779 lines
39 KiB
CSV
779 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,215600,11610344426,1416,1416,1416,1416,31329
|
|
20240524,215500,11610344426,1416,1416,1416,1416,0
|
|
20240524,215400,11610344426,1416,1416,1416,1416,0
|
|
20240524,215300,11610344426,1416,1416,1416,1416,0
|
|
20240524,215200,11610344426,1416,1416,1416,1416,0
|
|
20240524,215100,11610344426,1416,1416,1416,1416,0
|
|
20240524,215000,11610344426,1416,1416,1416,1416,0
|
|
20240524,214900,11610344426,1416,1416,1416,1416,0
|
|
20240524,214800,11610344426,1416,1416,1416,1416,0
|
|
20240524,214700,11610344426,1416,1416,1416,1416,0
|
|
20240524,214600,11610344426,1416,1416,1416,1416,0
|
|
20240524,214500,11610344426,1416,1416,1416,1416,0
|
|
20240524,214400,11610344426,1416,1416,1416,1416,0
|
|
20240524,214300,11610344426,1416,1416,1416,1416,0
|
|
20240524,214200,11610344426,1416,1416,1416,1416,0
|
|
20240524,214100,11610344426,1416,1416,1416,1416,0
|
|
20240524,214000,11610344426,1416,1416,1416,1416,0
|
|
20240524,213900,11610344426,1416,1416,1416,1416,0
|
|
20240524,213800,11610344426,1416,1416,1416,1416,0
|
|
20240524,213700,11610344426,1416,1416,1416,1416,0
|
|
20240524,213600,11610344426,1416,1416,1416,1416,0
|
|
20240524,213500,11610344426,1416,1416,1416,1416,0
|
|
20240524,213400,11610344426,1416,1416,1416,1416,0
|
|
20240524,213300,11610344426,1416,1416,1416,1416,0
|
|
20240524,213200,11610344426,1416,1416,1416,1416,0
|
|
20240524,213100,11610344426,1416,1416,1416,1416,0
|
|
20240524,213000,11610344426,1416,1416,1416,1416,0
|
|
20240524,212900,11610344426,1416,1416,1416,1416,0
|
|
20240524,212800,11610344426,1416,1416,1416,1416,0
|
|
20240524,212700,11610344426,1416,1416,1416,1416,0
|
|
20240524,212600,11610344426,1416,1416,1416,1416,31329
|
|
20240524,212500,11610344426,1416,1416,1416,1416,0
|
|
20240524,212400,11610344426,1416,1416,1416,1416,0
|
|
20240524,212300,11610344426,1416,1416,1416,1416,0
|
|
20240524,212200,11610344426,1416,1416,1416,1416,0
|
|
20240524,212100,11610344426,1416,1416,1416,1416,0
|
|
20240524,212000,11610344426,1416,1416,1416,1416,0
|
|
20240524,211900,11610344426,1416,1416,1416,1416,0
|
|
20240524,211800,11610344426,1416,1416,1416,1416,0
|
|
20240524,211700,11610344426,1416,1416,1416,1416,0
|
|
20240524,211600,11610344426,1416,1416,1416,1416,0
|
|
20240524,211500,11610344426,1416,1416,1416,1416,0
|
|
20240524,211400,11610344426,1416,1416,1416,1416,0
|
|
20240524,211300,11610344426,1416,1416,1416,1416,0
|
|
20240524,211200,11610344426,1416,1416,1416,1416,0
|
|
20240524,211100,11610344426,1416,1416,1416,1416,0
|
|
20240524,211000,11610344426,1416,1416,1416,1416,0
|
|
20240524,210900,11610344426,1416,1416,1416,1416,0
|
|
20240524,210800,11610344426,1416,1416,1416,1416,0
|
|
20240524,210700,11610344426,1416,1416,1416,1416,0
|
|
20240524,210600,11610344426,1416,1416,1416,1416,0
|
|
20240524,210500,11610344426,1416,1416,1416,1416,0
|
|
20240524,210400,11610344426,1416,1416,1416,1416,0
|
|
20240524,210300,11610344426,1416,1416,1416,1416,0
|
|
20240524,210200,11610344426,1416,1416,1416,1416,0
|
|
20240524,210100,11610344426,1416,1416,1416,1416,0
|
|
20240524,210000,11610344426,1416,1416,1416,1416,0
|
|
20240524,205900,11610344426,1416,1416,1416,1416,0
|
|
20240524,205800,11610344426,1416,1416,1416,1416,0
|
|
20240524,205700,11610344426,1416,1416,1416,1416,0
|
|
20240524,205600,11610344426,1416,1416,1416,1416,31329
|
|
20240524,205500,11610344426,1416,1416,1416,1416,0
|
|
20240524,205400,11610344426,1416,1416,1416,1416,0
|
|
20240524,205300,11610344426,1416,1416,1416,1416,0
|
|
20240524,205200,11610344426,1416,1416,1416,1416,0
|
|
20240524,205100,11610344426,1416,1416,1416,1416,0
|
|
20240524,205000,11610344426,1416,1416,1416,1416,0
|
|
20240524,204900,11610344426,1416,1416,1416,1416,0
|
|
20240524,204800,11610344426,1416,1416,1416,1416,0
|
|
20240524,204700,11610344426,1416,1416,1416,1416,0
|
|
20240524,204600,11610344426,1416,1416,1416,1416,0
|
|
20240524,204500,11610344426,1416,1416,1416,1416,0
|
|
20240524,204400,11610344426,1416,1416,1416,1416,0
|
|
20240524,204300,11610344426,1416,1416,1416,1416,0
|
|
20240524,204200,11610344426,1416,1416,1416,1416,0
|
|
20240524,204100,11610344426,1416,1416,1416,1416,0
|
|
20240524,204000,11610344426,1416,1416,1416,1416,0
|
|
20240524,203900,11610344426,1416,1416,1416,1416,0
|
|
20240524,203800,11610344426,1416,1416,1416,1416,0
|
|
20240524,203700,11610344426,1416,1416,1416,1416,0
|
|
20240524,203600,11610344426,1416,1416,1416,1416,0
|
|
20240524,203500,11610344426,1416,1416,1416,1416,0
|
|
20240524,203400,11610344426,1416,1416,1416,1416,0
|
|
20240524,203300,11610344426,1416,1416,1416,1416,0
|
|
20240524,203200,11610344426,1416,1416,1416,1416,0
|
|
20240524,203100,11610344426,1416,1416,1416,1416,0
|
|
20240524,203000,11610344426,1416,1416,1416,1416,0
|
|
20240524,202900,11610344426,1416,1416,1416,1416,0
|
|
20240524,202800,11610344426,1416,1416,1416,1416,0
|
|
20240524,202700,11610344426,1416,1416,1416,1416,0
|
|
20240524,202600,11610344426,1416,1416,1416,1416,31329
|
|
20240524,202500,11610344426,1416,1416,1416,1416,0
|
|
20240524,202400,11610344426,1416,1416,1416,1416,0
|
|
20240524,202300,11610344426,1416,1416,1416,1416,0
|
|
20240524,202200,11610344426,1416,1416,1416,1416,0
|
|
20240524,202100,11610344426,1416,1416,1416,1416,0
|
|
20240524,202000,11610344426,1416,1416,1416,1416,0
|
|
20240524,201900,11610344426,1416,1416,1416,1416,0
|
|
