602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,185900,631690426,1397,1397,1397,1397,5915
|
|
20240430,185800,631690426,1397,1397,1397,1397,0
|
|
20240430,185700,631690426,1397,1397,1397,1397,0
|
|
20240430,185600,631690426,1397,1397,1397,1397,0
|
|
20240430,185500,631690426,1397,1397,1397,1397,0
|
|
20240430,185400,631690426,1397,1397,1397,1397,0
|
|
20240430,185300,631690426,1397,1397,1397,1397,0
|
|
20240430,185200,631690426,1397,1397,1397,1397,0
|
|
20240430,185100,631690426,1397,1397,1397,1397,0
|
|
20240430,185000,631690426,1397,1397,1397,1397,0
|
|
20240430,184900,631690426,1397,1397,1397,1397,0
|
|
20240430,184800,631690426,1397,1397,1397,1397,0
|
|
20240430,184700,631690426,1397,1397,1397,1397,0
|
|
20240430,184600,631690426,1397,1397,1397,1397,0
|
|
20240430,184500,631690426,1397,1397,1397,1397,0
|
|
20240430,184400,631690426,1397,1397,1397,1397,0
|
|
20240430,184300,631690426,1397,1397,1397,1397,0
|
|
20240430,184200,631690426,1397,1397,1397,1397,0
|
|
20240430,184100,631690426,1397,1397,1397,1397,0
|
|
20240430,184000,631690426,1397,1397,1397,1397,0
|
|
20240430,183900,631690426,1397,1397,1397,1397,0
|
|
20240430,183800,631690426,1397,1397,1397,1397,0
|
|
20240430,183700,631690426,1397,1397,1397,1397,0
|
|
20240430,183600,631690426,1397,1397,1397,1397,0
|
|
20240430,183500,631690426,1397,1397,1397,1397,0
|
|
20240430,183400,631690426,1397,1397,1397,1397,0
|
|
20240430,183300,631690426,1397,1397,1397,1397,0
|
|
20240430,183200,631690426,1397,1397,1397,1397,0
|
|
20240430,183100,631690426,1397,1397,1397,1397,0
|
|
20240430,183000,631690426,1397,1397,1397,1397,0
|
|
20240430,182900,631690426,1397,1397,1397,1397,5915
|
|
20240430,182800,631690426,1397,1397,1397,1397,0
|
|
20240430,182700,631690426,1397,1397,1397,1397,0
|
|
20240430,182600,631690426,1397,1397,1397,1397,0
|
|
20240430,182500,631690426,1397,1397,1397,1397,0
|
|
20240430,182400,631690426,1397,1397,1397,1397,0
|
|
20240430,182300,631690426,1397,1397,1397,1397,0
|
|
20240430,182200,631690426,1397,1397,1397,1397,0
|
|
20240430,182100,631690426,1397,1397,1397,1397,0
|
|
20240430,182000,631690426,1397,1397,1397,1397,0
|
|
20240430,181900,631690426,1397,1397,1397,1397,0
|
|
20240430,181800,631690426,1397,1397,1397,1397,0
|
|
20240430,181700,631690426,1397,1397,1397,1397,0
|
|
20240430,181600,631690426,1397,1397,1397,1397,0
|
|
20240430,181500,631690426,1397,1397,1397,1397,0
|
|
20240430,181400,631690426,1397,1397,1397,1397,0
|
|
20240430,181300,631690426,1397,1397,1397,1397,0
|
|
20240430,181200,631690426,1397,1397,1397,1397,0
|
|
20240430,181100,631690426,1397,1397,1397,1397,0
|
|
20240430,181000,631690426,1397,1397,1397,1397,0
|
|
20240430,180900,631690426,1397,1397,1397,1397,0
|
|
20240430,180800,631690426,1397,1397,1397,1397,0
|
|
20240430,180700,631690426,1397,1397,1397,1397,0
|
|
20240430,180600,631690426,1397,1397,1397,1397,0
|
|
20240430,180500,631690426,1397,1397,1397,1397,0
|
|
20240430,180400,631690426,1397,1397,1397,1397,0
|
|
20240430,180300,631690426,1397,1397,1397,1397,0
|
|
20240430,180200,631690426,1397,1397,1397,1397,0
|
|
20240430,180100,631690426,1397,1397,1397,1397,0
|
|
20240430,180000,631690426,1397,1397,1397,1397,0
|
|
20240430,175900,631690426,1397,1397,1397,1397,5915
|
|
20240430,175800,631690426,1397,1397,1397,1397,0
|
|
20240430,175700,631690426,1397,1397,1397,1397,0
|
|
20240430,175600,631690426,1397,1397,1397,1397,0
|
|
20240430,175500,631690426,1397,1397,1397,1397,0
|
|
20240430,175400,631690426,1397,1397,1397,1397,0
|
|
20240430,175300,631690426,1397,1397,1397,1397,0
|
|
20240430,175200,631690426,1397,1397,1397,1397,0
|
|
20240430,175100,631690426,1397,1397,1397,1397,0
|
|
20240430,175000,631690426,1397,1397,1397,1397,0
|
|
20240430,174900,631690426,1397,1397,1397,1397,0
|
|
20240430,174800,631690426,1397,1397,1397,1397,0
|
|
20240430,174700,631690426,1397,1397,1397,1397,0
|
|
20240430,174600,631690426,1397,1397,1397,1397,0
|
|
20240430,174500,631690426,1397,1397,1397,1397,0
|
|
