603 lines
30 KiB
CSV
603 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,190000,2401215276,1437,1437,1437,1437,18253
|
|
20240715,185900,2401215276,1437,1437,1437,1437,0
|
|
20240715,185800,2401215276,1437,1437,1437,1437,0
|
|
20240715,185700,2401215276,1437,1437,1437,1437,0
|
|
20240715,185600,2401215276,1437,1437,1437,1437,0
|
|
20240715,185500,2401215276,1437,1437,1437,1437,0
|
|
20240715,185400,2401215276,1437,1437,1437,1437,0
|
|
20240715,185300,2401215276,1437,1437,1437,1437,0
|
|
20240715,185200,2401215276,1437,1437,1437,1437,0
|
|
20240715,185100,2401215276,1437,1437,1437,1437,0
|
|
20240715,185000,2401215276,1437,1437,1437,1437,0
|
|
20240715,184900,2401215276,1437,1437,1437,1437,0
|
|
20240715,184800,2401215276,1437,1437,1437,1437,0
|
|
20240715,184700,2401215276,1437,1437,1437,1437,0
|
|
20240715,184600,2401215276,1437,1437,1437,1437,0
|
|
20240715,184500,2401215276,1437,1437,1437,1437,0
|
|
20240715,184400,2401215276,1437,1437,1437,1437,0
|
|
20240715,184300,2401215276,1437,1437,1437,1437,0
|
|
20240715,184200,2401215276,1437,1437,1437,1437,0
|
|
20240715,184100,2401215276,1437,1437,1437,1437,0
|
|
20240715,184000,2401215276,1437,1437,1437,1437,0
|
|
20240715,183900,2401215276,1437,1437,1437,1437,0
|
|
20240715,183800,2401215276,1437,1437,1437,1437,0
|
|
20240715,183700,2401215276,1437,1437,1437,1437,0
|
|
20240715,183600,2401215276,1437,1437,1437,1437,0
|
|
20240715,183500,2401215276,1437,1437,1437,1437,0
|
|
20240715,183400,2401215276,1437,1437,1437,1437,0
|
|
20240715,183300,2401215276,1437,1437,1437,1437,0
|
|
20240715,183200,2401215276,1437,1437,1437,1437,0
|
|
20240715,183100,2401215276,1437,1437,1437,1437,0
|
|
20240715,183000,2401215276,1437,1437,1437,1437,18253
|
|
20240715,182900,2401215276,1437,1437,1437,1437,0
|
|
20240715,182800,2401215276,1437,1437,1437,1437,0
|
|
20240715,182700,2401215276,1437,1437,1437,1437,0
|
|
20240715,182600,2401215276,1437,1437,1437,1437,0
|
|
20240715,182500,2401215276,1437,1437,1437,1437,0
|
|
20240715,182400,2401215276,1437,1437,1437,1437,0
|
|
20240715,182300,2401215276,1437,1437,1437,1437,0
|
|
20240715,182200,2401215276,1437,1437,1437,1437,0
|
|
20240715,182100,2401215276,1437,1437,1437,1437,0
|
|
20240715,182000,2401215276,1437,1437,1437,1437,0
|
|
20240715,181900,2401215276,1437,1437,1437,1437,0
|
|
20240715,181800,2401215276,1437,1437,1437,1437,0
|
|
20240715,181700,2401215276,1437,1437,1437,1437,0
|
|
20240715,181600,2401215276,1437,1437,1437,1437,0
|
|
20240715,181500,2401215276,1437,1437,1437,1437,0
|
|
20240715,181400,2401215276,1437,1437,1437,1437,0
|
|
20240715,181300,2401215276,1437,1437,1437,1437,0
|
|
20240715,181200,2401215276,1437,1437,1437,1437,0
|
|
20240715,181100,2401215276,1437,1437,1437,1437,0
|
|
20240715,181000,2401215276,1437,1437,1437,1437,0
|
|
20240715,180900,2401215276,1437,1437,1437,1437,0
|
|
20240715,180800,2401215276,1437,1437,1437,1437,0
|
|
20240715,180700,2401215276,1437,1437,1437,1437,0
|
|
20240715,180600,2401215276,1437,1437,1437,1437,0
|
|
20240715,180500,2401215276,1437,1437,1437,1437,0
|
|
20240715,180400,2401215276,1437,1437,1437,1437,0
|
|
20240715,180300,2401215276,1437,1437,1437,1437,0
|
|
20240715,180200,2401215276,1437,1437,1437,1437,0
|
|
20240715,180100,2401215276,1437,1437,1437,1437,0
|
|
20240715,180000,2401215276,1437,1437,1437,1437,18253
|
|
20240715,175900,2401215276,1437,1437,1437,1437,0
|
|
20240715,175800,2401215276,1437,1437,1437,1437,0
|
|
20240715,175700,2401215276,1437,1437,1437,1437,0
|
|
20240715,175600,2401215276,1437,1437,1437,1437,0
|
|
20240715,175500,2401215276,1437,1437,1437,1437,0
|
|
20240715,175400,2401215276,1437,1437,1437,1437,0
|
|
20240715,175300,2401215276,1437,1437,1437,1437,0
|
|
20240715,175200,2401215276,1437,1437,1437,1437,0
|
|
20240715,175100,2401215276,1437,1437,1437,1437,0
|
|
20240715,175000,2401215276,1437,1437,1437,1437,0
|
|
20240715,174900,2401215276,1437,1437,1437,1437,0
|
|
20240715,174800,2401215276,1437,1437,1437,1437,0
|
|
20240715,174700,2401215276,1437,1437,1437,1437,0
|
|
20240715,174600,2401215276,1437,1437,1437,1437,0
|
|
20240715,174500,2401215276,1437,1437,1437,1437,0