20240524,201800,11610344426,1416,1416,1416,1416,0
|
|
20240524,201700,11610344426,1416,1416,1416,1416,0
|
|
20240524,201600,11610344426,1416,1416,1416,1416,0
|
|
20240524,201500,11610344426,1416,1416,1416,1416,0
|
|
20240524,201400,11610344426,1416,1416,1416,1416,0
|
|
20240524,201300,11610344426,1416,1416,1416,1416,0
|
|
20240524,201200,11610344426,1416,1416,1416,1416,0
|
|
20240524,201100,11610344426,1416,1416,1416,1416,0
|
|
20240524,201000,11610344426,1416,1416,1416,1416,0
|
|
20240524,200900,11610344426,1416,1416,1416,1416,0
|
|
20240524,200800,11610344426,1416,1416,1416,1416,0
|
|
20240524,200700,11610344426,1416,1416,1416,1416,0
|
|
20240524,200600,11610344426,1416,1416,1416,1416,0
|
|
20240524,200500,11610344426,1416,1416,1416,1416,0
|
|
20240524,200400,11610344426,1416,1416,1416,1416,0
|
|
20240524,200300,11610344426,1416,1416,1416,1416,0
|
|
20240524,200200,11610344426,1416,1416,1416,1416,0
|
|
20240524,200100,11610344426,1416,1416,1416,1416,0
|
|
20240524,200000,11610344426,1416,1416,1416,1416,0
|
|
20240524,195900,11610344426,1416,1416,1416,1416,0
|
|
20240524,195800,11610344426,1416,1416,1416,1416,0
|
|
20240524,195700,11610344426,1416,1416,1416,1416,0
|
|
20240524,195600,11610344426,1416,1416,1416,1416,31329
|
|
20240524,195500,11610344426,1416,1416,1416,1416,0
|
|
20240524,195400,11610344426,1416,1416,1416,1416,0
|
|
20240524,195300,11610344426,1416,1416,1416,1416,0
|
|
20240524,195200,11610344426,1416,1416,1416,1416,0
|
|
20240524,195100,11610344426,1416,1416,1416,1416,0
|
|
20240524,195000,11610344426,1416,1416,1416,1416,0
|
|
20240524,194900,11610344426,1416,1416,1416,1416,0
|
|
20240524,194800,11610344426,1416,1416,1416,1416,0
|
|
20240524,194700,11610344426,1416,1416,1416,1416,0
|
|
20240524,194600,11610344426,1416,1416,1416,1416,0
|
|
20240524,194500,11610344426,1416,1416,1416,1416,0
|
|
20240524,194400,11610344426,1416,1416,1416,1416,0
|
|
20240524,194300,11610344426,1416,1416,1416,1416,0
|
|
20240524,194200,11610344426,1416,1416,1416,1416,0
|
|
20240524,194100,11610344426,1416,1416,1416,1416,0
|
|
20240524,194000,11610344426,1416,1416,1416,1416,0
|
|
20240524,193900,11610344426,1416,1416,1416,1416,0
|
|
20240524,193800,11610344426,1416,1416,1416,1416,0
|
|
20240524,193700,11610344426,1416,1416,1416,1416,0
|
|
20240524,193600,11610344426,1416,1416,1416,1416,0
|
|
20240524,193500,11610344426,1416,1416,1416,1416,0
|
|
20240524,193400,11610344426,1416,1416,1416,1416,0
|
|
20240524,193300,11610344426,1416,1416,1416,1416,0
|
|
20240524,193200,11610344426,1416,1416,1416,1416,0
|
|
20240524,193100,11610344426,1416,1416,1416,1416,0
|
|
20240524,193000,11610344426,1416,1416,1416,1416,0
|
|
20240524,192900,11610344426,1416,1416,1416,1416,0
|
|
20240524,192800,11610344426,1416,1416,1416,1416,0
|
|
20240524,192700,11610344426,1416,1416,1416,1416,0
|
|
20240524,192600,11610344426,1416,1416,1416,1416,31329
|
|
20240524,192500,11610344426,1416,1416,1416,1416,0
|
|
20240524,192400,11610344426,1416,1416,1416,1416,0
|
|
20240524,192300,11610344426,1416,1416,1416,1416,0
|
|
20240524,192200,11610344426,1416,1416,1416,1416,0
|
|
20240524,192100,11610344426,1416,1416,1416,1416,0
|
|
20240524,192000,11610344426,1416,1416,1416,1416,0
|
|
20240524,191900,11610344426,1416,1416,1416,1416,0
|
|
20240524,191800,11610344426,1416,1416,1416,1416,0
|
|
20240524,191700,11610344426,1416,1416,1416,1416,0
|
|
20240524,191600,11610344426,1416,1416,1416,1416,0
|
|
20240524,191500,11610344426,1416,1416,1416,1416,0
|
|
20240524,191400,11610344426,1416,1416,1416,1416,0
|
|
20240524,191300,11610344426,1416,1416,1416,1416,0
|
|
20240524,191200,11610344426,1416,1416,1416,1416,0
|
|
20240524,191100,11610344426,1416,1416,1416,1416,0
|
|
20240524,191000,11610344426,1416,1416,1416,1416,0
|
|
20240524,190900,11610344426,1416,1416,1416,1416,0
|
|
20240524,190800,11610344426,1416,1416,1416,1416,0
|
|
20240524,190700,11610344426,1416,1416,1416,1416,0
|
|
20240524,190600,11610344426,1416,1416,1416,1416,0
|
|
20240524,190500,11610344426,1416,1416,1416,1416,0
|
|
20240524,190400,11610344426,1416,1416,1416,1416,0
|
|
20240524,190300,11610344426,1416,1416,1416,1416,0
|
|
20240524,190200,11610344426,1416,1416,1416,1416,0
|
|
20240524,190100,11610344426,1416,1416,1416,1416,0
|
|
20240524,190000,11610344426,1416,1416,1416,1416,0
|
|
20240524,185900,11610344426,1416,1416,1416,1416,0
|
|
20240524,185800,11610344426,1416,1416,1416,1416,0
|
|
20240524,185700,11610344426,1416,1416,1416,1416,0
|
|
20240524,185600,11610344426,1416,1416,1416,1416,31329
|
|
20240524,185500,11610344426,1416,1416,1416,1416,0
|
|
20240524,185400,11610344426,1416,1416,1416,1416,0
|
|
20240524,185300,11610344426,1416,1416,1416,1416,0
|
|
20240524,185200,11610344426,1416,1416,1416,1416,0
|
|
20240524,185100,11610344426,1416,1416,1416,1416,0
|
|
20240524,185000,11610344426,1416,1416,1416,1416,0
|
|
20240524,184900,11610344426,1416,1416,1416,1416,0
|
|
20240524,184800,11610344426,1416,1416,1416,1416,0
|
|
20240524,184700,11610344426,1416,1416,1416,1416,0
|
|
20240524,184600,11610344426,1416,1416,1416,1416,0
|
|
20240524,184500,11610344426,1416,1416,1416,1416,0
|
|
20240524,184400,11610344426,1416,1416,1416,1416,0
|
|
20240524,184300,11610344426,1416,1416,1416,1416,0
|
|
20240524,184200,11610344426,1416,1416,1416,1416,0
|
|
20240524,184100,11610344426,1416,1416,1416,1416,0
|
|
20240524,184000,11610344426,1416,1416,1416,1416,0
|
|
20240524,183900,11610344426,1416,1416,1416,1416,0