20240430,174400,631690426,1397,1397,1397,1397,0
|
|
20240430,174300,631690426,1397,1397,1397,1397,0
|
|
20240430,174200,631690426,1397,1397,1397,1397,0
|
|
20240430,174100,631690426,1397,1397,1397,1397,0
|
|
20240430,174000,631690426,1397,1397,1397,1397,0
|
|
20240430,173900,631690426,1397,1397,1397,1397,0
|
|
20240430,173800,631690426,1397,1397,1397,1397,0
|
|
20240430,173700,631690426,1397,1397,1397,1397,0
|
|
20240430,173600,631690426,1397,1397,1397,1397,0
|
|
20240430,173500,631690426,1397,1397,1397,1397,0
|
|
20240430,173400,631690426,1397,1397,1397,1397,0
|
|
20240430,173300,631690426,1397,1397,1397,1397,0
|
|
20240430,173200,631690426,1397,1397,1397,1397,0
|
|
20240430,173100,631690426,1397,1397,1397,1397,0
|
|
20240430,173000,631690426,1397,1397,1397,1397,0
|
|
20240430,172900,631690426,1397,1397,1397,1397,5915
|
|
20240430,172800,631690426,1397,1397,1397,1397,0
|
|
20240430,172700,631690426,1397,1397,1397,1397,0
|
|
20240430,172600,631690426,1397,1397,1397,1397,0
|
|
20240430,172500,631690426,1397,1397,1397,1397,0
|
|
20240430,172400,631690426,1397,1397,1397,1397,0
|
|
20240430,172300,631690426,1397,1397,1397,1397,0
|
|
20240430,172200,631690426,1397,1397,1397,1397,0
|
|
20240430,172100,631690426,1397,1397,1397,1397,0
|
|
20240430,172000,631690426,1397,1397,1397,1397,0
|
|
20240430,171900,631690426,1397,1397,1397,1397,0
|
|
20240430,171800,631690426,1397,1397,1397,1397,0
|
|
20240430,171700,631690426,1397,1397,1397,1397,0
|
|
20240430,171600,631690426,1397,1397,1397,1397,0
|
|
20240430,171500,631690426,1397,1397,1397,1397,0
|
|
20240430,171400,631690426,1397,1397,1397,1397,0
|
|
20240430,171300,631690426,1397,1397,1397,1397,0
|
|
20240430,171200,631690426,1397,1397,1397,1397,0
|
|
20240430,171100,631690426,1397,1397,1397,1397,0
|
|
20240430,171000,631690426,1397,1397,1397,1397,0
|
|
20240430,170900,631690426,1397,1397,1397,1397,0
|
|
20240430,170800,631690426,1397,1397,1397,1397,0
|
|
20240430,170700,631690426,1397,1397,1397,1397,0
|
|
20240430,170600,631690426,1397,1397,1397,1397,0
|
|
20240430,170500,631690426,1397,1397,1397,1397,0
|
|
20240430,170400,631690426,1397,1397,1397,1397,0
|
|
20240430,170300,631690426,1397,1397,1397,1397,0
|
|
20240430,170200,631690426,1397,1397,1397,1397,0
|
|
20240430,170100,631690426,1397,1397,1397,1397,0
|
|
20240430,170000,631690426,1397,1397,1397,1397,0
|
|
20240430,165900,631690426,1397,1397,1397,1397,5915
|
|
20240430,165800,631690426,1397,1397,1397,1397,0
|
|
20240430,165700,631690426,1397,1397,1397,1397,0
|
|
20240430,165600,631690426,1397,1397,1397,1397,0
|
|
20240430,165500,631690426,1397,1397,1397,1397,0
|
|
20240430,165400,631690426,1397,1397,1397,1397,0
|
|
20240430,165300,631690426,1397,1397,1397,1397,0
|
|
20240430,165200,631690426,1397,1397,1397,1397,0
|
|
20240430,165100,631690426,1397,1397,1397,1397,0
|
|
20240430,165000,631690426,1397,1397,1397,1397,0
|
|
20240430,164900,631690426,1397,1397,1397,1397,0
|
|
20240430,164800,631690426,1397,1397,1397,1397,0
|
|
20240430,164700,631690426,1397,1397,1397,1397,0
|
|
20240430,164600,631690426,1397,1397,1397,1397,0
|
|
20240430,164500,631690426,1397,1397,1397,1397,0
|
|
20240430,164400,631690426,1397,1397,1397,1397,0
|
|
20240430,164300,631690426,1397,1397,1397,1397,0
|
|
20240430,164200,631690426,1397,1397,1397,1397,0
|
|
20240430,164100,631690426,1397,1397,1397,1397,0
|
|
20240430,164000,631690426,1397,1397,1397,1397,0
|
|
20240430,163900,631690426,1397,1397,1397,1397,0
|
|
20240430,163800,631690426,1397,1397,1397,1397,0
|
|
20240430,163700,631690426,1397,1397,1397,1397,0
|
|
20240430,163600,631690426,1397,1397,1397,1397,0
|
|
20240430,163500,631690426,1397,1397,1397,1397,0
|
|
20240430,163400,631690426,1397,1397,1397,1397,0
|
|
20240430,163300,631690426,1397,1397,1397,1397,0
|
|
20240430,163200,631690426,1397,1397,1397,1397,0
|
|
20240430,163100,631690426,1397,1397,1397,1397,0
|
|
20240430,163000,631690426,1397,1397,1397,1397,0
|
|
20240430,162900,631690426,1397,1397,1397,1397,5915
|
|
20240430,162800,631690426,1397,1397,1397,1397,0
