597 lines
27 KiB
CSV
597 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,185400,1090261103,888,888,888,888,8584
|
|
20240320,185300,1090261103,888,888,888,888,0
|
|
20240320,185200,1090261103,888,888,888,888,0
|
|
20240320,185100,1090261103,888,888,888,888,0
|
|
20240320,185000,1090261103,888,888,888,888,0
|
|
20240320,184900,1090261103,888,888,888,888,0
|
|
20240320,184800,1090261103,888,888,888,888,0
|
|
20240320,184700,1090261103,888,888,888,888,0
|
|
20240320,184600,1090261103,888,888,888,888,0
|
|
20240320,184500,1090261103,888,888,888,888,0
|
|
20240320,184400,1090261103,888,888,888,888,0
|
|
20240320,184300,1090261103,888,888,888,888,0
|
|
20240320,184200,1090261103,888,888,888,888,0
|
|
20240320,184100,1090261103,888,888,888,888,0
|
|
20240320,184000,1090261103,888,888,888,888,0
|
|
20240320,183900,1090261103,888,888,888,888,0
|
|
20240320,183800,1090261103,888,888,888,888,0
|
|
20240320,183700,1090261103,888,888,888,888,0
|
|
20240320,183600,1090261103,888,888,888,888,0
|
|
20240320,183500,1090261103,888,888,888,888,0
|
|
20240320,183400,1090261103,888,888,888,888,0
|
|
20240320,183300,1090261103,888,888,888,888,0
|
|
20240320,183200,1090261103,888,888,888,888,0
|
|
20240320,183100,1090261103,888,888,888,888,0
|
|
20240320,183000,1090261103,888,888,888,888,0
|
|
20240320,182900,1090261103,888,888,888,888,0
|
|
20240320,182800,1090261103,888,888,888,888,0
|
|
20240320,182700,1090261103,888,888,888,888,0
|
|
20240320,182600,1090261103,888,888,888,888,0
|
|
20240320,182500,1090261103,888,888,888,888,0
|
|
20240320,182400,1090261103,888,888,888,888,8584
|
|
20240320,182300,1090261103,888,888,888,888,0
|
|
20240320,182200,1090261103,888,888,888,888,0
|
|
20240320,182100,1090261103,888,888,888,888,0
|
|
20240320,182000,1090261103,888,888,888,888,0
|
|
20240320,181900,1090261103,888,888,888,888,0
|
|
20240320,181800,1090261103,888,888,888,888,0
|
|
20240320,181700,1090261103,888,888,888,888,0
|
|
20240320,181600,1090261103,888,888,888,888,0
|
|
20240320,181500,1090261103,888,888,888,888,0
|
|
20240320,181400,1090261103,888,888,888,888,0
|
|
20240320,181300,1090261103,888,888,888,888,0
|
|
20240320,181200,1090261103,888,888,888,888,0
|
|
20240320,181100,1090261103,888,888,888,888,0
|
|
20240320,181000,1090261103,888,888,888,888,0
|
|
20240320,180900,1090261103,888,888,888,888,0
|
|
20240320,180800,1090261103,888,888,888,888,0
|
|
20240320,180700,1090261103,888,888,888,888,0
|
|
20240320,180600,1090261103,888,888,888,888,0
|
|
20240320,180500,1090261103,888,888,888,888,0
|
|
20240320,180400,1090261103,888,888,888,888,0
|
|
20240320,180300,1090261103,888,888,888,888,0
|
|
20240320,180200,1090261103,888,888,888,888,0
|
|
20240320,180100,1090261103,888,888,888,888,0
|
|
20240320,180000,1090261103,888,888,888,888,0
|
|
20240320,175900,1090261103,888,888,888,888,0
|
|
20240320,175800,1090261103,888,888,888,888,0
|
|
20240320,175700,1090261103,888,888,888,888,0
|
|
20240320,175600,1090261103,888,888,888,888,0
|
|
20240320,175500,1090261103,888,888,888,888,0
|
|
20240320,175400,1090261103,888,888,888,888,8584
|
|
20240320,175300,1090261103,888,888,888,888,0
|
|
20240320,175200,1090261103,888,888,888,888,0
|
|
20240320,175100,1090261103,888,888,888,888,0
|
|
20240320,175000,1090261103,888,888,888,888,0
|
|
20240320,174900,1090261103,888,888,888,888,0
|
|
20240320,174800,1090261103,888,888,888,888,0
|
|
20240320,174700,1090261103,888,888,888,888,0
|
|
20240320,174600,1090261103,888,888,888,888,0
|
|
20240320,174500,1090261103,888,888,888,888,0
|
|
20240320,174400,1090261103,888,888,888,888,0
|
|
20240320,174300,1090261103,888,888,888,888,0
|
|
20240320,174200,1090261103,888,888,888,888,0
|
|
20240320,174100,1090261103,888,888,888,888,0
|
|