|
|
20240524,183800,11610344426,1416,1416,1416,1416,0
|
|
20240524,183700,11610344426,1416,1416,1416,1416,0
|
|
20240524,183600,11610344426,1416,1416,1416,1416,0
|
|
20240524,183500,11610344426,1416,1416,1416,1416,0
|
|
20240524,183400,11610344426,1416,1416,1416,1416,0
|
|
20240524,183300,11610344426,1416,1416,1416,1416,0
|
|
20240524,183200,11610344426,1416,1416,1416,1416,0
|
|
20240524,183100,11610344426,1416,1416,1416,1416,0
|
|
20240524,183000,11610344426,1416,1416,1416,1416,0
|
|
20240524,182900,11610344426,1416,1416,1416,1416,0
|
|
20240524,182800,11610344426,1416,1416,1416,1416,0
|
|
20240524,182700,11610344426,1416,1416,1416,1416,0
|
|
20240524,182600,11610344426,1416,1416,1416,1416,31329
|
|
20240524,182500,11610344426,1416,1416,1416,1416,0
|
|
20240524,182400,11610344426,1416,1416,1416,1416,0
|
|
20240524,182300,11610344426,1416,1416,1416,1416,0
|
|
20240524,182200,11610344426,1416,1416,1416,1416,0
|
|
20240524,182100,11610344426,1416,1416,1416,1416,0
|
|
20240524,182000,11610344426,1416,1416,1416,1416,0
|
|
20240524,181900,11610344426,1416,1416,1416,1416,0
|
|
20240524,181800,11610344426,1416,1416,1416,1416,0
|
|
20240524,181700,11610344426,1416,1416,1416,1416,0
|
|
20240524,181600,11610344426,1416,1416,1416,1416,0
|
|
20240524,181500,11610344426,1416,1416,1416,1416,0
|
|
20240524,181400,11610344426,1416,1416,1416,1416,0
|
|
20240524,181300,11610344426,1416,1416,1416,1416,0
|
|
20240524,181200,11610344426,1416,1416,1416,1416,0
|
|
20240524,181100,11610344426,1416,1416,1416,1416,0
|
|
20240524,181000,11610344426,1416,1416,1416,1416,0
|
|
20240524,180900,11610344426,1416,1416,1416,1416,0
|
|
20240524,180800,11610344426,1416,1416,1416,1416,0
|
|
20240524,180700,11610344426,1416,1416,1416,1416,0
|
|
20240524,180600,11610344426,1416,1416,1416,1416,0
|
|
20240524,180500,11610344426,1416,1416,1416,1416,0
|
|
20240524,180400,11610344426,1416,1416,1416,1416,0
|
|
20240524,180300,11610344426,1416,1416,1416,1416,0
|
|
20240524,180200,11610344426,1416,1416,1416,1416,0
|
|
20240524,180100,11610344426,1416,1416,1416,1416,0
|
|
20240524,180000,11610344426,1416,1416,1416,1416,0
|
|
20240524,175900,11610344426,1416,1416,1416,1416,0
|
|
20240524,175800,11610344426,1416,1416,1416,1416,0
|
|
20240524,175700,11610344426,1416,1416,1416,1416,0
|
|
20240524,175600,11610344426,1416,1416,1416,1416,31329
|
|
20240524,175500,11610344426,1416,1416,1416,1416,0
|
|
20240524,175400,11610344426,1416,1416,1416,1416,0
|
|
20240524,175300,11610344426,1416,1416,1416,1416,0
|
|
20240524,175200,11610344426,1416,1416,1416,1416,0
|
|
20240524,175100,11610344426,1416,1416,1416,1416,0
|
|
20240524,175000,11610344426,1416,1416,1416,1416,0
|
|
20240524,174900,11610344426,1416,1416,1416,1416,0
|
|
20240524,174800,11610344426,1416,1416,1416,1416,0
|
|
20240524,174700,11610344426,1416,1416,1416,1416,0
|
|
20240524,174600,11610344426,1416,1416,1416,1416,0
|
|
20240524,174500,11610344426,1416,1416,1416,1416,0
|
|
20240524,174400,11610344426,1416,1416,1416,1416,0
|
|
20240524,174300,11610344426,1416,1416,1416,1416,0
|
|
20240524,174200,11610344426,1416,1416,1416,1416,0
|
|
20240524,174100,11610344426,1416,1416,1416,1416,0
|
|
20240524,174000,11610344426,1416,1416,1416,1416,0
|
|
20240524,173900,11610344426,1416,1416,1416,1416,0
|
|
20240524,173800,11610344426,1416,1416,1416,1416,0
|
|
20240524,173700,11610344426,1416,1416,1416,1416,0
|
|
20240524,173600,11610344426,1416,1416,1416,1416,0
|
|
20240524,173500,11610344426,1416,1416,1416,1416,0
|
|
20240524,173400,11610344426,1416,1416,1416,1416,0
|
|
20240524,173300,11610344426,1416,1416,1416,1416,0
|
|
20240524,173200,11610344426,1416,1416,1416,1416,0
|
|
20240524,173100,11610344426,1416,1416,1416,1416,0
|
|
20240524,173000,11610344426,1416,1416,1416,1416,0
|
|
20240524,172900,11610344426,1416,1416,1416,1416,0
|
|
20240524,172800,11610344426,1416,1416,1416,1416,0
|
|
20240524,172700,11610344426,1416,1416,1416,1416,0
|
|
20240524,172600,11610344426,1416,1416,1416,1416,31329
|
|
20240524,172500,11610344426,1416,1416,1416,1416,0
|
|
20240524,172400,11610344426,1416,1416,1416,1416,0
|
|
20240524,172300,11610344426,1416,1416,1416,1416,0
|
|
20240524,172200,11610344426,1416,1416,1416,1416,0
|
|
20240524,172100,11610344426,1416,1416,1416,1416,0
|
|
20240524,172000,11610344426,1416,1416,1416,1416,0
|
|
20240524,171900,11610344426,1416,1416,1416,1416,0
|
|
20240524,171800,11610344426,1416,1416,1416,1416,0
|
|
20240524,171700,11610344426,1416,1416,1416,1416,0
|
|
20240524,171600,11610344426,1416,1416,1416,1416,0
|
|
20240524,171500,11610344426,1416,1416,1416,1416,0
|
|
20240524,171400,11610344426,1416,1416,1416,1416,0
|
|
20240524,171300,11610344426,1416,1416,1416,1416,0
|
|
20240524,171200,11610344426,1416,1416,1416,1416,0
|
|
20240524,171100,11610344426,1416,1416,1416,1416,0
|
|
20240524,171000,11610344426,1416,1416,1416,1416,0
|
|
20240524,170900,11610344426,1416,1416,1416,1416,0
|
|
20240524,170800,11610344426,1416,1416,1416,1416,0
|
|
20240524,170700,11610344426,1416,1416,1416,1416,0
|
|
20240524,170600,11610344426,1416,1416,1416,1416,0
|
|
20240524,170500,11610344426,1416,1416,1416,1416,0
|
|
20240524,170400,11610344426,1416,1416,1416,1416,0
|
|
20240524,170300,11610344426,1416,1416,1416,1416,0
|
|
20240524,170200,11610344426,1416,1416,1416,1416,0
|
|
20240524,170100,11610344426,1416,1416,1416,1416,0
|
|
20240524,170000,11610344426,1416,1416,1416,1416,0
|
|