|
|
20240430,162700,631690426,1397,1397,1397,1397,0
|
|
20240430,162600,631690426,1397,1397,1397,1397,0
|
|
20240430,162500,631690426,1397,1397,1397,1397,0
|
|
20240430,162400,631690426,1397,1397,1397,1397,0
|
|
20240430,162300,631690426,1397,1397,1397,1397,0
|
|
20240430,162200,631690426,1397,1397,1397,1397,0
|
|
20240430,162100,631690426,1397,1397,1397,1397,0
|
|
20240430,162000,631690426,1397,1397,1397,1397,0
|
|
20240430,161900,631690426,1397,1397,1397,1397,0
|
|
20240430,161800,631690426,1397,1397,1397,1397,0
|
|
20240430,161700,631690426,1397,1397,1397,1397,0
|
|
20240430,161600,631690426,1397,1397,1397,1397,0
|
|
20240430,161500,631690426,1397,1397,1397,1397,0
|
|
20240430,161400,631690426,1397,1397,1397,1397,0
|
|
20240430,161300,631690426,1397,1397,1397,1397,0
|
|
20240430,161200,631690426,1397,1397,1397,1397,0
|
|
20240430,161100,631690426,1397,1397,1397,1397,0
|
|
20240430,161000,631690426,1397,1397,1397,1397,0
|
|
20240430,160900,631690426,1397,1397,1397,1397,0
|
|
20240430,160800,631690426,1397,1397,1397,1397,0
|
|
20240430,160700,631690426,1397,1397,1397,1397,0
|
|
20240430,160600,631690426,1397,1397,1397,1397,0
|
|
20240430,160500,631690426,1397,1397,1397,1397,0
|
|
20240430,160400,631690426,1397,1397,1397,1397,0
|
|
20240430,160300,631690426,1397,1397,1397,1397,0
|
|
20240430,160200,631690426,1397,1397,1397,1397,0
|
|
20240430,160100,631690426,1397,1397,1397,1397,0
|
|
20240430,160000,631690426,1397,1397,1397,1397,0
|
|
20240430,155900,631690426,1397,1397,1397,1397,5915
|
|
20240430,155800,631690426,1397,1397,1397,1397,0
|
|
20240430,155700,631690426,1397,1397,1397,1397,0
|
|
20240430,155600,631690426,1397,1397,1397,1397,0
|
|
20240430,155500,631690426,1397,1397,1397,1397,0
|
|
20240430,155400,631690426,1397,1397,1397,1397,0
|
|
20240430,155300,631690426,1397,1397,1397,1397,0
|
|
20240430,155200,631690426,1397,1397,1397,1397,0
|
|
20240430,155100,631690426,1397,1397,1397,1397,0
|
|
20240430,155000,631690426,1397,1397,1397,1397,0
|
|
20240430,154900,631690426,1397,1397,1397,1397,0
|
|
20240430,154800,631690426,1397,1397,1397,1397,0
|
|
20240430,154700,631690426,1397,1397,1397,1397,0
|
|
20240430,154600,631690426,1397,1397,1397,1397,0
|
|
20240430,154500,631690426,1397,1397,1397,1397,0
|
|
20240430,154400,631690426,1397,1397,1397,1397,0
|
|
20240430,154300,631690426,1397,1397,1397,1397,0
|
|
20240430,154200,631690426,1397,1397,1397,1397,0
|
|
20240430,154100,631690426,1397,1397,1397,1397,0
|
|
20240430,154000,631690426,1397,1397,1397,1397,0
|
|
20240430,153900,631690426,1397,1397,1397,1397,0
|
|
20240430,153800,631690426,1397,1397,1397,1397,0
|
|
20240430,153700,631690426,1397,1397,1397,1397,0
|
|
20240430,153600,631690426,1397,1397,1397,1397,0
|
|
20240430,153500,631690426,1397,1397,1397,1397,0
|
|
20240430,153400,631690426,1397,1397,1397,1397,0
|
|
20240430,153300,631690426,1397,1397,1397,1397,0
|
|
20240430,153200,631690426,1397,1397,1397,1397,0
|
|
20240430,153100,631690426,1397,1397,1397,1397,0
|
|
20240430,153000,631690426,1397,1397,1397,1397,5915
|
|
20240430,152900,623427171,1395,1395,1395,1395,0
|
|
20240430,152800,623427171,1395,1395,1395,1395,0
|
|
20240430,152700,623427171,1395,1395,1395,1395,0
|
|
20240430,152600,623427171,1395,1395,1395,1395,0
|
|
20240430,152500,623427171,1395,1395,1395,1395,0
|
|
20240430,152400,623427171,1395,1395,1395,1395,0
|
|
20240430,152300,623427171,1395,1395,1395,1395,0
|
|
20240430,152200,623427171,1395,1395,1395,1395,0
|
|
20240430,152100,623427171,1395,1395,1395,1395,0
|
|
20240430,152000,623427171,1395,1395,1395,1395,0
|
|
20240430,151900,623427171,1395,1390,1395,1390,1630
|
|
20240430,151800,621157218,1391,1391,1391,1391,401
|
|
20240430,151700,620599427,1390,1390,1390,1390,1051
|
|
20240430,151600,619138537,1390,1390,1390,1390,100
|
|
20240430,151500,618999537,1390,1389,1390,1389,919
|
|
20240430,151400,617722839,1389,1389,1389,1389,598
|
|
20240430,151300,616892217,1389,1388,1389,1388,365
|
|
20240430,151200,616385592,1388,1388,1388,1388,202