20240320,174000,1090261103,888,888,888,888,0
|
|
20240320,173900,1090261103,888,888,888,888,0
|
|
20240320,173800,1090261103,888,888,888,888,0
|
|
20240320,173700,1090261103,888,888,888,888,0
|
|
20240320,173600,1090261103,888,888,888,888,0
|
|
20240320,173500,1090261103,888,888,888,888,0
|
|
20240320,173400,1090261103,888,888,888,888,0
|
|
20240320,173300,1090261103,888,888,888,888,0
|
|
20240320,173200,1090261103,888,888,888,888,0
|
|
20240320,173100,1090261103,888,888,888,888,0
|
|
20240320,173000,1090261103,888,888,888,888,0
|
|
20240320,172900,1090261103,888,888,888,888,0
|
|
20240320,172800,1090261103,888,888,888,888,0
|
|
20240320,172700,1090261103,888,888,888,888,0
|
|
20240320,172600,1090261103,888,888,888,888,0
|
|
20240320,172500,1090261103,888,888,888,888,0
|
|
20240320,172400,1090261103,888,888,888,888,8584
|
|
20240320,172300,1090261103,888,888,888,888,0
|
|
20240320,172200,1090261103,888,888,888,888,0
|
|
20240320,172100,1090261103,888,888,888,888,0
|
|
20240320,172000,1090261103,888,888,888,888,0
|
|
20240320,171900,1090261103,888,888,888,888,0
|
|
20240320,171800,1090261103,888,888,888,888,0
|
|
20240320,171700,1090261103,888,888,888,888,0
|
|
20240320,171600,1090261103,888,888,888,888,0
|
|
20240320,171500,1090261103,888,888,888,888,0
|
|
20240320,171400,1090261103,888,888,888,888,0
|
|
20240320,171300,1090261103,888,888,888,888,0
|
|
20240320,171200,1090261103,888,888,888,888,0
|
|
20240320,171100,1090261103,888,888,888,888,0
|
|
20240320,171000,1090261103,888,888,888,888,0
|
|
20240320,170900,1090261103,888,888,888,888,0
|
|
20240320,170800,1090261103,888,888,888,888,0
|
|
20240320,170700,1090261103,888,888,888,888,0
|
|
20240320,170600,1090261103,888,888,888,888,0
|
|
20240320,170500,1090261103,888,888,888,888,0
|
|
20240320,170400,1090261103,888,888,888,888,0
|
|
20240320,170300,1090261103,888,888,888,888,0
|
|
20240320,170200,1090261103,888,888,888,888,0
|
|
20240320,170100,1090261103,888,888,888,888,0
|
|
20240320,170000,1090261103,888,888,888,888,0
|
|
20240320,165900,1090261103,888,888,888,888,0
|
|
20240320,165800,1090261103,888,888,888,888,0
|
|
20240320,165700,1090261103,888,888,888,888,0
|
|
20240320,165600,1090261103,888,888,888,888,0
|
|
20240320,165500,1090261103,888,888,888,888,0
|
|
20240320,165400,1090261103,888,888,888,888,8584
|
|
20240320,165300,1090261103,888,888,888,888,0
|
|
20240320,165200,1090261103,888,888,888,888,0
|
|
20240320,165100,1090261103,888,888,888,888,0
|
|
20240320,165000,1090261103,888,888,888,888,0
|
|
20240320,164900,1090261103,888,888,888,888,0
|
|
20240320,164800,1090261103,888,888,888,888,0
|
|
20240320,164700,1090261103,888,888,888,888,0
|
|
20240320,164600,1090261103,888,888,888,888,0
|
|
20240320,164500,1090261103,888,888,888,888,0
|
|
20240320,164400,1090261103,888,888,888,888,0
|
|
20240320,164300,1090261103,888,888,888,888,0
|
|
20240320,164200,1090261103,888,888,888,888,0
|
|
20240320,164100,1090261103,888,888,888,888,0
|
|
20240320,164000,1090261103,888,888,888,888,0
|
|
20240320,163900,1090261103,888,888,888,888,0
|
|
20240320,163800,1090261103,888,888,888,888,0
|
|
20240320,163700,1090261103,888,888,888,888,0
|
|
20240320,163600,1090261103,888,888,888,888,0
|
|
20240320,163500,1090261103,888,888,888,888,0
|
|
20240320,163400,1090261103,888,888,888,888,0
|
|
20240320,163300,1090261103,888,888,888,888,0
|
|
20240320,163200,1090261103,888,888,888,888,0
|
|
20240320,163100,1090261103,888,888,888,888,0
|
|
20240320,163000,1090261103,888,888,888,888,0
|
|
20240320,162900,1090261103,888,888,888,888,0
|
|
20240320,162800,1090261103,888,888,888,888,0
|
|
20240320,162700,1090261103,888,888,888,888,0
|
|
20240320,162600,1090261103,888,888,888,888,0
|
|
20240320,162500,1090261103,888,888,888,888,0
|
|