|
|
20240715,174400,2401215276,1437,1437,1437,1437,0
|
|
20240715,174300,2401215276,1437,1437,1437,1437,0
|
|
20240715,174200,2401215276,1437,1437,1437,1437,0
|
|
20240715,174100,2401215276,1437,1437,1437,1437,0
|
|
20240715,174000,2401215276,1437,1437,1437,1437,0
|
|
20240715,173900,2401215276,1437,1437,1437,1437,0
|
|
20240715,173800,2401215276,1437,1437,1437,1437,0
|
|
20240715,173700,2401215276,1437,1437,1437,1437,0
|
|
20240715,173600,2401215276,1437,1437,1437,1437,0
|
|
20240715,173500,2401215276,1437,1437,1437,1437,0
|
|
20240715,173400,2401215276,1437,1437,1437,1437,0
|
|
20240715,173300,2401215276,1437,1437,1437,1437,0
|
|
20240715,173200,2401215276,1437,1437,1437,1437,0
|
|
20240715,173100,2401215276,1437,1437,1437,1437,0
|
|
20240715,173000,2401215276,1437,1437,1437,1437,18253
|
|
20240715,172900,2401215276,1437,1437,1437,1437,0
|
|
20240715,172800,2401215276,1437,1437,1437,1437,0
|
|
20240715,172700,2401215276,1437,1437,1437,1437,0
|
|
20240715,172600,2401215276,1437,1437,1437,1437,0
|
|
20240715,172500,2401215276,1437,1437,1437,1437,0
|
|
20240715,172400,2401215276,1437,1437,1437,1437,0
|
|
20240715,172300,2401215276,1437,1437,1437,1437,0
|
|
20240715,172200,2401215276,1437,1437,1437,1437,0
|
|
20240715,172100,2401215276,1437,1437,1437,1437,0
|
|
20240715,172000,2401215276,1437,1437,1437,1437,0
|
|
20240715,171900,2401215276,1437,1437,1437,1437,0
|
|
20240715,171800,2401215276,1437,1437,1437,1437,0
|
|
20240715,171700,2401215276,1437,1437,1437,1437,0
|
|
20240715,171600,2401215276,1437,1437,1437,1437,0
|
|
20240715,171500,2401215276,1437,1437,1437,1437,0
|
|
20240715,171400,2401215276,1437,1437,1437,1437,0
|
|
20240715,171300,2401215276,1437,1437,1437,1437,0
|
|
20240715,171200,2401215276,1437,1437,1437,1437,0
|
|
20240715,171100,2401215276,1437,1437,1437,1437,0
|
|
20240715,171000,2401215276,1437,1437,1437,1437,0
|
|
20240715,170900,2401215276,1437,1437,1437,1437,0
|
|
20240715,170800,2401215276,1437,1437,1437,1437,0
|
|
20240715,170700,2401215276,1437,1437,1437,1437,0
|
|
20240715,170600,2401215276,1437,1437,1437,1437,0
|
|
20240715,170500,2401215276,1437,1437,1437,1437,0
|
|
20240715,170400,2401215276,1437,1437,1437,1437,0
|
|
20240715,170300,2401215276,1437,1437,1437,1437,0
|
|
20240715,170200,2401215276,1437,1437,1437,1437,0
|
|
20240715,170100,2401215276,1437,1437,1437,1437,0
|
|
20240715,170000,2401215276,1437,1437,1437,1437,18253
|
|
20240715,165900,2401215276,1437,1437,1437,1437,0
|
|
20240715,165800,2401215276,1437,1437,1437,1437,0
|
|
20240715,165700,2401215276,1437,1437,1437,1437,0
|
|
20240715,165600,2401215276,1437,1437,1437,1437,0
|
|
20240715,165500,2401215276,1437,1437,1437,1437,0
|
|
20240715,165400,2401215276,1437,1437,1437,1437,0
|
|
20240715,165300,2401215276,1437,1437,1437,1437,0
|
|
20240715,165200,2401215276,1437,1437,1437,1437,0
|
|
20240715,165100,2401215276,1437,1437,1437,1437,0
|
|
20240715,165000,2401215276,1437,1437,1437,1437,0
|
|
20240715,164900,2401215276,1437,1437,1437,1437,0
|
|
20240715,164800,2401215276,1437,1437,1437,1437,0
|
|
20240715,164700,2401215276,1437,1437,1437,1437,0
|
|
20240715,164600,2401215276,1437,1437,1437,1437,0
|
|
20240715,164500,2401215276,1437,1437,1437,1437,0
|
|
20240715,164400,2401215276,1437,1437,1437,1437,0
|
|
20240715,164300,2401215276,1437,1437,1437,1437,0
|
|
20240715,164200,2401215276,1437,1437,1437,1437,0
|
|
20240715,164100,2401215276,1437,1437,1437,1437,0
|
|
20240715,164000,2401215276,1437,1437,1437,1437,0
|
|
20240715,163900,2401215276,1437,1437,1437,1437,0
|
|
20240715,163800,2401215276,1437,1437,1437,1437,0
|
|
20240715,163700,2401215276,1437,1437,1437,1437,0
|
|
20240715,163600,2401215276,1437,1437,1437,1437,0
|
|
20240715,163500,2401215276,1437,1437,1437,1437,0
|
|
20240715,163400,2401215276,1437,1437,1437,1437,0
|
|
20240715,163300,2401215276,1437,1437,1437,1437,0
|
|
20240715,163200,2401215276,1437,1437,1437,1437,0
|
|
20240715,163100,2401215276,1437,1437,1437,1437,0
|
|
20240715,163000,2401215276,1437,1437,1437,1437,18253
|
|
20240715,162900,2401215276,1437,1437,1437,1437,0
|
|