|
|
20240430,151100,616105216,1388,1388,1388,1388,183
|
|
20240430,151000,615851212,1389,1389,1389,1389,0
|
|
20240430,150900,615851212,1389,1389,1389,1389,2
|
|
20240430,150800,615848434,1388,1388,1388,1388,0
|
|
20240430,150700,615848434,1388,1388,1388,1388,0
|
|
20240430,150600,615848434,1388,1388,1388,1388,1253
|
|
20240430,150500,614109270,1388,1388,1388,1388,2
|
|
20240430,150400,614106494,1388,1388,1388,1388,218
|
|
20240430,150300,613803910,1387,1387,1387,1387,0
|
|
20240430,150200,613803910,1387,1387,1387,1387,0
|
|
20240430,150100,613803910,1387,1388,1388,1387,730
|
|
20240430,150000,612790680,1388,1388,1388,1388,58
|
|
20240430,145900,612710176,1387,1387,1387,1387,21
|
|
20240430,145800,612681049,1387,1387,1387,1387,3808
|
|
20240430,145700,607399353,1387,1387,1387,1387,500
|
|
20240430,145600,606705853,1387,1387,1387,1387,0
|
|
20240430,145500,606705853,1387,1387,1387,1387,0
|
|
20240430,145400,606705853,1387,1387,1387,1387,0
|
|
20240430,145300,606705853,1387,1387,1387,1387,47
|
|
20240430,145200,606640664,1381,1381,1381,1381,43
|
|
20240430,145100,606581281,1381,1380,1381,1380,3914
|
|
20240430,145000,601178234,1381,1381,1381,1381,3739
|
|
20240430,144900,596014675,1381,1382,1382,1381,3000
|
|
20240430,144800,591870382,1381,1381,1381,1381,0
|
|
20240430,144700,591870382,1381,1381,1381,1381,10
|
|
20240430,144600,591856572,1381,1381,1381,1381,0
|
|
20240430,144500,591856572,1381,1382,1382,1381,500
|
|
20240430,144400,591166041,1381,1381,1381,1381,0
|
|
20240430,144300,591166041,1381,1381,1381,1381,0
|
|
20240430,144200,591166041,1381,1382,1382,1381,746
|
|
20240430,144100,590135123,1382,1382,1382,1382,0
|
|
20240430,144000,590135123,1382,1382,1382,1382,0
|
|
20240430,143900,590135123,1382,1382,1382,1382,0
|
|
20240430,143800,590135123,1382,1381,1382,1381,2438
|
|
20240430,143700,586768230,1381,1382,1387,1381,41
|
|
20240430,143600,586711593,1381,1383,1383,1381,11065
|
|
20240430,143500,571419664,1383,1387,1387,1383,1066
|
|
20240430,143400,569945382,1388,1388,1388,1388,0
|
|
20240430,143300,569945382,1388,1388,1388,1388,0
|
|
20240430,143200,569945382,1388,1387,1388,1387,500
|
|
20240430,143100,569251688,1387,1387,1387,1387,300
|
|
20240430,143000,568835588,1387,1387,1387,1387,100
|
|
20240430,142900,568696888,1383,1384,1384,1383,2235
|
|
20240430,142800,565605776,1384,1387,1387,1384,701
|
|
20240430,142700,564635553,1388,1388,1388,1388,1
|
|
20240430,142600,564634165,1385,1390,1390,1385,601
|
|
20240430,142500,563801775,1388,1384,1388,1383,826
|
|
20240430,142400,562658408,1390,1390,1390,1390,124
|
|
20240430,142300,562486048,1384,1383,1384,1383,546
|
|
20240430,142200,561730410,1383,1385,1385,1383,2110
|
|
20240430,142100,558811099,1385,1385,1385,1385,8
|
|
20240430,142000,558800019,1385,1386,1386,1384,1002
|
|
20240430,141900,557412312,1385,1385,1385,1385,0
|
|
20240430,141800,557412312,1385,1385,1385,1385,0
|
|
20240430,141700,557412312,1385,1385,1385,1385,800
|
|
20240430,141600,556304312,1385,1384,1385,1384,1069
|
|
20240430,141500,554823797,1384,1384,1384,1384,323
|
|
20240430,141400,554376765,1385,1385,1385,1385,60
|
|
20240430,141300,554293665,1386,1388,1388,1386,109
|
|
20240430,141200,554142573,1390,1390,1390,1390,0
|
|
20240430,141100,554142573,1390,1390,1390,1390,51
|
|
20240430,141000,554071683,1390,1390,1390,1390,810
|
|
20240430,140900,552945783,1390,1390,1390,1390,3003
|
|
20240430,140800,548771613,1390,1390,1390,1390,12
|
|
20240430,140700,548754933,1390,1391,1391,1390,64
|
|
20240430,140600,548665972,1384,1384,1384,1384,0
|
|
20240430,140500,548665972,1384,1385,1385,1384,4192
|
|
20240430,140400,542860060,1385,1385,1385,1385,0
|
|
20240430,140300,542860060,1385,1385,1385,1385,1
|
|
20240430,140200,542858675,1385,1385,1385,1385,400
|
|
20240430,140100,542304675,1390,1390,1390,1390,100
|
|
20240430,140000,542165675,1391,1391,1391,1391,1
|
|
20240430,135900,542164284,1391,1391,1391,1391,0
|
|
20240430,135800,542164284,1391,1391,1391,1391,7
|
|
20240430,135700,542154547,1384,1386,1386,1384,800
