1199,1199,2
|
|
20240103,112800,713533954,1199,1199,1199,1199,0
|
|
20240103,112700,713533954,1199,1201,1201,1199,12064
|
|
20240103,112600,699062145,1201,1201,1201,1201,10
|
|
20240103,112500,699050135,1201,1203,1203,1201,51
|
|
20240103,112400,698988874,1203,1203,1203,1203,350
|
|
20240103,112300,698567824,1203,1203,1203,1203,0
|
|
20240103,112200,698567824,1203,1201,1203,1201,4418
|
|
20240103,112100,693257387,1201,1201,1201,1200,362
|
|
20240103,112000,692822879,1200,1200,1200,1200,0
|
|
20240103,111900,692822879,1200,1200,1200,1200,762
|
|
20240103,111800,691908479,1202,1202,1202,1202,15
|
|
20240103,111700,691890449,1199,1199,1202,1199,1281
|
|
20240103,111600,690352781,1199,1199,1199,1199,0
|
|
20240103,111500,690352781,1199,1199,1199,1199,0
|
|
20240103,111400,690352781,1199,1199,1199,1199,733
|
|
20240103,111300,689473914,1199,1200,1200,1199,2483
|
|
20240103,111200,686495797,1199,1200,1200,1199,401
|
|
20240103,111100,686014987,1200,1200,1200,1199,4323
|
|
20240103,111000,680831595,1199,1199,1200,1199,2365
|
|
20240103,110900,677995945,1200,1200,1200,1200,653
|
|
20240103,110800,677212345,1200,1201,1202,1200,2742
|
|
20240103,110700,673921574,1200,1200,1200,1200,307
|
|
20240103,110600,673553174,1200,1200,1200,1200,5000
|
|
20240103,110500,667553174,1200,1202,1202,1200,117
|
|
20240103,110400,667412694,1200,1200,1200,1200,1923
|
|
20240103,110300,665105094,1202,1200,1202,1200,86
|
|
20240103,110200,665001724,1203,1203,1203,1203,389
|
|
20240103,110100,664533757,1200,1200,1200,1200,1838
|
|
20240103,110000,662328157,1200,1200,1200,1200,0
|
|
20240103,105900,662328157,1200,1202,1202,1200,3203
|
|
20240103,105800,658480330,1202,1202,1202,1202,763
|
|
20240103,105700,657563204,1201,1202,1202,1201,596
|
|
20240103,105600,656846908,1202,1201,1202,1201,3658
|
|
20240103,105500,652453635,1200,1200,1200,1200,2000
|
|
20240103,105400,650053635,1200,1200,1201,1200,3000
|
|
20240103,105300,646453634,1200,1200,1201,1200,3095
|
|
20240103,105200,642738633,1201,1201,1201,1200,2404
|
|
20240103,105100,639851929,1202,1202,1202,1202,2086
|
|
20240103,105000,637344557,1203,1202,1203,1202,1095
|
|
20240103,104900,636028362,1203,1203,1203,1203,1118
|
|
20240103,104800,634683408,1203,1203,1203,1203,227
|
|
20240103,104700,634410327,1203,1203,1203,1203,938
|
|
20240103,104600,633281913,1203,1202,1203,1202,695
|
|
20240103,104500,632446390,1203,1203,1203,1203,530
|
|
20240103,104400,631808800,1203,1202,1203,1202,560
|
|
20240103,104300,631135630,1202,1203,1203,1202,211
|
|
20240103,104200,630881798,1203,1203,1203,1203,51
|
|
20240103,104100,630820445,1202,1203,1203,1202,1665
|
|
20240103,104000,628817950,1203,1203,1203,1202,3715
|
|
20240103,103900,624348806,1203,1203,1203,1203,3
|
|
20240103,103800,624345197,1202,1202,1203,1202,2401
|
|
20240103,103700,621458394,1203,1202,1203,1202,206
|
|
20240103,103600,621210771,1202,1200,1202,1200,2750
|
|
20240103,103500,617910271,1202,1202,1202,1202,2016
|
|
20240103,103400,615487039,1200,1200,1200,1200,7400
|
|
20240103,103300,606607039,1200,1200,1200,1200,1253
|
|
20240103,103200,605103439,1200,1200,1200,1199,280
|
|
20240103,103100,604767539,1199,1199,1200,1199,4645
|
|
20240103,103000,599197816,1200,1200,1200,1199,64
|
|
20240103,102900,599121070,1200,1199,1200,1199,181
|
|
20240103,102800,598904046,1200,1200,1200,1200,323
|
|
20240103,102700,598516446,1200,1199,1200,1199,1701
|
|
20240103,102600,596476888,1199,1199,1199,1199,92
|
|
20240103,102500,596366580,1199,1199,1199,1199,462
|
|
20240103,102400,595812642,1199,1199,1199,1198,600
|
|
20240103,102300,595093252,1199,1199,1199,1198,5863
|
|
20240103,102200,588068928,1199,1199,1199,1198,1727
|
|
20240103,102100,585998316,1199,1198,1200,1198,1477
|
|
20240103,102000,584228388,1198,1198,1198,1198,919
|
|
20240103,101900,583127426,1198,1198,1199,1197,2747
|
|
20240103,101800,579837915,1197,1198,1199,1197,2245
|
|
20240103,101700,577150020,1198,1198,1198,1198,5982
|
|
20240103,101600,569983584,1198,1200,1200,1198,1431
|
|
20240103,101500,568269234,1198,1200,1200,1197,5600
|
|
20240103,101400,561564546,1198,1198,1199,1198,13070