20240524,165900,11610344426,1416,1416,1416,1416,0
|
|
20240524,165800,11610344426,1416,1416,1416,1416,0
|
|
20240524,165700,11610344426,1416,1416,1416,1416,0
|
|
20240524,165600,11610344426,1416,1416,1416,1416,31329
|
|
20240524,165500,11610344426,1416,1416,1416,1416,0
|
|
20240524,165400,11610344426,1416,1416,1416,1416,0
|
|
20240524,165300,11610344426,1416,1416,1416,1416,0
|
|
20240524,165200,11610344426,1416,1416,1416,1416,0
|
|
20240524,165100,11610344426,1416,1416,1416,1416,0
|
|
20240524,165000,11610344426,1416,1416,1416,1416,0
|
|
20240524,164900,11610344426,1416,1416,1416,1416,0
|
|
20240524,164800,11610344426,1416,1416,1416,1416,0
|
|
20240524,164700,11610344426,1416,1416,1416,1416,0
|
|
20240524,164600,11610344426,1416,1416,1416,1416,0
|
|
20240524,164500,11610344426,1416,1416,1416,1416,0
|
|
20240524,164400,11610344426,1416,1416,1416,1416,0
|
|
20240524,164300,11610344426,1416,1416,1416,1416,0
|
|
20240524,164200,11610344426,1416,1416,1416,1416,0
|
|
20240524,164100,11610344426,1416,1416,1416,1416,0
|
|
20240524,164000,11610344426,1416,1416,1416,1416,0
|
|
20240524,163900,11610344426,1416,1416,1416,1416,0
|
|
20240524,163800,11610344426,1416,1416,1416,1416,0
|
|
20240524,163700,11610344426,1416,1416,1416,1416,0
|
|
20240524,163600,11610344426,1416,1416,1416,1416,0
|
|
20240524,163500,11610344426,1416,1416,1416,1416,0
|
|
20240524,163400,11610344426,1416,1416,1416,1416,0
|
|
20240524,163300,11610344426,1416,1416,1416,1416,0
|
|
20240524,163200,11610344426,1416,1416,1416,1416,0
|
|
20240524,163100,11610344426,1416,1416,1416,1416,0
|
|
20240524,163000,11610344426,1416,1416,1416,1416,0
|
|
20240524,162900,11610344426,1416,1416,1416,1416,0
|
|
20240524,162800,11610344426,1416,1416,1416,1416,0
|
|
20240524,162700,11610344426,1416,1416,1416,1416,0
|
|
20240524,162600,11610344426,1416,1416,1416,1416,31329
|
|
20240524,162500,11610344426,1416,1416,1416,1416,0
|
|
20240524,162400,11610344426,1416,1416,1416,1416,0
|
|
20240524,162300,11610344426,1416,1416,1416,1416,0
|
|
20240524,162200,11610344426,1416,1416,1416,1416,0
|
|
20240524,162100,11610344426,1416,1416,1416,1416,0
|
|
20240524,162000,11610344426,1416,1416,1416,1416,0
|
|
20240524,161900,11610344426,1416,1416,1416,1416,0
|
|
20240524,161800,11610344426,1416,1416,1416,1416,0
|
|
20240524,161700,11610344426,1416,1416,1416,1416,0
|
|
20240524,161600,11610344426,1416,1416,1416,1416,0
|
|
20240524,161500,11610344426,1416,1416,1416,1416,0
|
|
20240524,161400,11610344426,1416,1416,1416,1416,0
|
|
20240524,161300,11610344426,1416,1416,1416,1416,0
|
|
20240524,161200,11610344426,1416,1416,1416,1416,0
|
|
20240524,161100,11610344426,1416,1416,1416,1416,0
|
|
20240524,161000,11610344426,1416,1416,1416,1416,0
|
|
20240524,160900,11610344426,1416,1416,1416,1416,0
|
|
20240524,160800,11610344426,1416,1416,1416,1416,0
|
|
20240524,160700,11610344426,1416,1416,1416,1416,0
|
|
20240524,160600,11610344426,1416,1416,1416,1416,0
|
|
20240524,160500,11610344426,1416,1416,1416,1416,0
|
|
20240524,160400,11610344426,1416,1416,1416,1416,0
|
|
20240524,160300,11610344426,1416,1416,1416,1416,0
|
|
20240524,160200,11610344426,1416,1416,1416,1416,0
|
|
20240524,160100,11610344426,1416,1416,1416,1416,0
|
|
20240524,160000,11610344426,1416,1416,1416,1416,0
|
|
20240524,155900,11610344426,1416,1416,1416,1416,0
|
|
20240524,155800,11610344426,1416,1416,1416,1416,0
|
|
20240524,155700,11610344426,1416,1416,1416,1416,0
|
|
20240524,155600,11610344426,1416,1416,1416,1416,31329
|
|
20240524,155500,11610344426,1416,1416,1416,1416,0
|
|
20240524,155400,11610344426,1416,1416,1416,1416,0
|
|
20240524,155300,11610344426,1416,1416,1416,1416,0
|
|
20240524,155200,11610344426,1416,1416,1416,1416,0
|
|
20240524,155100,11610344426,1416,1416,1416,1416,0
|
|
20240524,155000,11610344426,1416,1416,1416,1416,0
|
|
20240524,154900,11610344426,1416,1416,1416,1416,0
|
|
20240524,154800,11610344426,1416,1416,1416,1416,0
|
|
20240524,154700,11610344426,1416,1416,1416,1416,0
|
|
20240524,154600,11610344426,1416,1416,1416,1416,0
|
|
20240524,154500,11610344426,1416,1416,1416,1416,0
|
|
20240524,154400,11610344426,1416,1416,1416,1416,0
|
|
20240524,154300,11610344426,1416,1416,1416,1416,0
|
|
20240524,154200,11610344426,1416,1416,1416,1416,0
|
|
20240524,154100,11610344426,1416,1416,1416,1416,0
|
|
20240524,154000,11610344426,1416,1416,1416,1416,0
|
|
20240524,153900,11610344426,1416,1416,1416,1416,0
|
|
20240524,153800,11610344426,1416,1416,1416,1416,0
|
|
20240524,153700,11610344426,1416,1416,1416,1416,0
|
|
20240524,153600,11610344426,1416,1416,1416,1416,0
|
|
20240524,153500,11610344426,1416,1416,1416,1416,0
|
|
20240524,153400,11610344426,1416,1416,1416,1416,0
|
|
20240524,153300,11610344426,1416,1416,1416,1416,0
|
|
20240524,153200,11610344426,1416,1416,1416,1416,0
|
|
20240524,153100,11610344426,1416,1416,1416,1416,0
|
|
20240524,153000,11610344426,1416,1416,1416,1416,31329
|
|
20240524,152900,11565982562,1405,1405,1405,1405,0
|
|
20240524,152800,11565982562,1405,1405,1405,1405,0
|
|
20240524,152700,11565982562,1405,1405,1405,1405,0
|
|
20240524,152600,11565982562,1405,1405,1405,1405,0
|
|
20240524,152500,11565982562,1405,1405,1405,1405,0
|
|
20240524,152400,11565982562,1405,1405,1405,1405,0
|
|
20240524,152300,11565982562,1405,1405,1405,1405,0
|
|
20240524,152200,11565982562,1405,1405,1405,1405,0
|
|
20240524,152100,11565982562,1405,1405,1405,1405,0
|
|
20240524,152000,11565982562,1405,1405,1405,1405,0