|
|
20240430,135600,541046535,1393,1393,1393,1393,0
|
|
20240430,135500,541046535,1393,1393,1393,1393,0
|
|
20240430,135400,541046535,1393,1393,1393,1393,0
|
|
20240430,135300,541046535,1393,1393,1393,1393,0
|
|
20240430,135200,541046535,1393,1393,1393,1393,0
|
|
20240430,135100,541046535,1393,1390,1393,1390,7
|
|
20240430,135000,541036799,1393,1393,1393,1393,0
|
|
20240430,134900,541036799,1393,1393,1393,1393,0
|
|
20240430,134800,541036799,1393,1393,1393,1393,0
|
|
20240430,134700,541036799,1393,1393,1393,1393,1
|
|
20240430,134600,541035406,1384,1384,1384,1384,0
|
|
20240430,134500,541035406,1384,1384,1384,1384,301
|
|
20240430,134400,540618822,1384,1393,1393,1383,5872
|
|
20240430,134300,532478192,1394,1394,1394,1394,21
|
|
20240430,134200,532448918,1394,1395,1395,1394,301
|
|
20240430,134100,532029024,1394,1394,1394,1394,900
|
|
20240430,134000,530774424,1394,1394,1394,1394,0
|
|
20240430,133900,530774424,1394,1394,1394,1394,0
|
|
20240430,133800,530774424,1394,1394,1394,1394,10
|
|
20240430,133700,530760484,1394,1394,1394,1394,216
|
|
20240430,133600,530459380,1395,1395,1395,1395,0
|
|
20240430,133500,530459380,1395,1395,1395,1395,2
|
|
20240430,133400,530456590,1395,1394,1395,1394,266
|
|
20240430,133300,530085722,1394,1394,1394,1394,0
|
|
20240430,133200,530085722,1394,1394,1394,1394,30
|
|
20240430,133100,530043902,1394,1388,1394,1388,217
|
|
20240430,133000,529742096,1388,1388,1388,1388,0
|
|
20240430,132900,529742096,1388,1388,1388,1388,0
|
|
20240430,132800,529742096,1388,1388,1388,1388,619
|
|
20240430,132700,528882924,1388,1390,1390,1388,2090
|
|
20240430,132600,525981709,1390,1391,1391,1390,434
|
|
20240430,132500,525378427,1395,1395,1395,1395,0
|
|
20240430,132400,525378427,1395,1390,1395,1390,341
|
|
20240430,132300,524904432,1390,1391,1391,1390,180
|
|
20240430,132200,524654132,1390,1390,1390,1390,0
|
|
20240430,132100,524654132,1390,1390,1390,1390,0
|
|
20240430,132000,524654132,1390,1390,1390,1390,3511
|
|
20240430,131900,519773842,1389,1389,1389,1389,132
|
|
20240430,131800,519590494,1389,1388,1389,1388,8
|
|
20240430,131700,519579383,1388,1388,1388,1387,1809
|
|
20240430,131600,517070297,1388,1388,1388,1388,1000
|
|
20240430,131500,515682297,1388,1388,1388,1388,345
|
|
20240430,131400,515203437,1388,1388,1388,1388,196
|
|
20240430,131300,514931389,1388,1388,1388,1388,0
|
|
20240430,131200,514931389,1388,1388,1388,1388,61
|
|
20240430,131100,514846721,1388,1388,1388,1388,2
|
|
20240430,131000,514843945,1385,1386,1386,1385,360
|
|
20240430,130900,514345236,1386,1386,1386,1386,1
|
|
20240430,130800,514343850,1388,1388,1388,1388,0
|
|
20240430,130700,514343850,1388,1388,1388,1388,890
|
|
20240430,130600,513108530,1388,1388,1388,1388,0
|
|
20240430,130500,513108530,1388,1388,1388,1388,0
|
|
20240430,130400,513108530,1388,1388,1388,1388,0
|
|
20240430,130300,513108530,1388,1388,1388,1388,192
|
|
20240430,130200,512842034,1385,1385,1385,1385,0
|
|
20240430,130100,512842034,1385,1385,1385,1385,0
|
|
20240430,130000,512842034,1385,1385,1385,1385,0
|
|
20240430,125900,512842034,1385,1385,1385,1385,739
|
|
20240430,125800,511818519,1385,1386,1386,1385,680
|
|
20240430,125700,510876708,1388,1388,1388,1388,8
|
|
20240430,125600,510865604,1389,1389,1389,1389,1
|
|
20240430,125500,510864215,1389,1390,1390,1389,1428
|
|
20240430,125400,508880614,1390,1393,1393,1390,9750
|
|
20240430,125300,495302562,1396,1396,1396,1396,0
|
|
20240430,125200,495302562,1396,1396,1397,1396,362
|
|
20240430,125100,494797010,1396,1393,1396,1393,1438
|
|
20240430,125000,492790795,1392,1392,1392,1392,71
|
|
20240430,124900,492691963,1392,1392,1392,1392,0
|
|
20240430,124800,492691963,1392,1392,1392,1392,1025
|
|
20240430,124700,491265163,1392,1389,1392,1389,2416
|
|
20240430,124600,487902545,1389,1388,1389,1388,103
|
|
20240430,124500,487759480,1388,1385,1388,1385,1701
|
|
20240430,124400,485402227,1385,1385,1385,1385,501
|
|
20240430,124300,484708342,1385,1385,1385,1385,100
|
|