20240320,162400,1090261103,888,888,888,888,8584
|
|
20240320,162300,1090261103,888,888,888,888,0
|
|
20240320,162200,1090261103,888,888,888,888,0
|
|
20240320,162100,1090261103,888,888,888,888,0
|
|
20240320,162000,1090261103,888,888,888,888,0
|
|
20240320,161900,1090261103,888,888,888,888,0
|
|
20240320,161800,1090261103,888,888,888,888,0
|
|
20240320,161700,1090261103,888,888,888,888,0
|
|
20240320,161600,1090261103,888,888,888,888,0
|
|
20240320,161500,1090261103,888,888,888,888,0
|
|
20240320,161400,1090261103,888,888,888,888,0
|
|
20240320,161300,1090261103,888,888,888,888,0
|
|
20240320,161200,1090261103,888,888,888,888,0
|
|
20240320,161100,1090261103,888,888,888,888,0
|
|
20240320,161000,1090261103,888,888,888,888,0
|
|
20240320,160900,1090261103,888,888,888,888,0
|
|
20240320,160800,1090261103,888,888,888,888,0
|
|
20240320,160700,1090261103,888,888,888,888,0
|
|
20240320,160600,1090261103,888,888,888,888,0
|
|
20240320,160500,1090261103,888,888,888,888,0
|
|
20240320,160400,1090261103,888,888,888,888,0
|
|
20240320,160300,1090261103,888,888,888,888,0
|
|
20240320,160200,1090261103,888,888,888,888,0
|
|
20240320,160100,1090261103,888,888,888,888,0
|
|
20240320,160000,1090261103,888,888,888,888,0
|
|
20240320,155900,1090261103,888,888,888,888,0
|
|
20240320,155800,1090261103,888,888,888,888,0
|
|
20240320,155700,1090261103,888,888,888,888,0
|
|
20240320,155600,1090261103,888,888,888,888,0
|
|
20240320,155500,1090261103,888,888,888,888,0
|
|
20240320,155400,1090261103,888,888,888,888,8584
|
|
20240320,155300,1090261103,888,888,888,888,0
|
|
20240320,155200,1090261103,888,888,888,888,0
|
|
20240320,155100,1090261103,888,888,888,888,0
|
|
20240320,155000,1090261103,888,888,888,888,0
|
|
20240320,154900,1090261103,888,888,888,888,0
|
|
20240320,154800,1090261103,888,888,888,888,0
|
|
20240320,154700,1090261103,888,888,888,888,0
|
|
20240320,154600,1090261103,888,888,888,888,0
|
|
20240320,154500,1090261103,888,888,888,888,0
|
|
20240320,154400,1090261103,888,888,888,888,0
|
|
20240320,154300,1090261103,888,888,888,888,0
|
|
20240320,154200,1090261103,888,888,888,888,0
|
|
20240320,154100,1090261103,888,888,888,888,0
|
|
20240320,154000,1090261103,888,888,888,888,0
|
|
20240320,153900,1090261103,888,888,888,888,0
|
|
20240320,153800,1090261103,888,888,888,888,0
|
|
20240320,153700,1090261103,888,888,888,888,0
|
|
20240320,153600,1090261103,888,888,888,888,0
|
|
20240320,153500,1090261103,888,888,888,888,0
|
|
20240320,153400,1090261103,888,888,888,888,0
|
|
20240320,153300,1090261103,888,888,888,888,0
|
|
20240320,153200,1090261103,888,888,888,888,0
|
|
20240320,153100,1090261103,888,888,888,888,0
|
|
20240320,153000,1090261103,888,888,888,888,8584
|
|
20240320,152900,1082638511,888,888,888,888,0
|
|
20240320,152800,1082638511,888,888,888,888,0
|
|
20240320,152700,1082638511,888,888,888,888,0
|
|
20240320,152600,1082638511,888,888,888,888,0
|
|
20240320,152500,1082638511,888,888,888,888,0
|
|
20240320,152400,1082638511,888,888,888,888,0
|
|
20240320,152300,1082638511,888,888,888,888,0
|
|
20240320,152200,1082638511,888,888,888,888,0
|
|
20240320,152100,1082638511,888,888,888,888,0
|
|
20240320,152000,1082638511,888,888,888,888,0
|
|
20240320,151900,1082638511,888,888,888,887,3616
|
|
20240320,151800,1079428571,887,887,887,887,5030
|
|
20240320,151700,1074966961,887,887,888,887,10491
|
|
20240320,151600,1065661406,887,886,887,886,5124
|
|
20240320,151500,1061120418,887,887,888,887,3965
|
|
20240320,151400,1057603413,887,887,887,887,0
|
|
20240320,151300,1057603413,887,886,888,886,3694
|
|
20240320,151200,1054326833,887,887,887,886,8631
|
|
20240320,151100,1046679492,887,888,888,887,24423
|
|
20240320,151000,1025013735,888,888,888,888,2669
|
|