|
|
20240103,101300,545905587,1197,1197,1197,1196,4278
|
|
20240103,101200,540785221,1197,1198,1199,1197,8378
|
|
20240103,101100,530754572,1197,1198,1199,1197,19760
|
|
20240103,101000,507083574,1199,1199,1199,1199,1851
|
|
20240103,100900,504864225,1199,1199,1202,1199,3223
|
|
20240103,100800,500999839,1199,1198,1202,1198,3941
|
|
20240103,100700,496276277,1198,1201,1201,1198,76428
|
|
20240103,100600,404575309,1201,1202,1202,1201,60
|
|
20240103,100500,404503213,1202,1202,1203,1202,481
|
|
20240103,100400,403925046,1202,1201,1203,1200,10246
|
|
20240103,100300,391623092,1201,1201,1202,1200,4247
|
|
20240103,100200,386520156,1201,1201,1201,1201,2202
|
|
20240103,100100,383875554,1202,1201,1202,1200,13765
|
|
20240103,100000,367350478,1201,1201,1201,1200,21085
|
|
20240103,095900,342028751,1202,1202,1202,1201,23222
|
|
20240103,095800,314117777,1202,1203,1203,1202,683
|
|
20240103,095700,313296230,1203,1203,1204,1202,24489
|
|
20240103,095600,283843990,1204,1205,1205,1204,7230
|
|
20240103,095500,275138870,1205,1205,1205,1205,179
|
|
20240103,095400,274923175,1205,1205,1205,1203,6167
|
|
20240103,095300,267501015,1205,1204,1205,1204,1198
|
|
20240103,095200,266058613,1204,1205,1205,1204,748
|
|
20240103,095100,265157323,1205,1205,1205,1204,290
|
|
20240103,095000,264807883,1204,1205,1205,1204,3841
|
|
20240103,094900,260183288,1204,1205,1205,1204,1231
|
|
20240103,094800,258699957,1205,1205,1205,1204,3732
|
|
20240103,094700,254206428,1205,1205,1205,1204,9547
|
|
20240103,094600,242711721,1205,1205,1205,1205,1467
|
|
20240103,094500,240943986,1205,1205,1205,1205,12339
|
|
20240103,094400,226075491,1205,1207,1207,1205,1114
|
|
20240103,094300,224731939,1207,1207,1207,1207,315
|
|
20240103,094200,224351734,1207,1207,1207,1205,3067
|
|
20240103,094100,220653765,1207,1208,1208,1206,3039
|
|
20240103,094000,216988601,1208,1210,1210,1207,912
|
|
20240103,093900,215886914,1211,1212,1212,1210,102
|
|
20240103,093800,215763386,1212,1208,1212,1206,1380
|
|
20240103,093700,214094805,1208,1208,1208,1207,673
|
|
20240103,093600,213281922,1208,1208,1208,1206,152
|
|
20240103,093500,213098435,1207,1208,1208,1207,941
|
|
20240103,093400,211962508,1208,1208,1208,1207,1911
|
|
20240103,093300,209654580,1208,1208,1208,1208,727
|
|
20240103,093200,208776364,1208,1214,1214,1208,838
|
|
20240103,093100,207761708,1214,1215,1215,1214,1436
|
|
20240103,093000,206018396,1215,1210,1215,1210,660
|
|
20240103,092900,205219773,1210,1210,1210,1210,2163
|
|
20240103,092800,202602543,1210,1207,1210,1207,866
|
|
20240103,092700,201554695,1206,1206,1207,1206,3108
|
|
20240103,092600,197806397,1206,1210,1210,1206,1293
|
|
20240103,092500,196246029,1208,1207,1208,1207,8076
|
|
20240103,092400,186490234,1208,1208,1208,1208,101
|
|
20240103,092300,186368226,1208,1208,1208,1208,1131
|
|
20240103,092200,185001978,1208,1208,1208,1206,68
|
|
20240103,092100,184919874,1208,1205,1208,1205,571
|
|
20240103,092000,184230430,1205,1205,1205,1205,354
|
|
20240103,091900,183803860,1205,1207,1208,1205,1067
|
|
20240103,091800,182517580,1208,1206,1208,1204,365
|
|
20240103,091700,182077768,1208,1204,1208,1204,4368
|
|
20240103,091600,176818692,1208,1205,1208,1203,1487
|
|
20240103,091500,175027775,1204,1208,1208,1204,527
|
|
20240103,091400,174391829,1204,1208,1208,1203,9164
|
|
20240103,091300,163356668,1208,1208,1208,1204,1191
|
|
20240103,091200,161919469,1208,1202,1208,1201,476
|
|
20240103,091100,161345557,1201,1203,1208,1201,2520
|
|
20240103,091000,158310493,1203,1207,1207,1200,20176
|
|
20240103,090900,134067726,1204,1204,1208,1204,2625
|
|
20240103,090800,130903806,1204,1208,1208,1202,11465
|
|
20240103,090700,117104619,1208,1206,1208,1205,285
|
|
20240103,090600,116760394,1204,1204,1208,1204,2275
|
|
20240103,090500,114019538,1204,1208,1208,1203,3015
|
|
20240103,090400,110389726,1205,1202,1205,1200,8492
|
|
20240103,090300,100181690,1202,1208,1208,1201,28499
|
|
20240103,090200,65922859,1205,1211,1211,1205,16811
|
|
20240103,090100,45652517,1211,1214,1214,1205,11117
|
|
20240103,090000,32229108,1209,1222,1225,1209,25504
|