|
|
20240524,151900,11565982562,1405,1415,1418,1402,21362
|
|
20240524,151800,11535865472,1409,1414,1420,1404,53507
|
|
20240524,151700,11460347402,1413,1418,1422,1413,20186
|
|
20240524,151600,11431741253,1423,1418,1423,1417,5791
|
|
20240524,151500,11423529586,1418,1423,1423,1418,622
|
|
20240524,151400,11422646760,1423,1423,1424,1417,6527
|
|
20240524,151300,11413389758,1420,1423,1424,1420,3048
|
|
20240524,151200,11409055265,1424,1424,1424,1420,5438
|
|
20240524,151100,11401326584,1424,1423,1425,1423,9657
|
|
20240524,151000,11387576070,1423,1421,1423,1419,4542
|
|
20240524,150900,11381118763,1421,1420,1421,1419,10190
|
|
20240524,150800,11366648144,1420,1420,1422,1416,10521
|
|
20240524,150700,11351708478,1421,1416,1422,1415,26718
|
|
20240524,150600,11313896393,1416,1416,1424,1414,12965
|
|
20240524,150500,11295536641,1424,1421,1425,1415,34409
|
|
20240524,150400,11246777743,1421,1425,1425,1421,6204
|
|
20240524,150300,11237946697,1425,1423,1425,1422,6617
|
|
20240524,150200,11228533063,1423,1425,1425,1415,29788
|
|
20240524,150100,11186268481,1425,1427,1428,1425,3028
|
|
20240524,150000,11181953360,1429,1429,1429,1424,8596
|
|
20240524,145900,11169707812,1426,1426,1429,1426,5837
|
|
20240524,145800,11161383247,1429,1433,1433,1427,3027
|
|
20240524,145700,11157062977,1434,1434,1434,1430,241
|
|
20240524,145600,11156718051,1434,1434,1435,1432,150
|
|
20240524,145500,11156502844,1435,1434,1435,1428,396
|
|
20240524,145400,11155934983,1435,1433,1435,1427,1986
|
|
20240524,145300,11153096828,1437,1435,1437,1430,22966
|
|
20240524,145200,11120140520,1435,1436,1436,1434,1883
|
|
20240524,145100,11117437026,1436,1437,1437,1425,21961
|
|
20240524,145000,11086016509,1438,1439,1439,1436,14
|
|
20240524,144900,11085996371,1439,1436,1440,1434,3454
|
|
20240524,144800,11081037565,1440,1438,1440,1438,5214
|
|
20240524,144700,11073536657,1438,1434,1438,1434,3241
|
|
20240524,144600,11068883239,1436,1438,1439,1433,2536
|
|
20240524,144500,11065248677,1439,1439,1439,1433,23
|
|
20240524,144400,11065215598,1439,1433,1439,1432,1772
|
|
20240524,144300,11062671208,1436,1434,1436,1434,880
|
|
20240524,144200,11061409186,1436,1435,1436,1435,1696
|
|
20240524,144100,11058974174,1435,1439,1440,1432,4200
|
|
20240524,144000,11052949610,1439,1432,1439,1431,4741
|
|
20240524,143900,11046146798,1432,1426,1432,1426,1403
|
|
20240524,143800,11044142164,1426,1429,1430,1426,4986
|
|
20240524,143700,11037023193,1424,1425,1425,1424,6021
|
|
20240524,143600,11028443624,1425,1430,1430,1424,2530
|
|
20240524,143500,11024838579,1433,1433,1433,1433,1
|
|
20240524,143400,11024837146,1433,1427,1433,1424,11897
|
|
20240524,143300,11007890452,1427,1425,1427,1424,3104
|
|
20240524,143200,11003469596,1424,1427,1427,1424,7693
|
|
20240524,143100,10992510108,1426,1427,1427,1423,4103
|
|
20240524,143000,10986666226,1426,1428,1428,1426,12751
|
|
20240524,142900,10968476893,1428,1441,1441,1427,12761
|
|
20240524,142800,10950216040,1441,1441,1442,1434,2951
|
|
20240524,142700,10945982296,1443,1444,1445,1432,6980
|
|
20240524,142600,10935964140,1444,1442,1444,1436,10078
|
|
20240524,142500,10921437614,1442,1437,1442,1437,9695
|
|
20240524,142400,10907474471,1436,1439,1439,1436,1482
|
|
20240524,142300,10905345538,1439,1440,1440,1437,1029
|
|
20240524,142200,10903865293,1440,1439,1440,1439,1004
|
|
20240524,142100,10902420033,1439,1438,1439,1436,2308
|
|
20240524,142000,10899101370,1438,1432,1438,1432,5515
|
|
20240524,141900,10891194676,1431,1428,1433,1428,6830
|
|
20240524,141800,10881423832,1431,1434,1434,1428,678
|
|
20240524,141700,10880453575,1427,1431,1435,1426,3361
|
|
20240524,141600,10875647147,1427,1436,1436,1427,7979
|
|
20240524,141500,10864242206,1436,1436,1437,1429,9963
|
|
20240524,141400,10849969269,1436,1443,1443,1436,3281
|
|
20240524,141300,10845246641,1443,1436,1444,1434,3215
|
|
20240524,141200,10840625870,1437,1436,1437,1436,627
|
|
20240524,141100,10839725497,1436,1436,1437,1436,703
|
|
20240524,141000,10838715981,1431,1433,1437,1430,1033
|
|
20240524,140900,10837236205,1430,1435,1435,1430,13
|
|
20240524,140800,10837217605,1430,1432,1435,1430,7783
|
|
20240524,140700,10826079087,1430,1433,1433,1430,6
|
|
20240524,140600,10826070492,1430,1426,1432,1426,19041
|
|
20240524,140500,10798875780,1426,1429,1432,1426,7942
|
|
20240524,140400,10787539493,1427,1431,1433,1427,3465
|
|
20240524,140300,10782589884,1430,1427,1431,1426,2844
|
|
20240524,140200,10778522181,1427,1431,1431,1427,208
|
|
20240524,140100,10778225128,1431,1433,1434,1426,1241
|
|
20240524,140000,10776453030,1433,1433,1434,1432,834
|
|
20240524,135900,10775257457,1434,1435,1435,1425,4581
|
|
20240524,135800,10768688392,1435,1431,1435,1423,5386
|
|
20240524,135700,10760977780,1431,1433,1433,1423,10123
|
|
20240524,135600,10746527028,1433,1427,1433,1425,4948
|
|
20240524,135500,10739472600,1427,1434,1434,1425,18894
|
|
20240524,135400,10712543244,1435,1428,1435,1426,5404
|
|
20240524,135300,10704823261,1429,1428,1431,1428,5557
|
|
20240524,135200,10696876040,1428,1428,1428,1425,596
|
|
20240524,135100,10696025089,1428,1428,1428,1424,1001
|
|
20240524,135000,10694598701,1424,1429,1429,1424,3532
|
|
20240524,134900,10689565124,1430,1425,1431,1421,16109
|
|
20240524,134800,10666583412,1425,1423,1425,1418,17672
|
|
20240524,134700,10641507919,1423,1431,1431,1419,19171
|
|
20240524,134600,10614278252,1423,1433,1433,1422,2831
|
|