20240320,150900,1022643663,888,887,888,887,1435
|
|
20240320,150800,1021370749,887,889,889,887,1524
|
|
20240320,150700,1020016817,888,887,888,887,6083
|
|
20240320,150600,1014619992,887,889,889,887,573
|
|
20240320,150500,1014110719,889,888,889,887,3008
|
|
20240320,150400,1011437119,888,888,888,888,928
|
|
20240320,150300,1010613055,888,888,889,888,3241
|
|
20240320,150200,1007733753,889,888,889,887,4811
|
|
20240320,150100,1003461802,888,888,888,888,1648
|
|
20240320,150000,1001998378,888,888,888,888,22
|
|
20240320,145900,1001978842,887,888,888,887,2
|
|
20240320,145800,1001977067,888,888,888,888,2419
|
|
20240320,145700,999828995,888,889,889,888,5
|
|
20240320,145600,999824552,889,888,889,888,2103
|
|
20240320,145500,997956964,888,888,888,888,844
|
|
20240320,145400,997207492,888,889,889,888,2144
|
|
20240320,145300,995303619,889,889,889,888,2131
|
|
20240320,145200,993410152,889,889,890,889,7123
|
|
20240320,145100,987077780,889,889,889,889,21
|
|
20240320,145000,987059111,889,889,889,889,3912
|
|
20240320,144900,983581343,889,889,889,889,10
|
|
20240320,144800,983572453,889,889,889,889,101
|
|
20240320,144700,983482664,889,889,889,889,11
|
|
20240320,144600,983472885,889,889,889,889,28
|
|
20240320,144500,983447993,889,889,889,888,267
|
|
20240320,144400,983210880,889,889,889,889,73
|
|
20240320,144300,983145983,889,889,889,889,51
|
|
20240320,144200,983100644,889,889,889,889,10
|
|
20240320,144100,983091754,888,888,888,888,14592
|
|
20240320,144000,970134058,889,889,889,889,56
|
|
20240320,143900,970084274,889,889,889,889,348
|
|
20240320,143800,969774902,890,890,890,889,2774
|
|
20240320,143700,967308774,890,890,890,890,6
|
|
20240320,143600,967303434,890,890,890,889,286
|
|
20240320,143500,967049094,890,890,890,890,511
|
|
20240320,143400,966594304,889,889,889,889,335
|
|
20240320,143300,966296489,890,889,890,889,529
|
|
20240320,143200,965826118,889,889,889,888,1633
|
|
20240320,143100,964374871,889,889,889,889,1399
|
|
20240320,143000,963131160,889,889,889,889,2052
|
|
20240320,142900,961306932,889,889,889,889,10
|
|
20240320,142800,961298042,889,889,889,889,81
|
|
20240320,142700,961226033,888,889,889,888,4929
|
|
20240320,142600,956848965,889,889,889,889,402
|
|
20240320,142500,956491587,889,890,890,889,2
|
|
20240320,142400,956489808,890,890,890,888,45
|
|
20240320,142300,956449766,890,890,890,890,1
|
|
20240320,142200,956448876,890,888,890,888,40
|
|
20240320,142100,956413336,889,889,890,889,1836
|
|
20240320,142000,954781108,889,889,889,889,87
|
|
20240320,141900,954703765,889,889,889,889,28
|
|
20240320,141800,954678873,889,889,889,889,161
|
|
20240320,141700,954535744,888,888,888,888,0
|
|
20240320,141600,954535744,888,888,888,888,15
|
|
20240320,141500,954522424,888,889,889,888,518
|
|
20240320,141400,954062422,889,889,889,889,119
|
|
20240320,141300,953956631,888,889,889,888,812
|
|
20240320,141200,953235263,889,889,889,889,1089
|
|
20240320,141100,952267142,889,889,889,889,47
|
|
20240320,141000,952225359,889,889,889,889,1122
|
|
20240320,140900,951227901,889,888,889,888,36
|
|
20240320,140800,951195927,888,888,888,888,0
|
|
20240320,140700,951195927,888,888,888,887,3610
|
|
20240320,140600,947990248,888,887,888,887,1105
|
|
20240320,140500,947009108,888,888,888,888,1923
|
|
20240320,140400,945301484,888,888,888,888,0
|
|
20240320,140300,945301484,888,888,888,888,3831
|
|
20240320,140200,941899556,888,888,888,888,200
|
|
20240320,140100,941721956,888,888,888,888,22
|
|
20240320,140000,941702420,888,888,888,888,5000
|
|
20240320,135900,937262420,888,888,888,888,359
|
|
20240320,135800,936943628,889,889,889,889,213
|
|
20240320,135700,936754271,889,889,889,889,0
|
|
20240320,135600,936754271,889,888,889,888,3011
|
|
20240320,135500,934080502,888,889,889,888,1050