20240715,162800,2401215276,1437,1437,1437,1437,0
|
|
20240715,162700,2401215276,1437,1437,1437,1437,0
|
|
20240715,162600,2401215276,1437,1437,1437,1437,0
|
|
20240715,162500,2401215276,1437,1437,1437,1437,0
|
|
20240715,162400,2401215276,1437,1437,1437,1437,0
|
|
20240715,162300,2401215276,1437,1437,1437,1437,0
|
|
20240715,162200,2401215276,1437,1437,1437,1437,0
|
|
20240715,162100,2401215276,1437,1437,1437,1437,0
|
|
20240715,162000,2401215276,1437,1437,1437,1437,0
|
|
20240715,161900,2401215276,1437,1437,1437,1437,0
|
|
20240715,161800,2401215276,1437,1437,1437,1437,0
|
|
20240715,161700,2401215276,1437,1437,1437,1437,0
|
|
20240715,161600,2401215276,1437,1437,1437,1437,0
|
|
20240715,161500,2401215276,1437,1437,1437,1437,0
|
|
20240715,161400,2401215276,1437,1437,1437,1437,0
|
|
20240715,161300,2401215276,1437,1437,1437,1437,0
|
|
20240715,161200,2401215276,1437,1437,1437,1437,0
|
|
20240715,161100,2401215276,1437,1437,1437,1437,0
|
|
20240715,161000,2401215276,1437,1437,1437,1437,0
|
|
20240715,160900,2401215276,1437,1437,1437,1437,0
|
|
20240715,160800,2401215276,1437,1437,1437,1437,0
|
|
20240715,160700,2401215276,1437,1437,1437,1437,0
|
|
20240715,160600,2401215276,1437,1437,1437,1437,0
|
|
20240715,160500,2401215276,1437,1437,1437,1437,0
|
|
20240715,160400,2401215276,1437,1437,1437,1437,0
|
|
20240715,160300,2401215276,1437,1437,1437,1437,0
|
|
20240715,160200,2401215276,1437,1437,1437,1437,0
|
|
20240715,160100,2401215276,1437,1437,1437,1437,0
|
|
20240715,160000,2401215276,1437,1437,1437,1437,18253
|
|
20240715,155900,2401215276,1437,1437,1437,1437,0
|
|
20240715,155800,2401215276,1437,1437,1437,1437,0
|
|
20240715,155700,2401215276,1437,1437,1437,1437,0
|
|
20240715,155600,2401215276,1437,1437,1437,1437,0
|
|
20240715,155500,2401215276,1437,1437,1437,1437,0
|
|
20240715,155400,2401215276,1437,1437,1437,1437,0
|
|
20240715,155300,2401215276,1437,1437,1437,1437,0
|
|
20240715,155200,2401215276,1437,1437,1437,1437,0
|
|
20240715,155100,2401215276,1437,1437,1437,1437,0
|
|
20240715,155000,2401215276,1437,1437,1437,1437,0
|
|
20240715,154900,2401215276,1437,1437,1437,1437,0
|
|
20240715,154800,2401215276,1437,1437,1437,1437,0
|
|
20240715,154700,2401215276,1437,1437,1437,1437,0
|
|
20240715,154600,2401215276,1437,1437,1437,1437,0
|
|
20240715,154500,2401215276,1437,1437,1437,1437,0
|
|
20240715,154400,2401215276,1437,1437,1437,1437,0
|
|
20240715,154300,2401215276,1437,1437,1437,1437,0
|
|
20240715,154200,2401215276,1437,1437,1437,1437,0
|
|
20240715,154100,2401215276,1437,1437,1437,1437,0
|
|
20240715,154000,2401215276,1437,1437,1437,1437,0
|
|
20240715,153900,2401215276,1437,1437,1437,1437,0
|
|
20240715,153800,2401215276,1437,1437,1437,1437,0
|
|
20240715,153700,2401215276,1437,1437,1437,1437,0
|
|
20240715,153600,2401215276,1437,1437,1437,1437,0
|
|
20240715,153500,2401215276,1437,1437,1437,1437,0
|
|
20240715,153400,2401215276,1437,1437,1437,1437,0
|
|
20240715,153300,2401215276,1437,1437,1437,1437,0
|
|
20240715,153200,2401215276,1437,1437,1437,1437,0
|
|
20240715,153100,2401215276,1437,1437,1437,1437,0
|
|
20240715,153000,2401215276,1437,1437,1437,1437,36506
|
|
20240715,152900,2374985715,1447,1447,1447,1447,0
|
|
20240715,152800,2374985715,1447,1447,1447,1447,0
|
|
20240715,152700,2374985715,1447,1447,1447,1447,0
|
|
20240715,152600,2374985715,1447,1447,1447,1447,0
|
|
20240715,152500,2374985715,1447,1447,1447,1447,0
|
|
20240715,152400,2374985715,1447,1447,1447,1447,0
|
|
20240715,152300,2374985715,1447,1447,1447,1447,0
|
|
20240715,152200,2374985715,1447,1447,1447,1447,0
|
|
20240715,152100,2374985715,1447,1447,1447,1447,0
|
|
20240715,152000,2374985715,1447,1447,1447,1447,0
|
|
20240715,151900,2374985715,1447,1446,1447,1444,1320
|
|
20240715,151800,2373078374,1444,1445,1447,1444,3586
|
|
20240715,151700,2367894548,1444,1442,1444,1442,4420
|
|
20240715,151600,2361515299,1439,1441,1442,1439,5089
|
|
20240715,151500,2354184624,1442,1437,1442,1437,2360
|
|
20240715,151400,2350791753,1438,1436,1438,1436,4208
|
|
20240715,151300,2344744707,1437,1435,1437,1435,3822
|
|
20240715,151200,2339252521,1435,1436,1436,1435,2212
|