20240524,134500,10610226089,1434,1435,1435,1420,5480
|
|
20240524,134400,10602433324,1435,1436,1436,1425,15509
|
|
20240524,134300,10580244368,1436,1445,1445,1432,7883
|
|
20240524,134200,10568935215,1445,1445,1446,1436,11066
|
|
20240524,134100,10552952075,1445,1447,1448,1436,10932
|
|
20240524,134000,10537155918,1448,1452,1452,1437,16081
|
|
20240524,133900,10513969689,1445,1445,1455,1445,15534
|
|
20240524,133800,10491467121,1450,1450,1450,1443,11007
|
|
20240524,133700,10475513000,1450,1454,1454,1443,3092
|
|
20240524,133600,10471043901,1454,1440,1455,1440,13742
|
|
20240524,133500,10451140241,1441,1438,1443,1438,8908
|
|
20240524,133400,10438318497,1438,1436,1438,1435,2118
|
|
20240524,133300,10435275265,1435,1435,1436,1435,1975
|
|
20240524,133200,10432439886,1435,1436,1436,1431,3958
|
|
20240524,133100,10426774616,1436,1436,1436,1430,3881
|
|
20240524,133000,10421208918,1436,1429,1439,1429,16493
|
|
20240524,132900,10397562603,1429,1424,1430,1418,47362
|
|
20240524,132800,10330215208,1424,1431,1431,1421,30759
|
|
20240524,132700,10286435542,1431,1426,1434,1424,33507
|
|
20240524,132600,10238536898,1426,1435,1435,1426,4253
|
|
20240524,132500,10232463433,1435,1434,1436,1424,17181
|
|
20240524,132400,10207941680,1434,1437,1437,1424,16457
|
|
20240524,132300,10184452449,1437,1440,1440,1430,7408
|
|
20240524,132200,10173850479,1440,1441,1441,1430,13972
|
|
20240524,132100,10153834603,1441,1441,1447,1435,7652
|
|
20240524,132000,10142828328,1434,1441,1441,1428,11829
|
|
20240524,131900,10125848162,1441,1461,1461,1417,73747
|
|
20240524,131800,10019597539,1461,1461,1463,1461,1508
|
|
20240524,131700,10017394021,1461,1468,1468,1458,17126
|
|
20240524,131600,9992340276,1468,1471,1471,1468,5243
|
|
20240524,131500,9984636417,1471,1470,1471,1470,2055
|
|
20240524,131400,9981615265,1471,1468,1471,1468,1096
|
|
20240524,131300,9980005305,1468,1466,1468,1466,5599
|
|
20240524,131200,9971788250,1466,1463,1466,1461,1217
|
|
20240524,131100,9970006288,1461,1461,1467,1461,6058
|
|
20240524,131000,9961143556,1462,1463,1463,1461,5958
|
|
20240524,130900,9952433465,1461,1470,1470,1461,9337
|
|
20240524,130800,9938764113,1471,1466,1471,1466,2214
|
|
20240524,130700,9935513655,1466,1466,1470,1466,5480
|
|
20240524,130600,9927478089,1466,1467,1467,1466,3864
|
|
20240524,130500,9921813044,1466,1473,1473,1466,2177
|
|
20240524,130400,9918620694,1467,1467,1467,1466,1307
|
|
20240524,130300,9916703585,1467,1478,1479,1466,704
|
|
20240524,130200,9915662607,1479,1465,1480,1462,3373
|
|
20240524,130100,9910688144,1465,1469,1471,1462,7503
|
|
20240524,130000,9899690449,1469,1469,1475,1464,3848
|
|
20240524,125900,9894043687,1469,1465,1469,1465,7083
|
|
20240524,125800,9883647080,1464,1458,1467,1457,8290
|
|
20240524,125700,9871546759,1458,1463,1463,1457,47986
|
|
20240524,125600,9801469267,1464,1476,1476,1464,20881
|
|
20240524,125500,9770870344,1477,1475,1477,1468,1390
|
|
20240524,125400,9768821366,1467,1469,1478,1466,18886
|
|
20240524,125300,9741102143,1470,1476,1478,1470,7017
|
|
20240524,125200,9730781483,1476,1476,1476,1471,13447
|
|
20240524,125100,9710953916,1474,1479,1479,1473,5470
|
|
20240524,125000,9702887241,1479,1481,1481,1476,1700
|
|
20240524,124900,9700375964,1481,1474,1481,1474,1713
|
|
20240524,124800,9697850153,1474,1475,1483,1473,1258
|
|
20240524,124700,9695993718,1475,1481,1482,1473,13843
|
|
20240524,124600,9675526450,1481,1483,1483,1481,3097
|
|
20240524,124500,9670937918,1483,1481,1483,1480,2569
|
|
20240524,124400,9667132103,1481,1480,1481,1473,20664
|
|
20240524,124300,9636683915,1480,1481,1481,1475,3595
|
|
20240524,124200,9631367538,1480,1475,1480,1475,5110
|
|
20240524,124100,9623807400,1479,1479,1479,1471,3014
|
|
20240524,124000,9619352824,1479,1479,1479,1471,3018
|
|
20240524,123900,9614904476,1479,1469,1479,1469,12291
|
|
20240524,123800,9596808110,1469,1475,1479,1468,9237
|
|
20240524,123700,9583210055,1475,1482,1482,1474,25022
|
|
20240524,123600,9546205872,1482,1486,1486,1480,6284
|
|
20240524,123500,9536893185,1486,1484,1486,1484,2867
|
|
20240524,123400,9532635166,1484,1485,1485,1483,2374
|
|
20240524,123300,9529112854,1484,1480,1485,1479,3978
|
|
20240524,123200,9523214893,1478,1479,1484,1477,4536
|
|
20240524,123100,9516499966,1479,1479,1487,1478,5948
|
|
20240524,123000,9507686880,1479,1470,1479,1470,11407
|
|
20240524,122900,9490893713,1466,1466,1470,1466,10960
|
|
20240524,122800,9474825965,1466,1465,1470,1464,20847
|
|
20240524,122700,9444282075,1465,1472,1472,1465,23718
|
|
20240524,122600,9409468351,1475,1473,1477,1470,11606
|
|
20240524,122500,9392386028,1472,1473,1473,1472,11651
|
|
20240524,122400,9375224106,1474,1477,1477,1471,15144
|
|
20240524,122300,9352913211,1474,1477,1482,1474,14769
|
|
20240524,122200,9331115803,1477,1480,1481,1475,24791
|
|
20240524,122100,9294489730,1481,1487,1487,1481,4345
|
|
20240524,122000,9288053586,1481,1485,1485,1480,9958
|
|
20240524,121900,9273293508,1485,1493,1494,1485,11292
|
|
20240524,121800,9256477910,1494,1492,1495,1487,34766
|
|
20240524,121700,9204558980,1487,1479,1487,1479,12420
|
|
20240524,121600,9186144748,1485,1470,1485,1467,50560
|
|
20240524,121500,9111842327,1469,1474,1474,1455,22800
|
|
20240524,121400,9078488475,1470,1493,1493,1470,67905
|
|
20240524,121300,8977842215,1493,1488,1494,1488,42394
|
|
20240524,121200,8914746861,1488,1485,1488,1484,19343
|
|
20240524,121100,8886021615,1485,1489,1489,1485,11494
|
|