20240430,124200,484569842,1382,1383,1383,1382,1607
|
|
20240430,124100,482348788,1382,1382,1382,1382,0
|
|
20240430,124000,482348788,1382,1382,1382,1382,0
|
|
20240430,123900,482348788,1382,1382,1382,1382,1000
|
|
20240430,123800,480966788,1382,1382,1382,1382,2191
|
|
20240430,123700,477938826,1382,1382,1382,1382,0
|
|
20240430,123600,477938826,1382,1382,1382,1382,77
|
|
20240430,123500,477832412,1382,1382,1382,1382,2529
|
|
20240430,123400,474337334,1382,1382,1382,1382,0
|
|
20240430,123300,474337334,1382,1382,1382,1382,0
|
|
20240430,123200,474337334,1382,1382,1382,1382,37
|
|
20240430,123100,474286200,1382,1382,1382,1382,112
|
|
20240430,123000,474131416,1381,1381,1381,1381,0
|
|
20240430,122900,474131416,1381,1381,1381,1381,0
|
|
20240430,122800,474131416,1381,1382,1382,1381,2000
|
|
20240430,122700,471368972,1382,1382,1382,1382,400
|
|
20240430,122600,470816172,1382,1382,1382,1382,0
|
|
20240430,122500,470816172,1382,1382,1382,1382,3030
|
|
20240430,122400,466628712,1384,1384,1384,1384,428
|
|
20240430,122300,466036360,1385,1385,1385,1385,0
|
|
20240430,122200,466036360,1385,1385,1385,1385,0
|
|
20240430,122100,466036360,1385,1385,1385,1385,50
|
|
20240430,122000,465967110,1385,1385,1385,1385,0
|
|
20240430,121900,465967110,1385,1385,1385,1385,164
|
|
20240430,121800,465739970,1384,1384,1384,1384,11
|
|
20240430,121700,465724746,1384,1384,1384,1384,10
|
|
20240430,121600,465710906,1381,1382,1382,1381,1345
|
|
20240430,121500,463853361,1381,1385,1385,1381,884
|
|
20240430,121400,462629757,1385,1385,1385,1385,11
|
|
20240430,121300,462614522,1385,1385,1385,1385,28
|
|
20240430,121200,462575742,1380,1380,1380,1380,0
|
|
20240430,121100,462575742,1380,1380,1380,1380,387
|
|
20240430,121000,462041682,1380,1381,1381,1380,451
|
|
20240430,120900,461419301,1381,1381,1381,1381,906
|
|
20240430,120800,460168115,1381,1381,1381,1381,0
|
|
20240430,120700,460168115,1381,1381,1381,1381,0
|
|
20240430,120600,460168115,1381,1381,1381,1381,1000
|
|
20240430,120500,458787115,1381,1381,1381,1380,777
|
|
20240430,120400,457714155,1381,1381,1381,1381,5464
|
|
20240430,120300,450168371,1381,1381,1381,1381,0
|
|
20240430,120200,450168371,1381,1384,1384,1381,586
|
|
20240430,120100,449358352,1383,1383,1383,1383,0
|
|
20240430,120000,449358352,1383,1383,1383,1383,0
|
|
20240430,115900,449358352,1383,1383,1383,1383,0
|
|
20240430,115800,449358352,1383,1383,1383,1383,941
|
|
20240430,115700,448056949,1383,1383,1383,1383,61
|
|
20240430,115600,447972586,1383,1383,1384,1383,120
|
|
20240430,115500,447806597,1383,1382,1383,1382,31
|
|
20240430,115400,447763754,1386,1386,1386,1386,3
|
|
20240430,115300,447759596,1386,1381,1386,1381,479
|
|
20240430,115200,447098092,1381,1381,1381,1381,0
|
|
20240430,115100,447098092,1381,1381,1381,1381,0
|
|
20240430,115000,447098092,1381,1386,1386,1381,509
|
|
20240430,114900,446395098,1381,1381,1381,1381,222
|
|
20240430,114800,446088516,1381,1381,1381,1381,1758
|
|
20240430,114700,443660718,1381,1381,1381,1381,0
|
|
20240430,114600,443660718,1381,1381,1381,1381,0
|
|
20240430,114500,443660718,1381,1386,1386,1381,943
|
|
20240430,114400,442357930,1386,1385,1386,1385,915
|
|
20240430,114300,441090543,1385,1385,1385,1385,3
|
|
20240430,114200,441086388,1385,1385,1385,1385,343
|
|
20240430,114100,440611333,1385,1385,1385,1385,101
|
|
20240430,114000,440471448,1380,1384,1385,1380,95
|
|
20240430,113900,440339962,1384,1384,1384,1384,2
|
|
20240430,113800,440337194,1380,1385,1385,1380,46
|
|
20240430,113700,440273604,1385,1385,1385,1385,101
|
|
20240430,113600,440133719,1385,1380,1385,1379,1370
|
|
20240430,113500,438244204,1385,1385,1385,1385,1622
|
|
20240430,113400,435997734,1385,1380,1385,1379,3944
|
|
20240430,113300,430555204,1380,1380,1380,1380,6
|
|
20240430,113200,430546924,1379,1380,1380,1379,1677
|
|
20240430,113100,428234164,1380,1380,1380,1380,108
|
|
20240430,113000,428085124,1380,1380,1380,1380,112
|
|
20240430,112900,427930564,1380,1380,1380,1380,51
|
|
20240430,112800,427860184,1380,1380,1380,1380,170
|
|