|
20240715,151100,2336077599,1436,1430,1436,1430,1281
|
|
20240715,151000,2334241677,1430,1430,1430,1430,74
|
|
20240715,150900,2334135857,1437,1437,1437,1437,0
|
|
20240715,150800,2334135857,1437,1436,1437,1435,408
|
|
20240715,150700,2333550169,1436,1436,1436,1436,0
|
|
20240715,150600,2333550169,1436,1436,1436,1430,330
|
|
20240715,150500,2333076918,1441,1441,1441,1441,85
|
|
20240715,150400,2332954433,1442,1436,1442,1436,3
|
|
20240715,150300,2332950119,1443,1442,1443,1442,837
|
|
20240715,150200,2331742862,1439,1437,1439,1437,1283
|
|
20240715,150100,2329897551,1436,1438,1438,1436,299
|
|
20240715,150000,2329467875,1437,1437,1437,1437,0
|
|
20240715,145900,2329467875,1437,1437,1437,1437,1193
|
|
20240715,145800,2327753534,1437,1437,1437,1437,501
|
|
20240715,145700,2327033597,1439,1439,1439,1439,400
|
|
20240715,145600,2326457997,1439,1436,1439,1436,2762
|
|
20240715,145500,2322484052,1439,1440,1440,1439,483
|
|
20240715,145400,2321789014,1442,1441,1442,1441,220
|
|
20240715,145300,2321471990,1441,1444,1444,1441,1308
|
|
20240715,145200,2319586009,1444,1444,1444,1441,1656
|
|
20240715,145100,2317195946,1444,1436,1444,1436,2856
|
|
20240715,145000,2313086334,1431,1430,1431,1430,200
|
|
20240715,144900,2312800219,1430,1436,1436,1430,1001
|
|
20240715,144800,2311368783,1430,1430,1430,1430,501
|
|
20240715,144700,2310652353,1430,1430,1430,1430,0
|
|
20240715,144600,2310652353,1430,1434,1434,1430,501
|
|
20240715,144500,2309934814,1436,1436,1436,1436,5
|
|
20240715,144400,2309927634,1438,1438,1438,1438,0
|
|
20240715,144300,2309927634,1438,1432,1438,1432,95
|
|
20240715,144200,2309791534,1439,1438,1439,1438,643
|
|
20240715,144100,2308866262,1438,1438,1438,1434,1497
|
|
20240715,144000,2306714324,1438,1439,1439,1438,2830
|
|
20240715,143900,2302641994,1439,1434,1439,1434,2655
|
|
20240715,143800,2298829090,1434,1434,1434,1434,0
|
|
20240715,143700,2298829090,1434,1434,1434,1434,2000
|
|
20240715,143600,2295961090,1434,1434,1434,1434,0
|
|
20240715,143500,2295961090,1434,1434,1434,1434,483
|
|
20240715,143400,2295268468,1433,1430,1433,1430,1976
|
|
20240715,143300,2292438782,1430,1430,1430,1430,1
|
|
20240715,143200,2292437352,1431,1431,1431,1430,3722
|
|
20240715,143100,2287111594,1431,1434,1434,1431,351
|
|
20240715,143000,2286608923,1434,1433,1434,1433,705
|
|
20240715,142900,2285598453,1433,1431,1433,1431,265
|
|
20240715,142800,2285218937,1431,1431,1431,1430,218
|
|
20240715,142700,2284906989,1431,1432,1432,1431,162
|
|
20240715,142600,2284675067,1424,1424,1424,1424,8585
|
|
20240715,142500,2272450027,1424,1424,1424,1424,35630
|
|
20240715,142400,2221712907,1424,1423,1424,1423,101
|
|
20240715,142300,2221569152,1423,1426,1426,1423,5834
|
|
20240715,142200,2213261698,1425,1425,1425,1425,0
|
|
20240715,142100,2213261698,1425,1427,1427,1425,3000
|
|
20240715,142000,2208983073,1433,1433,1433,1433,10
|
|
20240715,141900,2208968743,1433,1433,1433,1433,0
|
|
20240715,141800,2208968743,1433,1433,1433,1432,1201
|
|
20240715,141700,2207247754,1427,1427,1427,1427,0
|
|
20240715,141600,2207247754,1427,1427,1427,1427,100
|
|
20240715,141500,2207105054,1426,1426,1426,1426,1
|
|
20240715,141400,2207103628,1430,1430,1430,1430,0
|
|
20240715,141300,2207103628,1430,1430,1430,1430,0
|
|
20240715,141200,2207103628,1430,1430,1430,1430,0
|
|
20240715,141100,2207103628,1430,1430,1430,1430,191
|
|
20240715,141000,2206830498,1430,1430,1430,1430,71
|
|
20240715,140900,2206728968,1430,1430,1430,1430,0
|
|
20240715,140800,2206728968,1430,1430,1430,1430,0
|
|
20240715,140700,2206728968,1430,1430,1430,1430,0
|
|
20240715,140600,2206728968,1430,1429,1430,1429,1864
|
|
20240715,140500,2204063556,1429,1429,1429,1429,200
|
|
20240715,140400,2203777756,1423,1423,1423,1423,203
|
|
20240715,140300,2203488887,1423,1423,1423,1423,9
|
|
20240715,140200,2203476080,1422,1422,1422,1422,0
|
|
20240715,140100,2203476080,1422,1422,1422,1422,0
|
|
20240715,140000,2203476080,1422,1422,1422,1422,8
|
|
20240715,135900,2203464704,1429,1429,1429,1429,1
|
|
20240715,135800,2203463275,1421,1421,1421,1421,3
|
|
20240715,135700,2203459012,1421,1421,1421,1421,1
|