20240524,121000,8868943324,1486,1485,1491,1484,17121
|
|
20240524,120900,8843492195,1489,1498,1499,1484,21419
|
|
20240524,120800,8811618767,1492,1500,1500,1483,92032
|
|
20240524,120700,8674383413,1500,1503,1503,1494,40882
|
|
20240524,120600,8613226943,1503,1505,1505,1495,52135
|
|
20240524,120500,8535066557,1506,1511,1516,1506,10225
|
|
20240524,120400,8519626566,1511,1521,1522,1511,25320
|
|
20240524,120300,8481168858,1518,1509,1522,1509,34693
|
|
20240524,120200,8428614932,1509,1505,1509,1500,16652
|
|
20240524,120100,8403583521,1505,1505,1509,1501,13904
|
|
20240524,120000,8382673475,1505,1504,1510,1504,2458
|
|
20240524,115900,8378964965,1505,1501,1510,1500,18438
|
|
20240524,115800,8351221171,1501,1507,1507,1501,9133
|
|
20240524,115700,8337483190,1507,1506,1508,1503,5444
|
|
20240524,115600,8329285835,1506,1499,1507,1497,13638
|
|
20240524,115500,8308785692,1502,1503,1508,1498,34272
|
|
20240524,115400,8257330361,1508,1503,1514,1501,24313
|
|
20240524,115300,8220761074,1503,1516,1523,1503,77046
|
|
20240524,115200,8104282725,1520,1530,1530,1516,57756
|
|
20240524,115100,8016384271,1530,1518,1535,1517,93045
|
|
20240524,115000,7874221764,1521,1523,1528,1517,31355
|
|
20240524,114900,7826451435,1523,1513,1532,1509,74540
|
|
20240524,114800,7713073429,1513,1510,1514,1505,14030
|
|
20240524,114700,7691926126,1510,1499,1515,1499,29198
|
|
20240524,114600,7647911021,1502,1513,1513,1499,47014
|
|
20240524,114500,7577179210,1510,1502,1515,1500,26109
|
|
20240524,114400,7537848584,1502,1513,1516,1500,70545
|
|
20240524,114300,7431411944,1502,1514,1514,1499,58012
|
|
20240524,114200,7343988244,1515,1490,1515,1489,61085
|
|
20240524,114100,7252051482,1490,1510,1515,1481,166046
|
|
20240524,114000,7003561886,1503,1538,1538,1488,313678
|
|
20240524,113900,6528769621,1539,1500,1540,1498,325422
|
|
20240524,113800,6034677322,1495,1495,1495,1495,0
|
|
20240524,113700,6034677322,1495,1489,1495,1489,165835
|
|
20240524,113600,5787354967,1490,1476,1490,1476,53995
|
|
20240524,113500,5707012809,1476,1474,1480,1474,5979
|
|
20240524,113400,5698185026,1480,1474,1482,1472,4068
|
|
20240524,113300,5692187126,1471,1476,1483,1470,8993
|
|
20240524,113200,5678923244,1476,1479,1480,1466,25252
|
|
20240524,113100,5641781369,1480,1487,1487,1480,15700
|
|
20240524,113000,5618469063,1485,1485,1487,1485,5614
|
|
20240524,112900,5610126680,1485,1487,1488,1482,30712
|
|
20240524,112800,5564488756,1488,1481,1489,1481,52343
|
|
20240524,112700,5486611341,1481,1473,1481,1470,25091
|
|
20240524,112600,5449603439,1472,1475,1476,1466,35786
|
|
20240524,112500,5396940649,1475,1482,1482,1473,43237
|
|
20240524,112400,5333083063,1480,1488,1489,1479,37013
|
|
20240524,112300,5278210678,1489,1484,1489,1481,37714
|
|
20240524,112200,5222176040,1484,1490,1490,1481,53067
|
|
20240524,112100,5143351321,1490,1487,1490,1484,56020
|
|
20240524,112000,5059985010,1487,1489,1489,1479,50020
|
|
20240524,111900,4985704302,1489,1481,1490,1477,111021
|
|
20240524,111800,4820631644,1485,1476,1488,1476,88651
|
|
20240524,111700,4689247389,1476,1469,1476,1465,23077
|
|
20240524,111600,4655267211,1469,1472,1473,1467,8741
|
|
20240524,111500,4642410287,1471,1471,1472,1470,8269
|
|
20240524,111400,4630244550,1470,1468,1470,1467,16094
|
|
20240524,111300,4606603761,1468,1463,1468,1462,3853
|
|
20240524,111200,4600955272,1463,1466,1466,1463,6
|
|
20240524,111100,4600946489,1466,1467,1469,1461,8667
|
|
20240524,111000,4588241520,1465,1467,1469,1465,8703
|
|
20240524,110900,4575472079,1467,1467,1469,1467,5351
|
|
20240524,110800,4567616774,1461,1467,1469,1461,9730
|
|
20240524,110700,4553368896,1468,1471,1471,1467,4735
|
|
20240524,110600,4546412262,1470,1465,1471,1464,11205
|
|
20240524,110500,4529955432,1464,1464,1464,1464,5346
|
|
20240524,110400,4522128888,1464,1467,1468,1464,11266
|
|
20240524,110300,4505617288,1466,1466,1467,1464,5883
|
|
20240524,110200,4496989687,1467,1463,1469,1460,11759
|
|
20240524,110100,4479756811,1458,1460,1464,1458,2711
|
|
20240524,110000,4475803593,1465,1451,1467,1450,6440
|
|
20240524,105900,4466430064,1459,1470,1470,1450,16680
|
|
20240524,105800,4442023886,1470,1451,1470,1448,10127
|
|
20240524,105700,4427259783,1451,1447,1451,1447,5351
|
|
20240524,105600,4419503624,1440,1448,1448,1439,1333
|
|
20240524,105500,4417581951,1448,1436,1448,1436,5037
|
|
20240524,105400,4410301925,1436,1436,1443,1435,2797
|
|
20240524,105300,4406281249,1435,1439,1439,1434,13487
|
|
20240524,105200,4386906619,1442,1438,1446,1435,9486
|
|
20240524,105100,4373255431,1438,1434,1440,1432,6978
|
|
20240524,105000,4363246644,1434,1434,1446,1432,14159
|
|
20240524,104900,4342933863,1435,1440,1444,1421,76429
|
|
20240524,104800,4233639538,1440,1473,1484,1430,232623
|
|
20240524,104700,3892269734,1473,1467,1473,1467,62557
|
|
20240524,104600,3800265110,1468,1467,1468,1463,7865
|
|
20240524,104500,3788733119,1463,1464,1469,1459,19944
|
|
20240524,104400,3759534512,1455,1465,1465,1454,12161
|
|
20240524,104300,3741812049,1465,1468,1469,1464,24188
|
|
20240524,104200,3706341409,1467,1459,1469,1458,34435
|
|
20240524,104100,3655936716,1459,1459,1459,1458,2021
|
|
20240524,104000,3652988262,1459,1459,1459,1458,4180
|
|
20240524,103900,3646891793,1459,1444,1460,1444,20845
|
|
20240524,103800,3616625277,1445,1446,1450,1443,8732
|
|
20240524,103700,3604007650,1450,1450,1451,1446,761
|
|
20240524,103600,3602903927,1450,1443,1450,1441,9265
|
|
20240524,103500,3589514308,1440,1445,1445,1437,15353