|
|
20240320,135400,933147967,889,889,889,889,14
|
|
20240320,135300,933135521,889,889,889,889,2
|
|
20240320,135200,933133743,889,889,889,889,365
|
|
20240320,135100,932809258,888,888,888,888,0
|
|
20240320,135000,932809258,888,888,888,888,2161
|
|
20240320,134900,930890290,888,888,888,888,3743
|
|
20240320,134800,927566506,888,888,888,888,346
|
|
20240320,134700,927259258,888,887,888,887,5967
|
|
20240320,134600,921966506,888,889,889,888,2604
|
|
20240320,134500,919654151,888,888,888,888,3436
|
|
20240320,134400,916602983,888,889,889,888,3290
|
|
20240320,134300,913680369,889,888,889,888,215
|
|
20240320,134200,913489437,888,888,888,888,1805
|
|
20240320,134100,911886597,888,888,888,888,3201
|
|
20240320,134000,909044109,887,888,888,887,335
|
|
20240320,133900,908746945,888,888,888,888,2828
|
|
20240320,133800,906235681,888,889,889,888,1280
|
|
20240320,133700,905099040,889,889,889,889,0
|
|
20240320,133600,905099040,889,889,889,889,696
|
|
20240320,133500,904480296,889,889,889,889,4
|
|
20240320,133400,904476740,889,889,889,889,1
|
|
20240320,133300,904475851,889,889,889,889,116
|
|
20240320,133200,904372727,889,888,889,888,268
|
|
20240320,133100,904134741,888,888,888,888,951
|
|
20240320,133000,903290253,888,889,889,888,621
|
|
20240320,132900,902738755,888,888,888,888,0
|
|
20240320,132800,902738755,888,888,888,888,210
|
|
20240320,132700,902552275,888,888,888,888,7880
|
|
20240320,132600,895554835,888,888,888,887,601
|
|
20240320,132500,895021347,888,888,888,887,1421
|
|
20240320,132400,893760166,888,888,888,887,27417
|
|
20240320,132300,869421661,889,890,890,889,5475
|
|
20240320,132200,864552454,891,891,891,891,51
|
|
20240320,132100,864507013,891,891,891,891,18
|
|
20240320,132000,864490975,891,891,891,891,0
|
|
20240320,131900,864490975,891,891,891,891,2
|
|
20240320,131800,864489193,891,891,891,891,66
|
|
20240320,131700,864430387,891,891,891,891,122
|
|
20240320,131600,864321685,891,890,891,890,4566
|
|
20240320,131500,860257944,890,890,890,890,311
|
|
20240320,131400,859981154,890,890,890,889,1201
|
|
20240320,131300,858912365,889,889,889,889,1260
|
|
20240320,131200,857792225,889,890,890,889,202
|
|
20240320,131100,857612447,890,890,890,890,675
|
|
20240320,131000,857011697,889,889,889,889,19
|
|
20240320,130900,856994806,889,890,890,889,1403
|
|
20240320,130800,855747529,890,890,890,890,458
|
|
20240320,130700,855339909,890,890,890,890,1
|
|
20240320,130600,855339019,890,889,890,889,551
|
|
20240320,130500,854848674,890,889,890,889,11
|
|
20240320,130400,854838892,890,890,890,890,51
|
|
20240320,130300,854793502,890,889,890,889,355
|
|
20240320,130200,854477752,890,890,890,890,17
|
|
20240320,130100,854462622,890,890,890,890,15
|
|
20240320,130000,854449272,890,889,890,889,68
|
|
20240320,125900,854388809,889,889,889,889,49
|
|
20240320,125800,854345248,889,890,890,889,612
|
|
20240320,125700,853800977,889,889,890,889,1539
|
|
20240320,125600,852432502,889,891,891,889,2592
|
|
20240320,125500,850126072,891,890,891,890,2140
|
|
20240320,125400,848220772,890,891,891,890,151
|
|
20240320,125300,848086282,891,891,891,890,1000
|
|
20240320,125200,847195782,891,890,891,890,150
|
|
20240320,125100,847062182,891,891,891,891,2000
|
|
20240320,125000,845280182,891,890,891,890,2604
|
|
20240320,124900,842962619,889,890,890,889,5238
|
|
20240320,124800,838306036,890,890,890,890,209
|
|
20240320,124700,838120026,890,890,890,890,206
|
|
20240320,124600,837936686,890,890,891,890,643
|
|
20240320,124500,837364415,889,889,890,889,4404
|
|
20240320,124400,833449059,889,890,890,889,695
|
|
20240320,124300,832830604,889,890,890,889,24
|
|
20240320,124200,832809257,890,889,890,889,6
|
|
20240320,124100,832803918,890,889,890,889,10447
|
|