20240430,112700,427625584,1380,1382,1382,1380,6378
|
|
20240430,112600,418816180,1385,1385,1385,1385,316
|
|
20240430,112500,418378520,1385,1385,1385,1385,0
|
|
20240430,112400,418378520,1385,1385,1385,1385,40
|
|
20240430,112300,418323120,1385,1385,1385,1385,97
|
|
20240430,112200,418188775,1385,1386,1386,1385,15
|
|
20240430,112100,418167988,1386,1386,1386,1386,1
|
|
20240430,112000,418166602,1382,1382,1382,1382,0
|
|
20240430,111900,418166602,1382,1382,1382,1382,3
|
|
20240430,111800,418162456,1382,1382,1382,1382,0
|
|
20240430,111700,418162456,1382,1382,1382,1382,0
|
|
20240430,111600,418162456,1382,1382,1382,1382,631
|
|
20240430,111500,417290414,1382,1382,1382,1382,326
|
|
20240430,111400,416839882,1382,1382,1382,1382,0
|
|
20240430,111300,416839882,1382,1382,1382,1382,624
|
|
20240430,111200,415977514,1383,1383,1383,1383,102
|
|
20240430,111100,415836448,1383,1383,1383,1383,197
|
|
20240430,111000,415563997,1384,1384,1384,1384,555
|
|
20240430,110900,414795877,1385,1385,1385,1385,2302
|
|
20240430,110800,411607607,1386,1386,1386,1386,0
|
|
20240430,110700,411607607,1386,1386,1386,1386,1
|
|
20240430,110600,411606221,1386,1386,1386,1386,37
|
|
20240430,110500,411554939,1385,1385,1385,1385,0
|
|
20240430,110400,411554939,1385,1385,1385,1385,0
|
|
20240430,110300,411554939,1385,1385,1385,1385,601
|
|
20240430,110200,410722554,1388,1388,1388,1388,0
|
|
20240430,110100,410722554,1388,1388,1388,1388,1
|
|
20240430,110000,410721166,1389,1383,1389,1383,1616
|
|
20240430,105900,408476644,1383,1383,1383,1383,93
|
|
20240430,105800,408348025,1383,1383,1383,1383,1500
|
|
20240430,105700,406273525,1387,1387,1387,1387,1
|
|
20240430,105600,406272138,1382,1384,1384,1382,1351
|
|
20240430,105500,404403276,1387,1387,1387,1384,777
|
|
20240430,105400,403327533,1386,1386,1386,1386,0
|
|
20240430,105300,403327533,1386,1387,1387,1386,94
|
|
20240430,105200,403197248,1387,1387,1387,1387,5
|
|
20240430,105100,403190313,1387,1387,1387,1386,1581
|
|
20240430,105000,400997467,1386,1387,1387,1386,3576
|
|
20240430,104900,396037578,1387,1387,1387,1387,13
|
|
20240430,104800,396019547,1387,1387,1387,1387,49
|
|
20240430,104700,395951584,1387,1387,1387,1387,0
|
|
20240430,104600,395951584,1387,1387,1387,1387,0
|
|
20240430,104500,395951584,1387,1387,1387,1387,0
|
|
20240430,104400,395951584,1387,1387,1387,1387,200
|
|
20240430,104300,395674184,1387,1387,1387,1387,1
|
|
20240430,104200,395672797,1388,1388,1388,1388,0
|
|
20240430,104100,395672797,1388,1381,1388,1381,201
|
|
20240430,104000,395395209,1381,1381,1381,1381,0
|
|
20240430,103900,395395209,1381,1384,1384,1381,1964
|
|
20240430,103800,392680929,1382,1382,1382,1382,100
|
|
20240430,103700,392542729,1382,1382,1382,1382,0
|
|
20240430,103600,392542729,1382,1382,1382,1382,1004
|
|
20240430,103500,391155201,1382,1382,1382,1382,1
|
|
20240430,103400,391153819,1382,1384,1390,1382,167
|
|
20240430,103300,390922983,1382,1382,1382,1382,200
|
|
20240430,103200,390646583,1384,1383,1384,1382,422
|
|
20240430,103100,390062957,1384,1385,1385,1384,935
|
|
20240430,103000,388768643,1385,1385,1385,1385,1
|
|
20240430,102900,388767258,1385,1385,1385,1385,0
|
|
20240430,102800,388767258,1385,1387,1387,1385,11
|
|
20240430,102700,388752003,1387,1387,1387,1387,121
|
|
20240430,102600,388584176,1387,1395,1395,1387,101
|
|
20240430,102500,388444081,1392,1392,1395,1392,842
|
|
20240430,102400,387271060,1387,1387,1387,1387,1350
|
|
20240430,102300,385398610,1384,1382,1384,1382,645
|
|
20240430,102200,384506000,1381,1381,1381,1381,0
|
|
20240430,102100,384506000,1381,1381,1381,1381,549
|
|
20240430,102000,383747831,1381,1380,1381,1380,947
|
|
20240430,101900,382440671,1381,1381,1381,1381,156
|
|
20240430,101800,382225235,1381,1382,1382,1381,290
|
|
20240430,101700,381824743,1381,1381,1381,1381,1688
|
|
20240430,101600,379493615,1381,1381,1381,1381,103
|
|
20240430,101500,379351372,1382,1384,1384,1381,190
|
|
20240430,101400,379088823,1384,1384,1384,1384,723
|
|
20240430,101300,378088191,1382,1383,1383,1382,2325