|
|
20240524,103400,3567401219,1445,1446,1446,1440,2836
|
|
20240524,103300,3563310979,1440,1451,1451,1440,31020
|
|
20240524,103200,3518379996,1451,1453,1453,1450,16722
|
|
20240524,103100,3494119119,1452,1450,1452,1450,5100
|
|
20240524,103000,3486722027,1450,1455,1458,1445,14141
|
|
20240524,102900,3466201848,1458,1441,1460,1441,42061
|
|
20240524,102800,3405224376,1442,1438,1442,1438,3635
|
|
20240524,102700,3399990953,1438,1438,1441,1437,2772
|
|
20240524,102600,3396005088,1438,1438,1442,1438,1503
|
|
20240524,102500,3393843718,1437,1440,1441,1436,7441
|
|
20240524,102400,3383134403,1440,1443,1443,1437,8992
|
|
20240524,102300,3370180815,1443,1442,1450,1441,2394
|
|
20240524,102200,3366728711,1442,1456,1458,1439,44137
|
|
20240524,102100,3302669091,1456,1464,1466,1455,9128
|
|
20240524,102000,3289353309,1463,1463,1463,1453,28652
|
|
20240524,101900,3247598699,1463,1463,1474,1451,76182
|
|
20240524,101800,3135795005,1463,1447,1463,1447,35713
|
|
20240524,101700,3083822958,1445,1448,1448,1440,4642
|
|
20240524,101600,3077115514,1448,1446,1448,1439,13100
|
|
20240524,101500,3058223709,1445,1446,1446,1442,3905
|
|
20240524,101400,3052582366,1442,1444,1447,1440,10485
|
|
20240524,101300,3037423982,1445,1438,1445,1437,13333
|
|
20240524,101200,3018212704,1438,1435,1438,1435,4299
|
|
20240524,101100,3012036940,1435,1432,1437,1431,12588
|
|
20240524,101000,2993986667,1431,1424,1431,1422,7716
|
|
20240524,100900,2982967313,1422,1425,1435,1420,7192
|
|
20240524,100800,2972723634,1425,1426,1435,1423,35495
|
|
20240524,100700,2922113516,1432,1423,1434,1422,16599
|
|
20240524,100600,2898409367,1428,1420,1430,1419,9460
|
|
20240524,100500,2884954299,1418,1421,1421,1413,22814
|
|
20240524,100400,2852631120,1421,1428,1430,1421,11711
|
|
20240524,100300,2835933381,1429,1438,1438,1429,13141
|
|
20240524,100200,2817117181,1438,1439,1439,1433,8894
|
|
20240524,100100,2804348739,1443,1449,1449,1439,3310
|
|
20240524,100000,2799572682,1448,1460,1461,1434,15005
|
|
20240524,095900,2777807112,1460,1440,1460,1433,35930
|
|
20240524,095800,2725814504,1433,1435,1443,1423,12239
|
|
20240524,095700,2708221429,1435,1437,1437,1431,11823
|
|
20240524,095600,2691256872,1437,1429,1441,1428,32288
|
|
20240524,095500,2644953951,1429,1422,1430,1422,5252
|
|
20240524,095400,2637479337,1422,1403,1423,1402,17656
|
|
20240524,095300,2612435533,1403,1407,1414,1403,15103
|
|
20240524,095200,2591220056,1407,1424,1425,1407,44018
|
|
20240524,095100,2528805874,1424,1432,1432,1423,4445
|
|
20240524,095000,2522469177,1432,1425,1434,1422,14106
|
|
20240524,094900,2502343392,1424,1424,1434,1422,8568
|
|
20240524,094800,2490130690,1424,1435,1436,1424,19328
|
|
20240524,094700,2462514063,1435,1429,1448,1422,75611
|
|
20240524,094600,2353925760,1429,1429,1434,1421,16307
|
|
20240524,094500,2330642666,1433,1440,1447,1419,68290
|
|
20240524,094400,2232687762,1441,1452,1452,1428,63938
|
|
20240524,094300,2140513166,1450,1444,1470,1442,167418
|
|
20240524,094200,1896878238,1444,1421,1444,1419,63192
|
|
20240524,094100,1806485357,1421,1422,1425,1415,47929
|
|
20240524,094000,1738424015,1422,1411,1423,1411,21291
|
|
20240524,093900,1708243586,1411,1414,1416,1406,25925
|
|
20240524,093800,1671671390,1414,1413,1430,1410,89671
|
|
20240524,093700,1544621675,1414,1413,1415,1405,33106
|
|
20240524,093600,1497894555,1413,1378,1413,1378,117784
|
|
20240524,093500,1334643134,1373,1378,1378,1373,6027
|
|
20240524,093400,1326356444,1378,1375,1378,1372,6344
|
|
20240524,093300,1317619118,1372,1370,1377,1369,27654
|
|
20240524,093200,1279720232,1370,1377,1377,1368,14815
|
|
20240524,093100,1259406137,1378,1369,1378,1369,3554
|
|
20240524,093000,1254517716,1369,1363,1369,1362,872
|
|
20240524,092900,1253325937,1361,1366,1379,1361,11492
|
|
20240524,092800,1237580471,1366,1370,1372,1366,8846
|
|
20240524,092700,1225470671,1370,1370,1372,1369,4163
|
|
20240524,092600,1219767493,1371,1370,1371,1369,1867
|
|
20240524,092500,1217208922,1371,1365,1373,1360,663
|
|
20240524,092400,1216300450,1376,1351,1378,1350,8010
|
|
20240524,092300,1205357858,1350,1349,1357,1346,10301
|
|
20240524,092200,1191438924,1347,1348,1352,1347,5500
|
|
20240524,092100,1184026962,1348,1350,1353,1346,4889
|
|
20240524,092000,1177435029,1350,1348,1359,1345,19750
|
|
20240524,091900,1150798922,1347,1345,1354,1344,27427
|
|
20240524,091800,1113898162,1345,1356,1356,1344,36490
|
|
20240524,091700,1064594420,1355,1359,1366,1355,9071
|
|
20240524,091600,1052254472,1356,1353,1360,1353,4618
|
|
20240524,091500,1045998101,1355,1356,1366,1353,13122
|
|
20240524,091400,1028216871,1356,1359,1369,1350,36246
|
|
20240524,091300,979112305,1359,1374,1379,1359,68237
|
|
20240524,091200,885988754,1381,1377,1385,1368,23782
|
|
20240524,091100,853360876,1375,1384,1384,1374,1517
|
|
20240524,091000,851267041,1384,1368,1387,1367,15317
|
|
20240524,090900,830172327,1368,1363,1371,1362,7623
|
|
20240524,090800,819779971,1362,1364,1368,1361,16080
|
|
20240524,090700,797848775,1364,1374,1374,1362,39076
|
|
20240524,090600,744400461,1373,1381,1381,1372,20646
|
|
20240524,090500,716028924,1381,1374,1383,1370,22928
|
|
20240524,090400,684427684,1372,1383,1387,1371,88955
|
|
20240524,090300,561969550,1383,1379,1400,1377,46621
|
|
20240524,090200,497376005,1379,1363,1379,1352,50101
|
|
20240524,090100,429233924,1353,1354,1369,1350,81441
|
|
20240524,090000,318707448,1345,1360,1374,1340,234803
|