|
20240715,135600,2203457591,1421,1421,1421,1421,0
|
|
20240715,135500,2203457591,1421,1421,1421,1421,1
|
|
20240715,135400,2203456170,1420,1420,1420,1420,0
|
|
20240715,135300,2203456170,1420,1422,1422,1420,1347
|
|
20240715,135200,2201542276,1422,1423,1423,1422,700
|
|
20240715,135100,2200546863,1423,1423,1423,1423,0
|
|
20240715,135000,2200546863,1423,1423,1423,1423,0
|
|
20240715,134900,2200546863,1423,1424,1424,1423,7431
|
|
20240715,134800,2189969034,1422,1422,1422,1422,0
|
|
20240715,134700,2189969034,1422,1422,1422,1422,0
|
|
20240715,134600,2189969034,1422,1425,1425,1422,1084
|
|
20240715,134500,2188426548,1425,1425,1425,1425,0
|
|
20240715,134400,2188426548,1425,1425,1425,1425,1
|
|
20240715,134300,2188425123,1423,1424,1424,1423,1365
|
|
20240715,134200,2186482718,1423,1428,1428,1422,286
|
|
20240715,134100,2186075133,1433,1433,1433,1433,590
|
|
20240715,134000,2185229663,1433,1433,1433,1433,0
|
|
20240715,133900,2185229663,1433,1433,1433,1433,1
|
|
20240715,133800,2185228230,1426,1426,1426,1426,0
|
|
20240715,133700,2185228230,1426,1426,1426,1426,400
|
|
20240715,133600,2184657830,1426,1426,1427,1426,1100
|
|
20240715,133500,2183089220,1426,1426,1426,1426,972
|
|
20240715,133400,2181703148,1426,1426,1426,1426,0
|
|
20240715,133300,2181703148,1426,1426,1426,1426,5
|
|
20240715,133200,2181696018,1426,1426,1426,1425,227
|
|
20240715,133100,2181372487,1426,1426,1426,1426,0
|
|
20240715,133000,2181372487,1426,1426,1426,1426,253
|
|
20240715,132900,2181011709,1426,1426,1426,1426,0
|
|
20240715,132800,2181011709,1426,1439,1439,1426,4
|
|
20240715,132700,2181005979,1440,1440,1440,1439,1757
|
|
20240715,132600,2178476649,1440,1440,1440,1440,2
|
|
20240715,132500,2178473769,1440,1428,1440,1428,1154
|
|
20240715,132400,2176815905,1428,1423,1428,1423,646
|
|
20240715,132300,2175894291,1420,1420,1420,1420,0
|
|
20240715,132200,2175894291,1420,1420,1420,1420,20
|
|
20240715,132100,2175865891,1420,1420,1420,1420,1
|
|
20240715,132000,2175864471,1420,1419,1420,1419,1607
|
|
20240715,131900,2173583932,1412,1412,1412,1412,2040
|
|
20240715,131800,2170703452,1412,1412,1412,1412,75
|
|
20240715,131700,2170597552,1412,1413,1413,1412,1165
|
|
20240715,131600,2168951432,1413,1415,1415,1413,4056
|
|
20240715,131500,2163214506,1415,1415,1415,1415,0
|
|
20240715,131400,2163214506,1415,1415,1415,1415,40
|
|
20240715,131300,2163157906,1415,1416,1416,1415,1706
|
|
20240715,131200,2160742422,1416,1419,1419,1416,1952
|
|
20240715,131100,2157975728,1419,1421,1421,1419,1895
|
|
20240715,131000,2155285175,1421,1421,1421,1421,125
|
|
20240715,130900,2155107550,1421,1428,1428,1421,5250
|
|
20240715,130800,2147639989,1428,1428,1428,1428,1
|
|
20240715,130700,2147638561,1428,1432,1432,1428,91
|
|
20240715,130600,2147508605,1432,1432,1432,1428,206
|
|
20240715,130500,2147214201,1432,1432,1432,1432,134
|
|
20240715,130400,2147022313,1432,1434,1434,1432,39
|
|
20240715,130300,2146966412,1434,1434,1434,1434,1
|
|
20240715,130200,2146964978,1430,1430,1430,1430,0
|
|
20240715,130100,2146964978,1430,1437,1437,1430,835
|
|
20240715,130000,2145768865,1436,1437,1437,1436,518
|
|
20240715,125900,2145024504,1437,1437,1437,1437,3
|
|
20240715,125800,2145020193,1438,1438,1438,1438,0
|
|
20240715,125700,2145020193,1438,1439,1439,1438,344
|
|
20240715,125600,2144525178,1439,1439,1439,1439,1
|
|
20240715,125500,2144523739,1440,1440,1440,1440,344
|
|
20240715,125400,2144028379,1440,1440,1440,1440,0
|
|
20240715,125300,2144028379,1440,1435,1440,1435,1256
|
|
20240715,125200,2142221019,1434,1434,1434,1434,177
|
|
20240715,125100,2141967201,1434,1434,1434,1434,0
|
|
20240715,125000,2141967201,1434,1432,1434,1432,443
|
|
20240715,124900,2141332139,1435,1435,1435,1435,0
|
|
20240715,124800,2141332139,1435,1432,1435,1432,403
|
|
20240715,124700,2140754011,1435,1435,1435,1435,0
|
|
20240715,124600,2140754011,1435,1435,1435,1435,321
|
|
20240715,124500,2140293376,1435,1435,1435,1435,818
|
|
20240715,124400,2139119546,1435,1435,1435,1435,1059
|
|
20240715,124300,2137599881,1435,1434,1435,1434,373
|
|
20240715,124200,2137064656,1435,1438,1438,1435,669
|
|