|
|
20240430,101200,374874628,1384,1384,1384,1384,107
|
|
20240430,101100,374726540,1383,1383,1383,1383,0
|
|
20240430,101000,374726540,1383,1383,1383,1383,13
|
|
20240430,100900,374708561,1383,1383,1383,1383,62
|
|
20240430,100800,374622815,1383,1384,1384,1383,5220
|
|
20240430,100700,367402818,1385,1387,1387,1385,673
|
|
20240430,100600,366469401,1387,1390,1390,1387,878
|
|
20240430,100500,365249656,1391,1387,1391,1383,859
|
|
20240430,100400,364060048,1386,1392,1392,1386,2305
|
|
20240430,100300,360860796,1392,1392,1392,1391,739
|
|
20240430,100200,359832308,1391,1392,1392,1391,680
|
|
20240430,100100,358886090,1392,1387,1393,1387,2460
|
|
20240430,100000,355464666,1385,1385,1387,1385,164
|
|
20240430,095900,355237220,1385,1383,1385,1382,1379
|
|
20240430,095800,353327697,1381,1381,1381,1381,0
|
|
20240430,095700,353327697,1381,1381,1381,1381,0
|
|
20240430,095600,353327697,1381,1381,1381,1381,80
|
|
20240430,095500,353217217,1378,1378,1378,1378,0
|
|
20240430,095400,353217217,1378,1378,1378,1378,1
|
|
20240430,095300,353215839,1378,1376,1378,1373,5220
|
|
20240430,095200,346033741,1377,1377,1377,1376,1258
|
|
20240430,095100,344301943,1377,1378,1378,1377,790
|
|
20240430,095000,343214107,1378,1387,1387,1376,5702
|
|
20240430,094900,335357109,1380,1382,1382,1378,10820
|
|
20240430,094800,320420377,1388,1382,1390,1380,8243
|
|
20240430,094700,309027932,1382,1383,1383,1382,2784
|
|
20240430,094600,305179513,1383,1384,1384,1382,2295
|
|
20240430,094500,302005286,1384,1387,1387,1384,9504
|
|
20240430,094400,288848791,1384,1390,1390,1384,10004
|
|
20240430,094300,274986205,1387,1387,1387,1387,2245
|
|
20240430,094200,271872390,1387,1388,1388,1387,5874
|
|
20240430,094100,263725151,1387,1390,1390,1387,2724
|
|
20240430,094000,259945726,1390,1395,1395,1389,29727
|
|
20240430,093900,218593167,1395,1398,1398,1394,13633
|
|
20240430,093800,199568778,1398,1398,1398,1398,2350
|
|
20240430,093700,196283478,1397,1402,1402,1397,71
|
|
20240430,093600,196184279,1397,1397,1397,1397,0
|
|
20240430,093500,196184279,1397,1398,1398,1397,1212
|
|
20240430,093400,194489971,1397,1397,1397,1397,0
|
|
20240430,093300,194489971,1397,1396,1397,1396,42
|
|
20240430,093200,194431308,1396,1396,1403,1396,3600
|
|
20240430,093100,189405008,1396,1404,1404,1396,8469
|
|
20240430,093000,177576391,1399,1399,1399,1399,680
|
|
20240430,092900,176625071,1399,1399,1399,1399,1180
|
|
20240430,092800,174974251,1404,1400,1404,1398,1971
|
|
20240430,092700,172214120,1400,1400,1400,1400,708
|
|
20240430,092600,171222920,1397,1399,1399,1397,1200
|
|
20240430,092500,169545617,1398,1402,1402,1398,3463
|
|
20240430,092400,164699412,1402,1400,1402,1400,1560
|
|
20240430,092300,162514292,1400,1400,1400,1400,2165
|
|
20240430,092200,159483292,1399,1401,1402,1399,3973
|
|
20240430,092100,153920417,1401,1402,1404,1401,1127
|
|
20240430,092000,152341143,1402,1404,1404,1402,164
|
|
20240430,091900,152111199,1404,1404,1404,1404,51
|
|
20240430,091800,152039595,1404,1403,1404,1403,780
|
|
20240430,091700,150944975,1401,1403,1404,1400,7218
|
|
20240430,091600,140826971,1403,1405,1405,1402,2216
|
|
20240430,091500,137716669,1405,1406,1406,1405,2413
|
|
20240430,091400,134325460,1411,1411,1411,1406,607
|
|
20240430,091300,133469388,1411,1406,1411,1405,5491
|
|
20240430,091200,125747113,1411,1403,1411,1403,844
|
|
20240430,091100,124556337,1403,1403,1403,1403,1191
|
|
20240430,091000,122885364,1403,1411,1411,1403,541
|
|
20240430,090900,122122681,1411,1400,1411,1400,5137
|
|
20240430,090800,114929962,1400,1400,1400,1393,5131
|
|
20240430,090700,107764288,1402,1403,1403,1400,10872
|
|
20240430,090600,92531694,1403,1404,1405,1402,3629
|
|
20240430,090500,87436552,1404,1405,1405,1402,3381
|
|
20240430,090400,82689434,1405,1403,1405,1403,7604
|
|
20240430,090300,72005843,1402,1413,1416,1402,4840
|
|
20240430,090200,65177476,1413,1400,1413,1400,2876
|
|
20240430,090100,61134784,1400,1416,1418,1395,21776
|
|
20240430,090000,30580262,1419,1430,1440,1419,18709
|