20240320,124000,823516398,890,890,890,890,4710
|
|
20240320,123900,819324498,890,890,890,890,1254
|
|
20240320,123800,818208438,890,890,890,890,873
|
|
20240320,123700,817431468,890,890,890,890,1015
|
|
20240320,123600,816528118,889,890,890,889,1245
|
|
20240320,123500,815420153,890,890,890,890,2
|
|
20240320,123400,815418373,890,890,890,890,1078
|
|
20240320,123300,814458953,889,888,889,888,1284
|
|
20240320,123200,813318359,888,889,889,888,2341
|
|
20240320,123100,811237751,889,889,890,889,537
|
|
20240320,123000,810760333,890,889,890,889,8136
|
|
20240320,122900,803519349,889,889,889,889,1000
|
|
20240320,122800,802630349,889,888,889,888,7981
|
|
20240320,122700,795537240,889,889,889,889,1279
|
|
20240320,122600,794400209,889,889,889,889,800
|
|
20240320,122500,793689009,889,889,889,889,1584
|
|
20240320,122400,792280833,889,886,889,886,2579
|
|
20240320,122300,789991205,887,887,887,887,226
|
|
20240320,122200,789790743,887,887,887,886,2100
|
|
20240320,122100,787929043,886,886,886,886,309
|
|
20240320,122000,787655269,886,887,887,886,1030
|
|
20240320,121900,786742659,887,887,887,887,520
|
|
20240320,121800,786281419,886,887,887,886,12554
|
|
20240320,121700,775157118,887,887,887,887,1210
|
|
20240320,121600,774083848,887,887,887,887,3418
|
|
20240320,121500,771052082,887,887,887,887,5213
|
|
20240320,121400,766428151,887,887,887,886,897
|
|
20240320,121300,765632819,887,887,887,887,213
|
|
20240320,121200,765443888,887,888,888,887,22169
|
|
20240320,121100,745775537,888,888,888,888,0
|
|
20240320,121000,745775537,888,889,889,888,765
|
|
20240320,120900,745096021,888,887,888,887,5430
|
|
20240320,120800,740276179,887,887,888,887,310
|
|
20240320,120700,740001117,887,886,887,886,3664
|
|
20240320,120600,736751150,887,888,888,887,473
|
|
20240320,120500,736331587,888,887,888,886,1557
|
|
20240320,120400,734951483,887,886,887,886,3074
|
|
20240320,120300,732225126,887,887,887,887,255
|
|
20240320,120200,731998941,887,887,887,887,6065
|
|
20240320,120100,726619286,887,888,888,887,5182
|
|
20240320,120000,722022552,888,889,889,888,1625
|
|
20240320,115900,720579551,888,888,888,888,10428
|
|
20240320,115800,711319487,889,889,889,889,23
|
|
20240320,115700,711299040,888,889,889,888,1534
|
|
20240320,115600,709936844,888,889,889,888,58
|
|
20240320,115500,709885288,889,889,889,889,1453
|
|
20240320,115400,708593571,888,889,889,888,301
|
|
20240320,115300,708325983,889,889,889,888,883
|
|
20240320,115200,707541769,888,888,888,887,5992
|
|
20240320,115100,702225696,888,888,888,888,67
|
|
20240320,115000,702166200,888,888,888,888,0
|
|
20240320,114900,702166200,888,888,888,887,2341
|
|
20240320,114800,700088560,887,887,887,887,741
|
|
20240320,114700,699431293,887,888,888,887,5916
|
|
20240320,114600,694183242,888,888,888,888,2601
|
|
20240320,114500,691873554,889,889,889,889,17
|
|
20240320,114400,691858441,889,887,889,887,7216
|
|
20240320,114300,685456647,888,888,888,887,883
|
|
20240320,114200,684672544,888,888,888,888,2500
|
|
20240320,114100,682452544,888,887,888,887,1695
|
|
20240320,114000,680948684,888,888,888,888,113
|
|
20240320,113900,680848340,887,888,888,887,14627
|
|
20240320,113800,667867476,888,886,888,886,2732
|
|
20240320,113700,665444195,887,887,887,887,1657
|
|
20240320,113600,663974436,887,887,888,887,12519
|
|
20240320,113500,652870081,888,888,888,887,2330
|
|
20240320,113400,650801842,888,888,888,888,8031
|
|
20240320,113300,643670314,889,889,889,889,303
|
|
20240320,113200,643400947,889,889,889,889,1039
|
|
20240320,113100,642477276,889,889,889,888,1959
|
|
20240320,113000,640737580,888,888,889,887,3547
|
|
20240320,112900,637587846,888,887,888,887,11921
|
|
20240320,112800,627013918,888,888,888,887,2341
|
|
20240320,112700,624936110,887,888,888,887,4381