20240715,124100,2136103214,1440,1441,1441,1440,346
|
|
20240715,124000,2135604951,1440,1440,1440,1440,22
|
|
20240715,123900,2135573271,1440,1440,1440,1440,152
|
|
20240715,123800,2135354391,1440,1436,1440,1436,350
|
|
20240715,123700,2134851707,1435,1435,1435,1435,204
|
|
20240715,123600,2134558967,1435,1435,1435,1435,140
|
|
20240715,123500,2134358067,1434,1434,1434,1434,0
|
|
20240715,123400,2134358067,1434,1434,1434,1434,0
|
|
20240715,123300,2134358067,1434,1433,1434,1433,1040
|
|
20240715,123200,2132867403,1433,1433,1433,1433,0
|
|
20240715,123100,2132867403,1433,1433,1433,1433,344
|
|
20240715,123000,2132374451,1425,1425,1425,1425,15
|
|
20240715,122900,2132353076,1434,1434,1434,1434,543
|
|
20240715,122800,2131574414,1425,1432,1432,1424,848
|
|
20240715,122700,2130365778,1432,1432,1432,1432,12
|
|
20240715,122600,2130348594,1432,1426,1432,1426,825
|
|
20240715,122500,2129170794,1426,1432,1432,1426,710
|
|
20240715,122400,2128156984,1433,1432,1433,1432,219
|
|
20240715,122300,2127843276,1436,1436,1436,1436,0
|
|
20240715,122200,2127843276,1436,1436,1436,1436,14
|
|
20240715,122100,2127823172,1436,1428,1436,1426,3655
|
|
20240715,122000,2122602881,1428,1438,1438,1428,1000
|
|
20240715,121900,2121171450,1438,1438,1438,1438,174
|
|
20240715,121800,2120921238,1445,1438,1445,1438,1714
|
|
20240715,121700,2118446235,1427,1435,1439,1425,2153
|
|
20240715,121600,2115366293,1435,1435,1435,1435,12712
|
|
20240715,121500,2097124573,1435,1438,1438,1435,978
|
|
20240715,121400,2095721106,1435,1439,1439,1435,3533
|
|
20240715,121300,2090647610,1440,1440,1440,1440,933
|
|
20240715,121200,2089304090,1445,1440,1447,1440,1255
|
|
20240715,121100,2087488500,1447,1447,1447,1447,0
|
|
20240715,121000,2087488500,1447,1447,1447,1447,0
|
|
20240715,120900,2087488500,1447,1443,1447,1443,794
|
|
20240715,120800,2086339926,1440,1443,1443,1440,51
|
|
20240715,120700,2086266336,1443,1445,1446,1443,414
|
|
20240715,120600,2085668854,1446,1439,1446,1439,504
|
|
20240715,120500,2084943584,1439,1437,1439,1437,523
|
|
20240715,120400,2084192007,1437,1436,1437,1436,28
|
|
20240715,120300,2084151792,1435,1435,1435,1435,49
|
|
20240715,120200,2084081477,1437,1437,1437,1437,544
|
|
20240715,120100,2083299749,1437,1435,1437,1434,88
|
|
20240715,120000,2083173535,1437,1437,1437,1435,3553
|
|
20240715,115900,2078074038,1437,1438,1438,1437,249
|
|
20240715,115800,2077716071,1439,1439,1439,1439,343
|
|
20240715,115700,2077222494,1439,1439,1439,1438,76
|
|
20240715,115600,2077113201,1439,1439,1439,1437,299
|
|
20240715,115500,2076683514,1439,1439,1447,1439,1088
|
|
20240715,115400,2075115130,1439,1439,1439,1439,2
|
|
20240715,115300,2075112252,1447,1447,1447,1447,344
|
|
20240715,115200,2074614484,1447,1447,1447,1439,37
|
|
20240715,115100,2074561145,1448,1448,1448,1448,2
|
|
20240715,115000,2074558249,1446,1440,1446,1440,404
|
|
20240715,114900,2073974419,1448,1440,1448,1440,27
|
|
20240715,114800,2073935435,1448,1448,1448,1448,344
|
|
20240715,114700,2073437323,1449,1448,1449,1448,889
|
|
20240715,114600,2072149332,1448,1449,1449,1448,426
|
|
20240715,114500,2071532140,1448,1448,1448,1448,0
|
|
20240715,114400,2071532140,1448,1448,1448,1448,517
|
|
20240715,114300,2070783524,1447,1447,1447,1447,343
|
|
20240715,114200,2070287203,1449,1449,1449,1449,0
|
|
20240715,114100,2070287203,1449,1441,1449,1440,1561
|
|
20240715,114000,2068035359,1441,1441,1441,1441,108
|
|
20240715,113900,2067879731,1453,1451,1453,1451,347
|
|
20240715,113800,2067376228,1451,1451,1453,1451,836
|
|
20240715,113700,2066161842,1453,1453,1453,1453,2
|
|
20240715,113600,2066158936,1444,1453,1453,1444,388
|
|
20240715,113500,2065595733,1453,1450,1453,1450,2091
|
|
20240715,113400,2062563757,1448,1449,1449,1448,1181
|
|
20240715,113300,2060853325,1450,1451,1451,1439,1141
|
|
20240715,113200,2059198870,1451,1440,1453,1436,42
|
|
20240715,113100,2059138193,1453,1449,1453,1449,1987
|
|
20240715,113000,2056253538,1449,1449,1449,1437,327
|
|
20240715,112900,2055779728,1449,1447,1449,1447,346
|
|
20240715,112800,2055279062,1447,1447,1447,1447,0
|
|
20240715,112700,2055279062,1447,1447,1447,1447,343
|
|
20240715,112600,2054782741,1447,1439,1447,1437,1005
|
|
20240715,112500,2053332120,1445,1443,1445,1443,1225
|
|
20240715,112400,2051563427,1443,1435,1443,1435,9116
|
|
20240715,112300,2038454858,1436,1435,1436,1435,638
|
|
20240715,112200,2037539215,1435,1434,1435,1434,481
|
|
20240715,112100,2036849110,1434,1431,1434,1431,62
|
|
20240715,112000,2036760352,1434,1434,1434,1434,356
|
|
20240715,111900,2036249848,1434,1434,1434,1434,2
|
|
20240715,111800,2036246980,1430,1436,1436,1430,53
|
|
20240715,111700,2036171178,1436,1430,1436,1430,688
|
|
20240715,111600,2035184247,1430,1436,1436,1430,618
|
|
20240715,111500,2034300287,1429,1433,1436,1429,3776
|
|
20240715,111400,2028902934,1433,1435,1435,1433,772
|
|
20240715,111300,2027796358,1435,1435,1435,1435,343
|
|
20240715,111200,2027304153,1435,1436,1436,1435,22
|
|
20240715,111100,2027272576,1427,1436,1436,1427,14
|
|
20240715,111000,2027252481,1435,1425,1435,1425,2045
|
|
20240715,110900,2024325093,1424,1424,1424,1424,343
|
|
20240715,110800,2023836661,1422,1431,1431,1422,345
|
|
20240715,110700,2023342975,1420,1432,1434,1420,28505
|
|
20240715,110600,1982846524,1433,1433,1433,1433,0
|
|
20240715,110500,1982846524,1433,1434,1435,1431,403
|
|
20240715,110400,1982268554,1435,1435,1437,1435,4455
|
|
20240715,110300,1975875421,1437,1435,1437,1435,135
|
|
20240715,110200,1975681628,1435,1425,1435,1424,5526
|
|
20240715,110100,1967774507,1425,1424,1425,1424,1185
|
|
20240715,110000,1966086202,1424,1420,1424,1417,10523
|
|
20240715,105900,1951121656,1424,1424,1424,1424,101
|
|
20240715,105800,1950977832,1423,1423,1423,1418,380
|
|
20240715,105700,1950437212,1418,1418,1418,1418,110
|
|
20240715,105600,1950281232,1426,1420,1427,1414,377
|
|
20240715,105500,1949743874,1420,1420,1420,1415,2799
|
|
20240715,105400,1945781057,1420,1427,1432,1413,11758
|
|
20240715,105300,1929108057,1421,1422,1422,1421,2868
|
|
20240715,105200,1925031596,1422,1428,1429,1421,13535
|
|
20240715,105100,1905732692,1435,1428,1435,1428,854
|
|
20240715,105000,1904510772,1438,1440,1440,1438,1111
|
|
20240715,104900,1902913152,1441,1431,1441,1427,846
|
|
20240715,104800,1901699478,1429,1432,1432,1429,8630
|
|
20240715,104700,1889359699,1431,1441,1441,1431,404
|
|
20240715,104600,1888778035,1441,1430,1441,1428,5070
|
|
20240715,104500,1881527926,1430,1435,1443,1430,8297
|
|
20240715,104400,1869611104,1434,1435,1435,1434,3620
|
|
20240715,104300,1864416426,1435,1435,1435,1434,240
|
|
20240715,104200,1864072166,1435,1430,1435,1430,493
|
|
20240715,104100,1863365461,1420,1446,1448,1420,9823
|
|
20240715,104000,1849320571,1448,1447,1448,1444,220
|
|
20240715,103900,1849002428,1444,1436,1444,1430,4445
|
|
20240715,103800,1842616680,1436,1441,1449,1420,22100
|
|
20240715,103700,1810937849,1442,1462,1462,1439,11271
|
|
20240715,103600,1794600145,1464,1465,1465,1464,10486
|
|
20240715,103500,1779248141,1469,1469,1469,1469,353
|
|
20240715,103400,1778729584,1462,1466,1469,1462,950
|
|
20240715,103300,1777337453,1471,1471,1471,1471,1
|
|
20240715,103200,1777335982,1471,1472,1472,1465,356
|
|
20240715,103100,1776812302,1473,1472,1473,1472,100
|
|
20240715,103000,1776665071,1461,1464,1464,1461,11458
|
|
20240715,102900,1759900438,1464,1473,1473,1464,11431
|
|
20240715,102800,1743163717,1474,1473,1474,1466,1147
|
|
20240715,102700,1741474110,1473,1472,1473,1464,15027
|
|
20240715,102600,1719425606,1472,1472,1473,1465,6344
|
|
20240715,102500,1710127089,1474,1475,1475,1472,994
|
|
20240715,102400,1708663014,1475,1470,1475,1466,7456
|
|
20240715,102300,1697702516,1470,1470,1470,1469,7584
|
|
20240715,102200,1686555080,1466,1470,1470,1466,15085
|
|
20240715,102100,1664439710,1470,1470,1470,1466,1077
|
|
20240715,102000,1662858520,1470,1470,1471,1466,3358
|
|
20240715,101900,1657922320,1470,1470,1470,1470,600
|
|
20240715,101800,1657040320,1471,1472,1472,1466,712
|
|
20240715,101700,1655993311,1471,1472,1472,1465,24697
|
|
20240715,101600,1619724054,1474,1474,1475,1465,865
|
|
20240715,101500,1618451976,1475,1475,1476,1475,2558
|
|
20240715,101400,1614678826,1475,1465,1475,1465,4330
|
|
20240715,101300,1608292126,1475,1477,1477,1465,2414