|
|
20240320,112600,621048341,888,888,889,888,60714
|
|
20240320,112500,567134226,889,889,889,889,6811
|
|
20240320,112400,561079247,890,890,890,890,118
|
|
20240320,112300,560974227,890,890,890,890,509
|
|
20240320,112200,560521217,890,890,890,890,147
|
|
20240320,112100,560390387,889,889,889,889,1082
|
|
20240320,112000,559428489,890,889,890,889,1114
|
|
20240320,111900,558438035,890,890,890,890,253
|
|
20240320,111800,558212865,890,890,890,890,400
|
|
20240320,111700,557856865,890,889,890,888,10850
|
|
20240320,111600,548209101,889,889,889,889,500
|
|
20240320,111500,547764601,890,890,890,890,0
|
|
20240320,111400,547764601,890,890,890,890,0
|
|
20240320,111300,547764601,890,890,890,890,14
|
|
20240320,111200,547752141,890,889,890,889,5227
|
|
20240320,111100,543105337,889,889,889,889,15008
|
|
20240320,111000,529763225,890,890,890,890,11
|
|
20240320,110900,529753435,890,890,890,890,998
|
|
20240320,110800,528865215,890,889,891,889,7476
|
|
20240320,110700,522214462,890,890,890,890,30
|
|
20240320,110600,522187762,889,889,889,889,2000
|
|
20240320,110500,520409762,889,889,889,889,4492
|
|
20240320,110400,516416374,890,890,890,890,662
|
|
20240320,110300,515827194,891,891,891,891,8
|
|
20240320,110200,515820066,891,889,891,889,3001
|
|
20240320,110100,513148780,889,890,890,889,3782
|
|
20240320,110000,509784534,890,891,891,890,11220
|
|
20240320,105900,499798732,890,891,891,890,4104
|
|
20240320,105800,496146169,891,891,891,890,773
|
|
20240320,105700,495457431,891,891,891,891,100
|
|
20240320,105600,495368331,891,891,891,891,2123
|
|
20240320,105500,493476738,890,890,890,890,4980
|
|
20240320,105400,489044538,890,890,891,890,2063
|
|
20240320,105300,487208368,890,890,890,890,4035
|
|
20240320,105200,483617218,890,891,891,890,228
|
|
20240320,105100,483414284,890,890,890,889,3797
|
|
20240320,105000,480036631,889,889,889,889,0
|
|
20240320,104900,480036631,889,891,891,889,18234
|
|
20240320,104800,463823831,889,889,889,889,1
|
|
20240320,104700,463822942,890,891,891,890,2248
|
|
20240320,104600,461822221,890,890,890,890,2547
|
|
20240320,104500,459555391,890,891,891,890,11595
|
|
20240320,104400,449232205,890,890,890,890,162
|
|
20240320,104300,449088025,890,891,891,890,114
|
|
20240320,104200,448986534,891,890,891,890,8213
|
|
20240320,104100,441676962,891,890,891,890,8479
|
|
20240320,104000,434130631,890,890,891,890,5849
|
|
20240320,103900,428924457,890,890,890,890,17807
|
|
20240320,103800,413076227,891,891,891,890,6016
|
|
20240320,103700,407720794,891,892,892,891,2783
|
|
20240320,103600,405241131,891,891,891,891,1060
|
|
20240320,103500,404296671,891,891,891,891,414
|
|
20240320,103400,403927797,890,892,892,890,129
|
|
20240320,103300,403812851,890,891,891,890,12896
|
|
20240320,103200,392325515,892,892,892,892,3475
|
|
20240320,103100,389225815,891,892,893,891,9530
|
|
20240320,103000,380725051,894,894,894,894,40
|
|
20240320,102900,380689291,892,893,893,892,1850
|
|
20240320,102800,379037901,893,894,894,893,278
|
|
20240320,102700,378789547,894,893,894,893,561
|
|
20240320,102600,378288098,892,894,894,892,2265
|
|
20240320,102500,376265621,894,893,897,893,17
|
|
20240320,102400,376250382,893,894,894,893,5573
|
|
20240320,102300,371273439,897,897,897,897,32
|
|
20240320,102200,371244735,897,897,897,897,4161
|
|
20240320,102100,367512318,897,896,897,896,1841
|
|
20240320,102000,365862241,896,896,896,896,1705
|
|
20240320,101900,364334561,896,896,896,893,3672
|
|
20240320,101800,361052445,896,896,896,896,170
|
|
20240320,101700,360900125,896,896,896,896,0
|
|
20240320,101600,360900125,896,893,896,893,376
|
|
20240320,101500,360564351,893,893,893,892,139
|
|
20240320,101400,360440225,893,893,893,893,517
|
|