|
|
20240715,101200,1604728267,1462,1475,1479,1461,5779
|
|
20240715,101100,1596195707,1474,1470,1477,1468,9881
|
|
20240715,101000,1581641047,1468,1462,1471,1462,10369
|
|
20240715,100900,1566441889,1462,1458,1462,1456,571
|
|
20240715,100800,1565608013,1458,1464,1465,1458,5729
|
|
20240715,100700,1557230601,1462,1465,1467,1462,8587
|
|
20240715,100600,1544672822,1467,1468,1468,1465,11967
|
|
20240715,100500,1527139236,1465,1473,1476,1462,24900
|
|
20240715,100400,1490605309,1476,1460,1477,1460,11154
|
|
20240715,100300,1474212654,1460,1462,1462,1456,1278
|
|
20240715,100200,1472349956,1462,1455,1462,1454,14951
|
|
20240715,100100,1450578163,1455,1455,1455,1449,9824
|
|
20240715,100000,1436320844,1450,1451,1455,1450,3133
|
|
20240715,095900,1431774938,1451,1451,1451,1450,8966
|
|
20240715,095800,1418767661,1451,1457,1458,1451,1478
|
|
20240715,095700,1416620179,1458,1451,1460,1451,3567
|
|
20240715,095600,1411430991,1459,1451,1460,1451,4649
|
|
20240715,095500,1404665654,1449,1440,1460,1440,25329
|
|
20240715,095400,1367922773,1444,1444,1444,1440,8171
|
|
20240715,095300,1356143690,1446,1446,1446,1441,2026
|
|
20240715,095200,1353216609,1447,1447,1447,1445,769
|
|
20240715,095100,1352104232,1447,1448,1448,1447,1313
|
|
20240715,095000,1350203308,1449,1447,1450,1447,835
|
|
20240715,094900,1348994198,1443,1446,1449,1441,1160
|
|
20240715,094800,1347315044,1447,1447,1447,1440,177
|
|
20240715,094700,1347059163,1447,1447,1447,1440,871
|
|
20240715,094600,1345802670,1447,1447,1449,1440,6669
|
|
20240715,094500,1336174893,1447,1446,1447,1444,2152
|
|
20240715,094400,1333062371,1447,1440,1447,1439,907
|
|
20240715,094300,1331751227,1439,1437,1445,1436,7280
|
|
20240715,094200,1321276335,1436,1433,1437,1433,5564
|
|
20240715,094100,1313290647,1433,1438,1438,1433,3137
|
|
20240715,094000,1308794229,1439,1433,1439,1423,5084
|
|
20240715,093900,1301529505,1433,1419,1435,1417,2471
|
|
20240715,093800,1297992796,1433,1446,1447,1416,10794
|
|
20240715,093700,1282529536,1446,1449,1449,1445,5668
|
|
20240715,093600,1274334420,1445,1457,1457,1444,11110
|
|
20240715,093500,1258244113,1457,1451,1459,1443,7860
|
|
20240715,093400,1246838283,1450,1470,1470,1450,12190
|
|
20240715,093300,1229039785,1467,1474,1479,1463,22176
|
|
20240715,093200,1196437205,1474,1467,1482,1467,26564
|
|
20240715,093100,1157319438,1466,1467,1467,1462,11703
|
|
20240715,093000,1140177218,1467,1460,1472,1460,16702
|
|
20240715,092900,1115697232,1459,1446,1459,1442,27268
|
|
20240715,092800,1076124305,1446,1448,1448,1435,8399
|
|
20240715,092700,1064016127,1447,1436,1448,1435,9654
|
|
20240715,092600,1050105651,1439,1443,1448,1430,20859
|
|
20240715,092500,1020140330,1437,1446,1458,1404,64797
|
|
20240715,092400,926988970,1445,1436,1520,1422,222216
|
|
20240715,092300,598340469,1422,1414,1437,1413,65653
|
|
20240715,092200,505108660,1410,1407,1410,1407,5530
|
|
20240715,092100,497318480,1407,1407,1409,1407,742
|
|
20240715,092000,496273589,1407,1408,1410,1407,41
|
|
20240715,091900,496215889,1407,1406,1407,1403,1279
|
|
20240715,091800,494417870,1407,1408,1408,1407,4304
|
|
20240715,091700,488358422,1408,1407,1415,1406,19710
|
|
20240715,091600,460489453,1414,1407,1415,1407,1425
|
|
20240715,091500,458474792,1414,1410,1414,1406,7218
|
|
20240715,091400,448296547,1406,1399,1410,1398,20641
|
|
20240715,091300,419398371,1399,1410,1412,1399,8686
|
|
20240715,091200,407195719,1410,1403,1412,1400,14805
|
|
20240715,091100,386408362,1403,1408,1408,1402,1866
|
|
20240715,091000,383790369,1401,1413,1413,1401,5350
|
|
20240715,090900,376273026,1414,1401,1419,1400,12373
|
|
20240715,090800,358775764,1401,1413,1413,1400,4531
|
|
20240715,090700,352410232,1416,1401,1416,1397,22485
|
|
20240715,090600,320839928,1402,1404,1408,1402,6633
|
|
20240715,090500,311518567,1405,1404,1407,1395,35494
|
|
20240715,090400,261778352,1404,1407,1411,1404,16925
|
|
20240715,090300,237992384,1411,1405,1419,1391,28594
|
|
20240715,090200,197855940,1400,1450,1462,1386,137071
|
|
20240715,090100,0,1343,1343,1343,1343,0
|
|
20240715,090000,0,1343,1343,1343,1343,0
|