20240320,101300,359978544,893,893,895,893,5284
|
|
20240320,101200,355249930,892,893,893,892,587
|
|
20240320,101100,354725754,893,893,893,893,2017
|
|
20240320,101000,352924573,892,893,893,892,7158
|
|
20240320,100900,346534992,892,892,892,892,13775
|
|
20240320,100800,334247692,892,893,893,892,4068
|
|
20240320,100700,330619030,892,892,892,892,1884
|
|
20240320,100600,328938502,892,892,892,892,583
|
|
20240320,100500,328418466,893,892,893,891,4436
|
|
20240320,100400,324464882,892,892,892,892,256
|
|
20240320,100300,324236530,892,892,892,892,1747
|
|
20240320,100200,322678206,891,892,892,891,2831
|
|
20240320,100100,320153243,893,892,893,892,3976
|
|
20240320,100000,316606243,893,893,893,893,6
|
|
20240320,095900,316600885,893,893,893,892,6741
|
|
20240320,095800,310584226,892,893,893,892,2500
|
|
20240320,095700,308353759,894,893,894,893,7129
|
|
20240320,095600,301987385,893,894,894,893,2169
|
|
20240320,095500,300050338,894,894,894,894,820
|
|
20240320,095400,299317258,895,895,895,895,93
|
|
20240320,095300,299234023,895,895,895,895,1
|
|
20240320,095200,299233128,895,895,895,895,1642
|
|
20240320,095100,297763538,895,896,896,895,24
|
|
20240320,095000,297742057,896,897,897,895,3251
|
|
20240320,094900,294832150,897,897,897,897,27
|
|
20240320,094800,294807931,897,895,897,895,1932
|
|
20240320,094700,293078785,897,897,897,896,1353
|
|
20240320,094600,291866335,897,897,897,897,158
|
|
20240320,094500,291724609,897,898,898,896,7235
|
|
20240320,094400,285241813,897,897,897,897,315
|
|
20240320,094300,284959258,899,899,899,898,1612
|
|
20240320,094200,283511070,900,899,900,899,7704
|
|
20240320,094100,276585171,900,900,900,900,3452
|
|
20240320,094000,273478371,899,898,899,898,4308
|
|
20240320,093900,269606530,898,898,898,898,2000
|
|
20240320,093800,267810530,898,899,899,898,3919
|
|
20240320,093700,264289616,900,898,901,897,12922
|
|
20240320,093600,252682236,899,899,900,899,2559
|
|
20240320,093500,250380695,899,898,901,898,14032
|
|
20240320,093400,237754492,898,895,899,895,28813
|
|
20240320,093300,211906047,895,895,895,894,219
|
|
20240320,093200,211710214,895,895,895,895,1106
|
|
20240320,093100,210720344,896,892,896,892,23176
|
|
20240320,093000,190001646,892,892,892,891,6495
|
|
20240320,092900,184208153,891,892,892,891,231
|
|
20240320,092800,184002130,891,892,892,891,603
|
|
20240320,092700,183464354,892,892,892,890,5579
|
|
20240320,092600,178489264,893,893,893,890,1646
|
|
20240320,092500,177023655,890,893,893,890,4850
|
|
20240320,092400,172707152,890,890,890,890,1325
|
|
20240320,092300,171527902,890,889,890,889,28
|
|
20240320,092200,171502991,889,891,891,889,22807
|
|
20240320,092100,151206011,893,890,893,890,2629
|
|
20240320,092000,148866198,890,890,891,890,6304
|
|
20240320,091900,143252708,890,890,894,890,30216
|
|
20240320,091800,116302687,890,890,891,890,8854
|
|
20240320,091700,108421029,890,891,891,890,4054
|
|
20240320,091600,104812915,890,891,891,890,3678
|
|
20240320,091500,101537145,891,891,891,890,5458
|
|
20240320,091400,96678274,890,891,891,889,20690
|
|
20240320,091300,78264152,891,890,891,890,399
|
|
20240320,091200,77908652,889,891,891,889,2706
|
|
20240320,091100,75502276,891,890,891,889,4501
|
|
20240320,091000,71496148,891,891,891,890,4433
|
|
20240320,090900,67547463,892,892,892,890,17295
|
|
20240320,090800,52142601,892,891,892,891,2545
|
|
20240320,090700,49873969,892,892,892,892,2292
|
|
20240320,090600,47829505,892,892,892,892,681
|
|
20240320,090500,47222053,891,892,892,891,2446
|
|
20240320,090400,45040916,891,890,892,890,5928
|
|
20240320,090300,39759990,889,890,890,888,6317
|
|
20240320,090200,34144087,890,892,892,890,4126
|
|
20240320,090100,30470723,893,893,893,891,359
|
|
20240320,090000,30150156,894,889,898,889,33844
|